1732
29.25
TWD+0.00 (0.00%)
2025.08.28收盤
毛寶－現股當沖
毛寶最新現股當沖狀況
整理毛寶最新(2025/08/27) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的7.43%。當日現股當沖之總損益為+5,400元、每張平均損益則為+216元。
開盤價
29.35
收盤價
29.25
當日範圍
29.25 - 29.5
成交張數
402
開盤價(昨)
28.8
收盤價(昨)
29.25
昨日範圍
28.8 - 29.35
成交張數(昨)
336
成交金額
1181.72萬
成交金額(昨)
978.39萬
52週範圍
20.1 - 33.7
發行股數
4244萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29.35
收盤價
29.25
成交張數
402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 28.2 | +0.3 | +1.08 | 85 | 239.45 | 21 | 24.7 | 59.09 | 24.68 | 59.22 | 24.73 | +0.13 | +61.9 | 0 | 0 |
| 2025/09/03 | 27.9 | +0.2 | +0.72 | 115 | 322.1 | 52 | 45.13 | 145.59 | 45.2 | 145.66 | 45.22 | +0.07 | +12.5 | 0 | 0 |
| 2025/09/02 | 27.7 | -0.2 | -0.72 | 215 | 595.8 | 35 | 16.31 | 97.28 | 16.33 | 97.31 | 16.33 | +0.03 | +8.57 | 0 | 0 |
| 2025/09/01 | 27.9 | -0.6 | -2.11 | 311 | 871.83 | 22 | 7.08 | 62.11 | 7.12 | 61.7 | 7.08 | -0.41 | -186.36 | 0 | 0 |
| 2025/08/29 | 28.5 | -0.75 | -0.87 | 197 | 565.68 | 10 | 5.07 | 28.72 | 5.08 | 28.72 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 29.25 | +0 | +0 | 402 | 1,182.02 | 47 | 11.69 | 138.07 | 11.68 | 137.91 | 11.67 | -0.17 | -35.11 | 0 | 0 |
| 2025/08/27 | 29.25 | +0.45 | +1.56 | 336 | 979.61 | 25 | 7.43 | 72.47 | 7.4 | 73.02 | 7.45 | +0.54 | +216 | 0 | 0 |
| 2025/08/26 | 28.8 | +0.1 | +0.35 | 132 | 378.93 | 12 | 9.08 | 34.35 | 9.07 | 34.48 | 9.1 | +0.12 | +100 | 0 | 0 |
| 2025/08/25 | 28.7 | -0.2 | -0.69 | 199 | 573.39 | 28 | 14.07 | 80.8 | 14.09 | 80.8 | 14.09 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 28.9 | -0.25 | -0.86 | 229 | 663.31 | 56 | 24.49 | 162.75 | 24.54 | 162.65 | 24.52 | -0.1 | -18.75 | 0 | 0 |
| 2025/08/21 | 29.15 | +0.5 | +1.75 | 578 | 1,699.55 | 215 | 37.21 | 631.72 | 37.17 | 631.72 | 37.17 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 28.65 | -0.3 | -1.04 | 281 | 807.79 | 89 | 31.69 | 255.2 | 31.59 | 255.66 | 31.65 | +0.46 | +51.69 | 0 | 0 |
| 2025/08/19 | 28.95 | +0.05 | +0.17 | 198 | 572.53 | 37 | 18.69 | 106.84 | 18.66 | 107.13 | 18.71 | +0.28 | +77.03 | 0 | 0 |
| 2025/08/18 | 28.9 | -0.15 | -0.52 | 150 | 434.16 | 27 | 18 | 78.08 | 17.98 | 78.28 | 18.03 | +0.21 | +77.78 | 0 | 0 |
| 2025/08/15 | 29.05 | +0.25 | +0.87 | 410 | 1,187.4 | 188 | 45.9 | 544.82 | 45.88 | 545.82 | 45.97 | +0.99 | +52.93 | 0 | 0 |
| 2025/08/14 | 28.8 | -0.6 | -2.04 | 332 | 967.49 | 53 | 15.97 | 154.73 | 15.99 | 155 | 16.02 | +0.28 | +51.89 | 0 | 0 |
| 2025/08/13 | 29.4 | +0.25 | +0.86 | 528 | 1,552.32 | 86 | 16.3 | 252.34 | 16.26 | 253.49 | 16.33 | +1.14 | +132.56 | 2 | 0.38 |
| 2025/08/12 | 29.15 | +0.35 | +1.22 | 255 | 741.12 | 86 | 33.78 | 250.74 | 33.83 | 251 | 33.87 | +0.27 | +30.81 | 0 | 0 |
| 2025/08/11 | 28.8 | -0.7 | -2.37 | 395 | 1,145.77 | 68 | 17.23 | 198.04 | 17.28 | 197.37 | 17.23 | -0.68 | -100 | 0 | 0 |
| 2025/08/08 | 29.5 | +0.7 | +2.43 | 669 | 1,975.9 | 247 | 36.89 | 729 | 36.89 | 729.74 | 36.93 | +0.74 | +30.16 | 0 | 0 |
| 2025/08/07 | 28.8 | -0.5 | -1.71 | 511 | 1,479.62 | 174 | 34.08 | 505.49 | 34.16 | 506.44 | 34.23 | +0.95 | +54.6 | 0 | 0 |
| 2025/08/06 | 29.3 | -0.1 | -0.34 | 795 | 2,345.04 | 317 | 39.87 | 935.57 | 39.9 | 935.99 | 39.91 | +0.41 | +13.09 | 1 | 0.13 |
| 2025/08/05 | 29.4 | -1.65 | -5.31 | 4,070 | 12,261.68 | 2,002 | 49.18 | 6,052.02 | 49.36 | 6,044.88 | 49.3 | -7.15 | -35.71 | 2 | 0.05 |
| 2025/08/04 | 31.05 | +2.8 | +9.91 | 3,231 | 9,702.02 | 1,138 | 35.23 | 3,363.4 | 34.67 | 3,412.79 | 35.18 | +49.39 | +434.01 | 6 | 0.19 |
| 2025/08/01 | 28.25 | +0.2 | +0.71 | 111 | 311.71 | 19 | 17.16 | 53.28 | 17.09 | 53.36 | 17.12 | +0.08 | +42.11 | 0 | 0 |
| 2025/07/31 | 28.05 | -0.35 | -1.23 | 258 | 724.07 | 38 | 14.7 | 106.34 | 14.69 | 106.91 | 14.76 | +0.56 | +147.37 | 0 | 0 |
| 2025/07/30 | 28.4 | +0.4 | +1.43 | 151 | 427.76 | 40 | 26.54 | 113.73 | 26.59 | 113.64 | 26.56 | -0.1 | -25 | 0 | 0 |
| 2025/07/29 | 28 | -0.4 | -1.41 | 336 | 952.32 | 111 | 32.99 | 314.84 | 33.06 | 313.14 | 32.88 | -1.7 | -153.15 | 0 | 0 |
| 2025/07/28 | 28.4 | -0.15 | -0.53 | 444 | 1,264.99 | 95 | 21.37 | 271.34 | 21.45 | 271 | 21.42 | -0.34 | -35.26 | 0 | 0 |
| 2025/07/25 | 28.55 | +0.95 | +3.44 | 808 | 2,283.05 | 187 | 23.14 | 525.9 | 23.03 | 530.05 | 23.22 | +4.16 | +222.19 | 0 | 0 |
| 2025/07/24 | 27.6 | +0.2 | +0.73 | 116 | 318.46 | 32 | 27.63 | 88.12 | 27.67 | 88.05 | 27.65 | -0.08 | -25 | 1 | 0.86 |
| 2025/07/23 | 27.4 | +0.45 | +1.67 | 57 | 155.97 | 7 | 12.22 | 18.98 | 12.17 | 19.09 | 12.24 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/22 | 26.95 | -0.55 | -2 | 132 | 358.23 | 18 | 13.6 | 48.8 | 13.62 | 48.78 | 13.62 | -0.02 | -11.11 | 0 | 0 |
| 2025/07/21 | 27.5 | +0 | +0 | 48 | 132.92 | 5 | 10.31 | 13.6 | 10.23 | 13.72 | 10.32 | +0.12 | +240 | 0 | 0 |
| 2025/07/18 | 27.5 | +0 | +0 | 198 | 542.78 | 15 | 7.59 | 41.18 | 7.59 | 41.27 | 7.6 | +0.09 | +60 | 0 | 0 |
| 2025/07/17 | 27.5 | +0.4 | +1.48 | 151 | 413.95 | 8 | 5.3 | 21.89 | 5.29 | 21.97 | 5.31 | +0.07 | +93.75 | 0 | 0 |
| 2025/07/16 | 27.1 | -0.05 | -0.18 | 46 | 125.08 | 5 | 10.84 | 13.54 | 10.82 | 13.59 | 10.86 | +0.04 | +90 | 0 | 0 |
| 2025/07/15 | 27.15 | -0.05 | -0.18 | 131 | 355.02 | 37 | 28.33 | 101.06 | 28.47 | 101.03 | 28.46 | -0.04 | -9.46 | 0 | 0 |
| 2025/07/14 | 27.2 | +0.15 | +0.55 | 177 | 481.31 | 29 | 16.37 | 78.78 | 16.37 | 78.64 | 16.34 | -0.14 | -48.28 | 0 | 0 |
| 2025/07/11 | 27.05 | +0.5 | +1.88 | 239 | 644.61 | 16 | 6.7 | 42.98 | 6.67 | 43.17 | 6.7 | +0.18 | +115.62 | 0 | 0 |
| 2025/07/10 | 26.55 | +0.05 | +0.19 | 102 | 270.57 | 16 | 15.75 | 42.54 | 15.72 | 42.52 | 15.72 | -0.01 | -9.38 | 0 | 0 |
| 2025/07/09 | 26.5 | +0.2 | +0.76 | 84 | 222.34 | 11 | 13.03 | 28.89 | 12.99 | 29.05 | 13.07 | +0.17 | +150 | 0 | 0 |
| 2025/07/08 | 26.3 | -0.15 | -0.57 | 131 | 342.95 | 28 | 21.39 | 73.47 | 21.42 | 73.61 | 21.46 | +0.13 | +46.43 | 0 | 0 |
| 2025/07/07 | 26.45 | +0.25 | +0.95 | 260 | 690.95 | 95 | 36.52 | 252.42 | 36.53 | 252.53 | 36.55 | +0.11 | +11.58 | 0 | 0 |
| 2025/07/04 | 26.2 | -0.55 | -2.06 | 193 | 507.21 | 48 | 24.92 | 126.44 | 24.93 | 126.6 | 24.96 | +0.17 | +34.38 | 0 | 0 |
| 2025/07/03 | 26.75 | +0.25 | +0.94 | 141 | 373.66 | 19 | 13.51 | 50.37 | 13.48 | 50.48 | 13.51 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/02 | 26.5 | +0.3 | +1.15 | 87 | 230.76 | 11 | 12.58 | 28.95 | 12.55 | 29.09 | 12.61 | +0.14 | +122.73 | 0 | 0 |
| 2025/07/01 | 26.2 | +0.2 | +0.77 | 144 | 376.44 | 10 | 6.97 | 26.11 | 6.94 | 26.29 | 6.98 | +0.17 | +170 | 0 | 0 |
| 2025/06/30 | 26 | -0.55 | -2.07 | 159 | 416.02 | 28 | 17.64 | 73.59 | 17.69 | 73.47 | 17.66 | -0.12 | -41.07 | 0 | 0 |
| 2025/06/27 | 26.55 | +0.15 | +0.57 | 135 | 358.39 | 42 | 31.02 | 111.19 | 31.02 | 111.3 | 31.06 | +0.12 | +27.38 | 0 | 0 |
| 2025/06/26 | 26.4 | +0.3 | +1.15 | 171 | 449.9 | 47 | 27.56 | 123.8 | 27.52 | 124.05 | 27.57 | +0.26 | +54.26 | 0 | 0 |
| 2025/06/25 | 26.1 | -0.55 | -2.06 | 327 | 855.72 | 65 | 19.89 | 170.13 | 19.88 | 170.54 | 19.93 | +0.41 | +62.31 | 1 | 0.31 |
| 2025/06/24 | 26.65 | +0.25 | +0.95 | 244 | 648.74 | 71 | 29.08 | 188.21 | 29.01 | 189.02 | 29.14 | +0.81 | +114.79 | 0 | 0 |
| 2025/06/23 | 26.4 | -0.05 | -0.19 | 245 | 641.52 | 108 | 44.13 | 284.14 | 44.29 | 282.84 | 44.09 | -1.3 | -120.83 | 0 | 0 |
| 2025/06/20 | 26.45 | -0.25 | -0.94 | 189 | 499.46 | 44 | 23.26 | 116.19 | 23.26 | 116.17 | 23.26 | -0.01 | -3.41 | 1 | 0.53 |
| 2025/06/19 | 26.7 | -0.65 | -2.38 | 378 | 1,013.99 | 78 | 20.64 | 209.41 | 20.65 | 209.59 | 20.67 | +0.17 | +21.79 | 1 | 0.26 |
| 2025/06/18 | 27.35 | +0.2 | +0.74 | 364 | 1,001.54 | 155 | 42.55 | 426.28 | 42.56 | 426.49 | 42.58 | +0.2 | +13.23 | 0 | 0 |
| 2025/06/17 | 27.15 | -0.35 | -1.27 | 339 | 923.09 | 85 | 25.09 | 231.79 | 25.11 | 232.15 | 25.15 | +0.35 | +41.18 | 0 | 0 |
| 2025/06/16 | 27.5 | -0.1 | -0.36 | 202 | 555.99 | 64 | 31.72 | 176.21 | 31.69 | 176.35 | 31.72 | +0.14 | +22.66 | 0 | 0 |
| 2025/06/13 | 27.6 | -0.2 | -0.72 | 427 | 1,181.31 | 147 | 34.46 | 408.02 | 34.54 | 406.63 | 34.42 | -1.4 | -94.9 | 0 | 0 |
| 2025/06/12 | 27.8 | -0.05 | -0.18 | 424 | 1,184.9 | 185 | 43.67 | 518.41 | 43.75 | 517.35 | 43.66 | -1.06 | -57.57 | 0 | 0 |
| 2025/06/11 | 27.85 | -0.6 | -2.11 | 848 | 2,364.99 | 236 | 27.82 | 658.21 | 27.83 | 659 | 27.86 | +0.79 | +33.47 | 0 | 0 |
| 2025/06/10 | 28.45 | +0.65 | +2.34 | 672 | 1,878.32 | 300 | 44.66 | 838.72 | 44.65 | 840.55 | 44.75 | +1.83 | +61.17 | 0 | 0 |
| 2025/06/09 | 27.8 | -1.25 | -4.3 | 1,316 | 3,725.13 | 471 | 35.79 | 1,340.57 | 35.99 | 1,334.35 | 35.82 | -6.22 | -132.06 | 3 | 0.23 |
| 2025/06/06 | 29.05 | +0 | +0 | 1,570 | 4,530.76 | 1,027 | 65.41 | 2,964.97 | 65.44 | 2,967.12 | 65.49 | +2.15 | +20.98 | 1 | 0.06 |
| 2025/06/05 | 29.05 | -1.25 | -4.13 | 1,471 | 4,333.75 | 640 | 43.51 | 1,888.8 | 43.58 | 1,887.85 | 43.56 | -0.95 | -14.84 | 2 | 0.14 |
| 2025/06/04 | 30.3 | -1.2 | -3.81 | 2,390 | 7,295.17 | 1,210 | 50.63 | 3,693.66 | 50.63 | 3,697.78 | 50.69 | +4.11 | +33.97 | 0 | 0 |
| 2025/06/03 | 31.5 | -0.8 | -2.48 | 5,034 | 15,932.35 | 3,797 | 75.42 | 12,023.5 | 75.47 | 12,021.2 | 75.45 | -2.29 | -6.04 | 2 | 0.04 |
| 2025/06/02 | 32.3 | +1 | +3.19 | 23,868 | 75,936.27 | 21,252 | 89.04 | 67,622.05 | 89.05 | 67,642.56 | 89.08 | +20.51 | +9.65 | 28 | 0.12 |
| 2025/05/29 | 31.3 | +0.35 | +1.13 | 28,989 | 91,928.09 | 24,733 | 85.32 | 78,312.7 | 85.19 | 78,484.16 | 85.38 | +171.47 | +69.33 | 79 | 0.27 |
| 2025/05/28 | 30.95 | +2.8 | +9.95 | 7,400 | 22,377.95 | 4,186 | 56.57 | 12,584.99 | 56.24 | 12,686.27 | 56.69 | +101.28 | +241.95 | 6 | 0.08 |
| 2025/05/27 | 28.15 | -0.1 | -0.35 | 667 | 1,871.32 | 225 | 33.72 | 631.09 | 33.72 | 631.95 | 33.77 | +0.86 | +38.22 | 1 | 0.15 |
| 2025/05/26 | 28.25 | +0.4 | +1.44 | 3,141 | 9,107.54 | 2,107 | 67.09 | 6,122.06 | 67.22 | 6,094.27 | 66.91 | -27.8 | -131.92 | 0 | 0 |
| 2025/05/23 | 27.85 | -0.35 | -1.24 | 716 | 1,991.24 | 230 | 32.11 | 640.79 | 32.18 | 641.32 | 32.21 | +0.53 | +22.83 | 0 | 0 |
| 2025/05/22 | 28.2 | +0.35 | +1.26 | 1,894 | 5,426.12 | 1,125 | 59.4 | 3,229.78 | 59.52 | 3,217.41 | 59.29 | -12.37 | -109.96 | 1 | 0.05 |
| 2025/05/21 | 27.85 | +0.2 | +0.72 | 1,778 | 5,021.26 | 1,036 | 58.27 | 2,930.13 | 58.35 | 2,924.49 | 58.24 | -5.64 | -54.49 | 6 | 0.34 |
| 2025/05/20 | 27.65 | -1.3 | -4.49 | 6,690 | 19,172.91 | 4,660 | 69.65 | 13,362.86 | 69.7 | 13,399.56 | 69.89 | +36.7 | +78.74 | 2 | 0.03 |
| 2025/05/19 | 28.95 | +2.6 | +9.87 | 1,758 | 5,068.81 | 74 | 4.21 | 209.86 | 4.14 | 212.22 | 4.19 | +2.35 | +318.24 | 0 | 0 |
| 2025/05/16 | 26.35 | +0.65 | +2.53 | 1,465 | 3,965.42 | 663 | 45.25 | 1,801.14 | 45.42 | 1,789.87 | 45.14 | -11.27 | -169.98 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.65 | +2.59 | 474 | 1,223.17 | 192 | 40.52 | 495.07 | 40.47 | 495.4 | 40.5 | +0.33 | +17.19 | 0 | 0 |
| 2025/05/14 | 25.05 | -0.25 | -0.99 | 168 | 421.41 | 29 | 17.29 | 72.69 | 17.25 | 72.91 | 17.3 | +0.21 | +72.41 | 0 | 0 |
| 2025/05/13 | 25.3 | +0.15 | +0.6 | 183 | 461.64 | 32 | 17.44 | 80.19 | 17.37 | 80.83 | 17.51 | +0.63 | +196.88 | 0 | 0 |
| 2025/05/12 | 25.15 | +0 | +0 | 70 | 176.85 | 4 | 5.7 | 10.06 | 5.69 | 10.12 | 5.72 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/09 | 25.15 | +0 | +0 | 53 | 133.4 | 5 | 9.39 | 12.54 | 9.4 | 12.52 | 9.39 | -0.03 | -50 | 0 | 0 |
| 2025/05/08 | 25.15 | +0.25 | +1 | 85 | 212.48 | 12 | 14.11 | 29.91 | 14.08 | 30.06 | 14.15 | +0.14 | +120.83 | 0 | 0 |
| 2025/05/07 | 24.9 | +0.3 | +1.22 | 468 | 1,185.36 | 243 | 51.93 | 618.26 | 52.16 | 613.7 | 51.77 | -4.57 | -188.07 | 1 | 0.21 |
| 2025/05/06 | 24.6 | +0.3 | +1.23 | 80 | 194.5 | 24 | 30.14 | 58.77 | 30.22 | 58.66 | 30.16 | -0.12 | -47.92 | 0 | 0 |
| 2025/05/05 | 24.3 | -1.1 | -4.33 | 222 | 551.1 | 54 | 24.28 | 133.38 | 24.2 | 134.34 | 24.38 | +0.96 | +177.78 | 0 | 0 |
| 2025/05/02 | 25.4 | -0.85 | -3.24 | 1,779 | 4,587.2 | 961 | 54.01 | 2,458.19 | 53.59 | 2,474.55 | 53.94 | +16.36 | +170.24 | 6 | 0.34 |
| 2025/04/30 | 26.25 | +2.35 | +9.83 | 732 | 1,908.6 | 124 | 16.94 | 316.69 | 16.59 | 322.2 | 16.88 | +5.51 | +444.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
