1732
27.05
TWD+0.50 (1.88%)
2025.07.11收盤
毛寶－現股當沖
毛寶最新現股當沖狀況
整理毛寶最新(2025/07/11) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的6.7%。當日現股當沖之總損益為+1,850元、每張平均損益則為+116元。
開盤價
26.6
收盤價
27.05
當日範圍
26.5 - 27.15
成交張數
239
開盤價(昨)
26.5
收盤價(昨)
26.55
昨日範圍
26.5 - 26.7
成交張數(昨)
102
成交金額
645.40萬
成交金額(昨)
271.68萬
52週範圍
20.1 - 33.7
發行股數
4244萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
26.6
收盤價
27.05
成交張數
239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 27.05 | +0.5 | +1.88 | 239 | 644.61 | 16 | 6.7 | 42.98 | 6.67 | 43.17 | 6.7 | +0.18 | +115.62 | 0 | 0 |
| 2025/07/10 | 26.55 | +0.05 | +0.19 | 102 | 270.57 | 16 | 15.75 | 42.54 | 15.72 | 42.52 | 15.72 | -0.01 | -9.38 | 0 | 0 |
| 2025/07/09 | 26.5 | +0.2 | +0.76 | 84 | 222.34 | 11 | 13.03 | 28.89 | 12.99 | 29.05 | 13.07 | +0.17 | +150 | 0 | 0 |
| 2025/07/08 | 26.3 | -0.15 | -0.57 | 131 | 342.95 | 28 | 21.39 | 73.47 | 21.42 | 73.61 | 21.46 | +0.13 | +46.43 | 0 | 0 |
| 2025/07/07 | 26.45 | +0.25 | +0.95 | 260 | 690.95 | 95 | 36.52 | 252.42 | 36.53 | 252.53 | 36.55 | +0.11 | +11.58 | 0 | 0 |
| 2025/07/04 | 26.2 | -0.55 | -2.06 | 193 | 507.21 | 48 | 24.92 | 126.44 | 24.93 | 126.6 | 24.96 | +0.17 | +34.38 | 0 | 0 |
| 2025/07/03 | 26.75 | +0.25 | +0.94 | 141 | 373.66 | 19 | 13.51 | 50.37 | 13.48 | 50.48 | 13.51 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/02 | 26.5 | +0.3 | +1.15 | 87 | 230.76 | 11 | 12.58 | 28.95 | 12.55 | 29.09 | 12.61 | +0.14 | +122.73 | 0 | 0 |
| 2025/07/01 | 26.2 | +0.2 | +0.77 | 144 | 376.44 | 10 | 6.97 | 26.11 | 6.94 | 26.29 | 6.98 | +0.17 | +170 | 0 | 0 |
| 2025/06/30 | 26 | -0.55 | -2.07 | 159 | 416.02 | 28 | 17.64 | 73.59 | 17.69 | 73.47 | 17.66 | -0.12 | -41.07 | 0 | 0 |
| 2025/06/27 | 26.55 | +0.15 | +0.57 | 135 | 358.39 | 42 | 31.02 | 111.19 | 31.02 | 111.3 | 31.06 | +0.12 | +27.38 | 0 | 0 |
| 2025/06/26 | 26.4 | +0.3 | +1.15 | 171 | 449.9 | 47 | 27.56 | 123.8 | 27.52 | 124.05 | 27.57 | +0.26 | +54.26 | 0 | 0 |
| 2025/06/25 | 26.1 | -0.55 | -2.06 | 327 | 855.72 | 65 | 19.89 | 170.13 | 19.88 | 170.54 | 19.93 | +0.41 | +62.31 | 1 | 0.31 |
| 2025/06/24 | 26.65 | +0.25 | +0.95 | 244 | 648.74 | 71 | 29.08 | 188.21 | 29.01 | 189.02 | 29.14 | +0.81 | +114.79 | 0 | 0 |
| 2025/06/23 | 26.4 | -0.05 | -0.19 | 245 | 641.52 | 108 | 44.13 | 284.14 | 44.29 | 282.84 | 44.09 | -1.3 | -120.83 | 0 | 0 |
| 2025/06/20 | 26.45 | -0.25 | -0.94 | 189 | 499.46 | 44 | 23.26 | 116.19 | 23.26 | 116.17 | 23.26 | -0.01 | -3.41 | 1 | 0.53 |
| 2025/06/19 | 26.7 | -0.65 | -2.38 | 378 | 1,013.99 | 78 | 20.64 | 209.41 | 20.65 | 209.59 | 20.67 | +0.17 | +21.79 | 1 | 0.26 |
| 2025/06/18 | 27.35 | +0.2 | +0.74 | 364 | 1,001.54 | 155 | 42.55 | 426.28 | 42.56 | 426.49 | 42.58 | +0.2 | +13.23 | 0 | 0 |
| 2025/06/17 | 27.15 | -0.35 | -1.27 | 339 | 923.09 | 85 | 25.09 | 231.79 | 25.11 | 232.15 | 25.15 | +0.35 | +41.18 | 0 | 0 |
| 2025/06/16 | 27.5 | -0.1 | -0.36 | 202 | 555.99 | 64 | 31.72 | 176.21 | 31.69 | 176.35 | 31.72 | +0.14 | +22.66 | 0 | 0 |
| 2025/06/13 | 27.6 | -0.2 | -0.72 | 427 | 1,181.31 | 147 | 34.46 | 408.02 | 34.54 | 406.63 | 34.42 | -1.4 | -94.9 | 0 | 0 |
| 2025/06/12 | 27.8 | -0.05 | -0.18 | 424 | 1,184.9 | 185 | 43.67 | 518.41 | 43.75 | 517.35 | 43.66 | -1.06 | -57.57 | 0 | 0 |
| 2025/06/11 | 27.85 | -0.6 | -2.11 | 848 | 2,364.99 | 236 | 27.82 | 658.21 | 27.83 | 659 | 27.86 | +0.79 | +33.47 | 0 | 0 |
| 2025/06/10 | 28.45 | +0.65 | +2.34 | 672 | 1,878.32 | 300 | 44.66 | 838.72 | 44.65 | 840.55 | 44.75 | +1.83 | +61.17 | 0 | 0 |
| 2025/06/09 | 27.8 | -1.25 | -4.3 | 1,316 | 3,725.13 | 471 | 35.79 | 1,340.57 | 35.99 | 1,334.35 | 35.82 | -6.22 | -132.06 | 3 | 0.23 |
| 2025/06/06 | 29.05 | +0 | +0 | 1,570 | 4,530.76 | 1,027 | 65.41 | 2,964.97 | 65.44 | 2,967.12 | 65.49 | +2.15 | +20.98 | 1 | 0.06 |
| 2025/06/05 | 29.05 | -1.25 | -4.13 | 1,471 | 4,333.75 | 640 | 43.51 | 1,888.8 | 43.58 | 1,887.85 | 43.56 | -0.95 | -14.84 | 2 | 0.14 |
| 2025/06/04 | 30.3 | -1.2 | -3.81 | 2,390 | 7,295.17 | 1,210 | 50.63 | 3,693.66 | 50.63 | 3,697.78 | 50.69 | +4.11 | +33.97 | 0 | 0 |
| 2025/06/03 | 31.5 | -0.8 | -2.48 | 5,034 | 15,932.35 | 3,797 | 75.42 | 12,023.5 | 75.47 | 12,021.2 | 75.45 | -2.29 | -6.04 | 2 | 0.04 |
| 2025/06/02 | 32.3 | +1 | +3.19 | 23,868 | 75,936.27 | 21,252 | 89.04 | 67,622.05 | 89.05 | 67,642.56 | 89.08 | +20.51 | +9.65 | 28 | 0.12 |
| 2025/05/29 | 31.3 | +0.35 | +1.13 | 28,989 | 91,928.09 | 24,733 | 85.32 | 78,312.7 | 85.19 | 78,484.16 | 85.38 | +171.47 | +69.33 | 79 | 0.27 |
| 2025/05/28 | 30.95 | +2.8 | +9.95 | 7,400 | 22,377.95 | 4,186 | 56.57 | 12,584.99 | 56.24 | 12,686.27 | 56.69 | +101.28 | +241.95 | 6 | 0.08 |
| 2025/05/27 | 28.15 | -0.1 | -0.35 | 667 | 1,871.32 | 225 | 33.72 | 631.09 | 33.72 | 631.95 | 33.77 | +0.86 | +38.22 | 1 | 0.15 |
| 2025/05/26 | 28.25 | +0.4 | +1.44 | 3,141 | 9,107.54 | 2,107 | 67.09 | 6,122.06 | 67.22 | 6,094.27 | 66.91 | -27.8 | -131.92 | 0 | 0 |
| 2025/05/23 | 27.85 | -0.35 | -1.24 | 716 | 1,991.24 | 230 | 32.11 | 640.79 | 32.18 | 641.32 | 32.21 | +0.53 | +22.83 | 0 | 0 |
| 2025/05/22 | 28.2 | +0.35 | +1.26 | 1,894 | 5,426.12 | 1,125 | 59.4 | 3,229.78 | 59.52 | 3,217.41 | 59.29 | -12.37 | -109.96 | 1 | 0.05 |
| 2025/05/21 | 27.85 | +0.2 | +0.72 | 1,778 | 5,021.26 | 1,036 | 58.27 | 2,930.13 | 58.35 | 2,924.49 | 58.24 | -5.64 | -54.49 | 6 | 0.34 |
| 2025/05/20 | 27.65 | -1.3 | -4.49 | 6,690 | 19,172.91 | 4,660 | 69.65 | 13,362.86 | 69.7 | 13,399.56 | 69.89 | +36.7 | +78.74 | 2 | 0.03 |
| 2025/05/19 | 28.95 | +2.6 | +9.87 | 1,758 | 5,068.81 | 74 | 4.21 | 209.86 | 4.14 | 212.22 | 4.19 | +2.35 | +318.24 | 0 | 0 |
| 2025/05/16 | 26.35 | +0.65 | +2.53 | 1,465 | 3,965.42 | 663 | 45.25 | 1,801.14 | 45.42 | 1,789.87 | 45.14 | -11.27 | -169.98 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.65 | +2.59 | 474 | 1,223.17 | 192 | 40.52 | 495.07 | 40.47 | 495.4 | 40.5 | +0.33 | +17.19 | 0 | 0 |
| 2025/05/14 | 25.05 | -0.25 | -0.99 | 168 | 421.41 | 29 | 17.29 | 72.69 | 17.25 | 72.91 | 17.3 | +0.21 | +72.41 | 0 | 0 |
| 2025/05/13 | 25.3 | +0.15 | +0.6 | 183 | 461.64 | 32 | 17.44 | 80.19 | 17.37 | 80.83 | 17.51 | +0.63 | +196.88 | 0 | 0 |
| 2025/05/12 | 25.15 | +0 | +0 | 70 | 176.85 | 4 | 5.7 | 10.06 | 5.69 | 10.12 | 5.72 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/09 | 25.15 | +0 | +0 | 53 | 133.4 | 5 | 9.39 | 12.54 | 9.4 | 12.52 | 9.39 | -0.03 | -50 | 0 | 0 |
| 2025/05/08 | 25.15 | +0.25 | +1 | 85 | 212.48 | 12 | 14.11 | 29.91 | 14.08 | 30.06 | 14.15 | +0.14 | +120.83 | 0 | 0 |
| 2025/05/07 | 24.9 | +0.3 | +1.22 | 468 | 1,185.36 | 243 | 51.93 | 618.26 | 52.16 | 613.7 | 51.77 | -4.57 | -188.07 | 1 | 0.21 |
| 2025/05/06 | 24.6 | +0.3 | +1.23 | 80 | 194.5 | 24 | 30.14 | 58.77 | 30.22 | 58.66 | 30.16 | -0.12 | -47.92 | 0 | 0 |
| 2025/05/05 | 24.3 | -1.1 | -4.33 | 222 | 551.1 | 54 | 24.28 | 133.38 | 24.2 | 134.34 | 24.38 | +0.96 | +177.78 | 0 | 0 |
| 2025/05/02 | 25.4 | -0.85 | -3.24 | 1,779 | 4,587.2 | 961 | 54.01 | 2,458.19 | 53.59 | 2,474.55 | 53.94 | +16.36 | +170.24 | 6 | 0.34 |
| 2025/04/30 | 26.25 | +2.35 | +9.83 | 732 | 1,908.6 | 124 | 16.94 | 316.69 | 16.59 | 322.2 | 16.88 | +5.51 | +444.76 | 0 | 0 |
| 2025/04/29 | 23.9 | -0.1 | -0.42 | 46 | 111.43 | 6 | 12.91 | 14.36 | 12.89 | 14.38 | 12.91 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/28 | 24 | +0.65 | +2.78 | 62 | 146.53 | 8 | 13 | 18.93 | 12.92 | 19.09 | 13.02 | +0.16 | +200 | 0 | 0 |
| 2025/04/25 | 23.35 | +0.15 | +0.65 | 68 | 157.23 | 8 | 11.84 | 18.6 | 11.83 | 18.67 | 11.87 | +0.07 | +87.5 | 0 | 0 |
| 2025/04/24 | 23.2 | -0.2 | -0.85 | 60 | 139.11 | 9 | 14.91 | 20.7 | 14.88 | 20.79 | 14.94 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/23 | 23.4 | +1 | +4.46 | 100 | 231.45 | 16 | 15.95 | 36.67 | 15.85 | 37.33 | 16.13 | +0.66 | +409.38 | 0 | 0 |
| 2025/04/22 | 22.4 | -0.2 | -0.88 | 35 | 78.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 22.6 | +0 | +0 | 102 | 230.82 | 22 | 21.53 | 49.65 | 21.51 | 49.69 | 21.53 | +0.04 | +18.18 | 0 | 0 |
| 2025/04/18 | 22.6 | -0.05 | -0.22 | 37 | 84.86 | 10 | 26.76 | 22.61 | 26.64 | 22.8 | 26.87 | +0.2 | +200 | 1 | 2.68 |
| 2025/04/17 | 22.65 | -0.15 | -0.66 | 43 | 96.51 | 3 | 7.01 | 6.74 | 6.98 | 6.83 | 7.08 | +0.1 | +316.67 | 0 | 0 |
| 2025/04/16 | 22.8 | -0.1 | -0.44 | 55 | 125.77 | 19 | 34.32 | 43.1 | 34.27 | 43.17 | 34.32 | +0.07 | +34.21 | 0 | 0 |
| 2025/04/15 | 22.9 | +0.5 | +2.23 | 96 | 218.55 | 28 | 29.19 | 63.69 | 29.14 | 63.83 | 29.2 | +0.14 | +48.21 | 0 | 0 |
| 2025/04/14 | 22.4 | +0.35 | +1.59 | 139 | 314.76 | 43 | 30.94 | 97.01 | 30.82 | 97.64 | 31.02 | +0.64 | +147.67 | 0 | 0 |
| 2025/04/11 | 22.05 | -0.05 | -0.23 | 205 | 450.84 | 49 | 23.88 | 106.46 | 23.61 | 108.25 | 24.01 | +1.78 | +364.29 | 3 | 1.46 |
| 2025/04/10 | 22.1 | +2 | +9.95 | 302 | 665.15 | 30 | 9.94 | 65.86 | 9.9 | 65.92 | 9.91 | +0.07 | +23.33 | 0 | 0 |
| 2025/04/09 | 20.1 | -1.15 | -5.41 | 526 | 1,072.94 | 86 | 16.36 | 179.01 | 16.68 | 176.45 | 16.45 | -2.56 | -298.26 | 0 | 0 |
| 2025/04/08 | 21.25 | -2.25 | -9.57 | 558 | 1,182.42 | 75 | 13.44 | 159 | 13.45 | 159 | 13.45 | +0.01 | +0.67 | 0 | 0 |
| 2025/04/07 | 23.5 | -2.6 | -9.96 | 63 | 148.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.1 | +0.3 | +1.16 | 84 | 218.93 | 15 | 17.87 | 39.08 | 17.85 | 39.12 | 17.87 | +0.04 | +23.33 | 0 | 0 |
| 2025/04/01 | 25.8 | +0.7 | +2.79 | 160 | 414.45 | 37 | 23.09 | 95.11 | 22.95 | 95.64 | 23.08 | +0.53 | +143.24 | 0 | 0 |
| 2025/03/31 | 25.1 | -1.1 | -4.2 | 322 | 815.02 | 83 | 25.8 | 209.84 | 25.75 | 211.64 | 25.97 | +1.8 | +216.87 | 0 | 0 |
| 2025/03/28 | 26.2 | -0.8 | -2.96 | 250 | 659.7 | 32 | 12.79 | 84.11 | 12.75 | 84.69 | 12.84 | +0.58 | +181.25 | 0 | 0 |
| 2025/03/27 | 27 | +0 | +0 | 71 | 191.32 | 3 | 4.24 | 8.12 | 4.24 | 8.12 | 4.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 27 | +0.15 | +0.56 | 76 | 206.83 | 12 | 15.7 | 32.47 | 15.7 | 32.55 | 15.74 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/25 | 26.85 | -0.2 | -0.74 | 139 | 374.15 | 26 | 18.72 | 70.03 | 18.72 | 70.05 | 18.72 | +0.03 | +9.62 | 0 | 0 |
| 2025/03/24 | 27.05 | -0.45 | -1.64 | 86 | 233.8 | 10 | 11.66 | 27.21 | 11.64 | 27.27 | 11.66 | +0.06 | +55 | 0 | 0 |
| 2025/03/21 | 27.5 | -0.2 | -0.72 | 101 | 279.24 | 15 | 14.81 | 41.36 | 14.81 | 41.41 | 14.83 | +0.04 | +30 | 0 | 0 |
| 2025/03/20 | 27.7 | +0 | +0 | 39 | 107.19 | 4 | 10.35 | 11.11 | 10.36 | 11.1 | 10.35 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 27.7 | +0 | +0 | 121 | 336.88 | 24 | 19.8 | 66.81 | 19.83 | 66.69 | 19.8 | -0.12 | -47.92 | 0 | 0 |
| 2025/03/18 | 27.7 | +0.1 | +0.36 | 82 | 225.94 | 11 | 13.48 | 30.41 | 13.46 | 30.48 | 13.49 | +0.07 | +63.64 | 0 | 0 |
| 2025/03/17 | 27.6 | +0.05 | +0.18 | 81 | 224.66 | 17 | 20.95 | 47.06 | 20.95 | 47.08 | 20.95 | +0.01 | +8.82 | 0 | 0 |
| 2025/03/14 | 27.55 | +0.2 | +0.73 | 100 | 274 | 23 | 23.06 | 63.11 | 23.03 | 63.26 | 23.09 | +0.15 | +65.22 | 0 | 0 |
| 2025/03/13 | 27.35 | -0.3 | -1.08 | 149 | 409.94 | 50 | 33.59 | 137.74 | 33.6 | 137.87 | 33.63 | +0.13 | +26 | 0 | 0 |
| 2025/03/12 | 27.65 | +0.2 | +0.73 | 153 | 422.56 | 33 | 21.63 | 91.21 | 21.59 | 91.28 | 21.6 | +0.07 | +22.73 | 0 | 0 |
| 2025/03/11 | 27.45 | -0.1 | -0.36 | 231 | 627.08 | 52 | 22.55 | 140.97 | 22.48 | 141.96 | 22.64 | +0.98 | +189.42 | 0 | 0 |
| 2025/03/10 | 27.55 | -0.1 | -0.36 | 116 | 320.99 | 11 | 9.48 | 30.44 | 9.48 | 30.43 | 9.48 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/07 | 27.65 | -0.15 | -0.54 | 193 | 536.07 | 10 | 5.18 | 27.75 | 5.18 | 27.77 | 5.18 | +0.01 | +15 | 0 | 0 |
| 2025/03/06 | 27.8 | -0.25 | -0.89 | 223 | 621.94 | 14 | 6.28 | 39.12 | 6.29 | 39.02 | 6.27 | -0.1 | -71.43 | 0 | 0 |
| 2025/03/05 | 28.05 | -0.05 | -0.18 | 215 | 603.04 | 31 | 14.39 | 86.81 | 14.4 | 86.91 | 14.41 | +0.1 | +30.65 | 0 | 0 |
| 2025/03/04 | 28.1 | -0.45 | -1.58 | 234 | 656.91 | 47 | 20.12 | 132.06 | 20.1 | 132.25 | 20.13 | +0.2 | +42.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
