1732
27.7
TWD-0.20 (-0.72%)
2026.02.06收盤
毛寶－現股當沖
毛寶最新現股當沖狀況
整理毛寶最新(2026/02/05) 當沖狀況。整體成交張數為127張，佔整體市場成交張數的23.06%。當日現股當沖之總損益為-7,350元、每張平均損益則為-58元。
開盤價
28.15
收盤價
27.7
當日範圍
27.4 - 28.15
成交張數
315
開盤價(昨)
28.35
收盤價(昨)
27.9
昨日範圍
27.85 - 28.7
成交張數(昨)
551
成交金額
872.00萬
成交金額(昨)
1547.50萬
52週範圍
20.1 - 33.4
發行股數
4244萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
27.7
成交張數
315
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 27.9 | -0.3 | -1.06 | 551 | 1,546.51 | 127 | 23.06 | 357.87 | 23.14 | 357.13 | 23.09 | -0.73 | -57.87 | 0 | 0 |
| 2026/02/04 | 28.2 | +0 | +0 | 359 | 1,012.33 | 129 | 35.89 | 363.39 | 35.9 | 363.48 | 35.9 | +0.08 | +6.2 | 1 | 0.28 |
| 2026/02/03 | 28.2 | +0 | +0 | 533 | 1,492.15 | 128 | 23.99 | 358.13 | 24 | 358.77 | 24.04 | +0.64 | +50 | 0 | 0 |
| 2026/02/02 | 28.2 | +0.3 | +1.08 | 3,494 | 10,153.77 | 2,112 | 60.44 | 6,163.93 | 60.71 | 6,136.76 | 60.44 | -27.17 | -128.65 | 0 | 0 |
| 2026/01/30 | 27.9 | -2.2 | -7.31 | 2,410 | 6,775.72 | 809 | 33.56 | 2,281.64 | 33.67 | 2,281.3 | 33.67 | -0.35 | -4.33 | 0 | 0 |
| 2026/01/29 | 30.1 | -3.3 | -9.88 | 4,462 | 13,765.01 | 2,053 | 46.01 | 6,235.09 | 45.3 | 6,403.36 | 46.52 | +168.28 | +819.65 | 0 | 0 |
| 2026/01/28 | 33.4 | +3 | +9.87 | 5,982 | 19,761.54 | 1,999 | 33.42 | 6,570.03 | 33.25 | 6,601.56 | 33.41 | +31.54 | +157.75 | 0 | 0 |
| 2026/01/27 | 30.4 | +2.75 | +9.95 | 2,150 | 6,501.86 | 93 | 4.32 | 275.13 | 4.23 | 277.2 | 4.26 | +2.07 | +222.58 | 0 | 0 |
| 2026/01/26 | 27.65 | +0.45 | +1.65 | 420 | 1,170.7 | 104 | 24.78 | 289.62 | 24.74 | 290.38 | 24.8 | +0.77 | +74.04 | 0 | 0 |
| 2026/01/23 | 27.2 | -0.15 | -0.55 | 103 | 279.27 | 8 | 7.8 | 21.82 | 7.81 | 21.93 | 7.85 | +0.1 | +131.25 | 0 | 0 |
| 2026/01/22 | 27.35 | +0.15 | +0.55 | 164 | 448.79 | 29 | 17.64 | 79.81 | 17.78 | 79.62 | 17.74 | -0.19 | -65.52 | 0 | 0 |
| 2026/01/21 | 27.2 | -0.1 | -0.37 | 181 | 492.94 | 21 | 11.59 | 57.14 | 11.59 | 57.29 | 11.62 | +0.15 | +71.43 | 0 | 0 |
| 2026/01/20 | 27.3 | -0.2 | -0.73 | 204 | 559.41 | 18 | 8.83 | 49.7 | 8.88 | 49.48 | 8.84 | -0.22 | -122.22 | 0 | 0 |
| 2026/01/19 | 27.5 | -0.45 | -1.61 | 444 | 1,221.52 | 45 | 10.15 | 123.84 | 10.14 | 124.11 | 10.16 | +0.27 | +60 | 0 | 0 |
| 2026/01/16 | 27.95 | +0 | +0 | 176 | 488.2 | 11 | 6.26 | 30.54 | 6.26 | 30.67 | 6.28 | +0.13 | +118.18 | 0 | 0 |
| 2026/01/15 | 27.95 | -0.1 | -0.36 | 84 | 235.46 | 11 | 13.08 | 30.84 | 13.1 | 30.9 | 13.12 | +0.06 | +54.55 | 0 | 0 |
| 2026/01/14 | 28.05 | +0.2 | +0.72 | 158 | 441.54 | 15 | 9.48 | 41.82 | 9.47 | 42.02 | 9.52 | +0.2 | +130 | 0 | 0 |
| 2026/01/13 | 27.85 | -0.25 | -0.89 | 165 | 460.75 | 8 | 4.84 | 22.25 | 4.83 | 22.41 | 4.86 | +0.16 | +200 | 0 | 0 |
| 2026/01/12 | 28.1 | +0.25 | +0.9 | 196 | 551.13 | 48 | 24.5 | 134.76 | 24.45 | 135.22 | 24.53 | +0.46 | +94.79 | 0 | 0 |
| 2026/01/09 | 27.85 | +0.2 | +0.72 | 174 | 486.87 | 28 | 16.07 | 78.29 | 16.08 | 78.37 | 16.1 | +0.08 | +28.57 | 0 | 0 |
| 2026/01/08 | 27.65 | -0.15 | -0.54 | 100 | 276.18 | 14 | 14.04 | 38.71 | 14.02 | 38.84 | 14.07 | +0.14 | +96.43 | 0 | 0 |
| 2026/01/07 | 27.8 | +0.6 | +2.21 | 385 | 1,049.98 | 46 | 11.95 | 125.97 | 12 | 126.66 | 12.06 | +0.69 | +148.91 | 0 | 0 |
| 2026/01/06 | 27.2 | -0.5 | -1.81 | 431 | 1,176.12 | 69 | 16.01 | 188.29 | 16.01 | 187.99 | 15.98 | -0.31 | -44.93 | 0 | 0 |
| 2026/01/05 | 27.7 | -0.4 | -1.42 | 172 | 476.67 | 9 | 5.24 | 25.08 | 5.26 | 24.98 | 5.24 | -0.1 | -111.11 | 0 | 0 |
| 2026/01/02 | 28.1 | +0.1 | +0.36 | 265 | 739.35 | 69 | 26.05 | 191.75 | 25.93 | 193.35 | 26.15 | +1.6 | +232.61 | 0 | 0 |
| 2025/12/31 | 28 | -0.1 | -0.36 | 104 | 291.71 | 7 | 6.73 | 19.61 | 6.72 | 19.64 | 6.73 | +0.04 | +57.14 | 0 | 0 |
| 2025/12/30 | 28.1 | -0.1 | -0.35 | 126 | 354.13 | 4 | 3.17 | 11.23 | 3.17 | 11.29 | 3.19 | +0.06 | +137.5 | 0 | 0 |
| 2025/12/29 | 28.2 | -0.15 | -0.53 | 82 | 233.05 | 5 | 6.08 | 14.21 | 6.1 | 14.21 | 6.1 | -0.01 | -10 | 0 | 0 |
| 2025/12/26 | 28.35 | -0.1 | -0.35 | 133 | 376.15 | 4 | 3.02 | 11.35 | 3.02 | 11.37 | 3.02 | +0.03 | +62.5 | 0 | 0 |
| 2025/12/19 | 28.65 | +0.1 | +0.35 | 59 | 169.19 | 4 | 6.76 | 11.41 | 6.74 | 11.46 | 6.78 | +0.06 | +137.5 | 0 | 0 |
| 2025/12/18 | 28.55 | -0.05 | -0.17 | 39 | 112.16 | 5 | 12.74 | 14.3 | 12.75 | 14.29 | 12.74 | -0.01 | -30 | 0 | 0 |
| 2025/12/17 | 28.6 | +0.15 | +0.53 | 148 | 424.7 | 20 | 13.51 | 57.37 | 13.51 | 57.35 | 13.5 | -0.02 | -10 | 0 | 0 |
| 2025/12/16 | 28.45 | -0.35 | -1.22 | 183 | 522.63 | 14 | 7.64 | 39.88 | 7.63 | 39.92 | 7.64 | +0.04 | +28.57 | 0 | 0 |
| 2025/12/15 | 28.8 | -0.05 | -0.17 | 94 | 269.92 | 11 | 11.76 | 31.75 | 11.76 | 31.8 | 11.78 | +0.06 | +54.55 | 0 | 0 |
| 2025/11/26 | 29 | +0.25 | +0.87 | 91 | 263.36 | 7 | 7.67 | 20.21 | 7.68 | 20.25 | 7.69 | +0.04 | +57.14 | 0 | 0 |
| 2025/11/25 | 28.75 | -0.25 | -0.86 | 77 | 221.33 | 10 | 12.98 | 28.74 | 12.98 | 28.76 | 12.99 | +0.02 | +20 | 0 | 0 |
| 2025/11/24 | 29 | +0.75 | +2.65 | 411 | 1,189.82 | 73 | 17.74 | 209.96 | 17.65 | 210.79 | 17.72 | +0.83 | +113.7 | 0 | 0 |
| 2025/11/21 | 28.25 | -0.4 | -1.4 | 226 | 648.82 | 55 | 24.35 | 159.03 | 24.51 | 157.44 | 24.27 | -1.58 | -287.27 | 0 | 0 |
| 2025/11/20 | 28.65 | +0 | +0 | 88 | 252.78 | 8 | 9.07 | 22.93 | 9.07 | 22.96 | 9.08 | +0.03 | +37.5 | 0 | 0 |
| 2025/11/19 | 28.65 | +0.05 | +0.17 | 108 | 311.51 | 10 | 9.23 | 28.75 | 9.23 | 28.82 | 9.25 | +0.07 | +70 | 0 | 0 |
| 2025/11/18 | 28.6 | +0.1 | +0.35 | 189 | 539.47 | 38 | 20.14 | 108.84 | 20.18 | 108.5 | 20.11 | -0.35 | -92.11 | 0 | 0 |
| 2025/11/17 | 28.5 | -0.5 | -1.72 | 218 | 622.14 | 40 | 18.34 | 113.95 | 18.32 | 114.28 | 18.37 | +0.33 | +82.5 | 0 | 0 |
| 2025/11/14 | 29 | +0.45 | +1.58 | 476 | 1,382.67 | 125 | 26.28 | 363.29 | 26.27 | 364.3 | 26.35 | +1.01 | +81.2 | 0 | 0 |
| 2025/11/13 | 28.55 | +0.3 | +1.06 | 120 | 340.43 | 12 | 10.02 | 34.12 | 10.02 | 34.11 | 10.02 | -0.01 | -8.33 | 0 | 0 |
| 2025/11/12 | 28.25 | +0.15 | +0.53 | 132 | 375.26 | 18 | 13.59 | 51.04 | 13.6 | 51.05 | 13.6 | +0.01 | +5.56 | 0 | 0 |
| 2025/11/11 | 28.1 | -0.05 | -0.18 | 75 | 211.36 | 4 | 5.33 | 11.29 | 5.34 | 11.25 | 5.32 | -0.04 | -112.5 | 0 | 0 |
| 2025/11/10 | 28.15 | -0.1 | -0.35 | 90 | 254.83 | 10 | 11.05 | 28.2 | 11.06 | 28.21 | 11.07 | +0.02 | +20 | 0 | 0 |
| 2025/11/07 | 28.25 | -0.2 | -0.7 | 192 | 544.32 | 53 | 27.63 | 150.95 | 27.73 | 150.72 | 27.69 | -0.23 | -43.4 | 0 | 0 |
| 2025/11/06 | 28.45 | +0.2 | +0.71 | 110 | 312.25 | 17 | 15.42 | 48.13 | 15.42 | 48.23 | 15.45 | +0.1 | +55.88 | 0 | 0 |
| 2025/11/05 | 28.25 | -0.05 | -0.18 | 173 | 488.58 | 44 | 25.5 | 124.81 | 25.54 | 124.72 | 25.53 | -0.09 | -19.32 | 0 | 0 |
| 2025/11/04 | 28.3 | -0.55 | -1.91 | 210 | 597.94 | 21 | 10.01 | 60.3 | 10.08 | 59.93 | 10.02 | -0.37 | -176.19 | 0 | 0 |
| 2025/11/03 | 28.85 | +0.25 | +0.87 | 132 | 380.5 | 30 | 22.65 | 86 | 22.6 | 86.36 | 22.7 | +0.36 | +121.67 | 0 | 0 |
| 2025/10/31 | 28.6 | +0.05 | +0.18 | 187 | 535.75 | 40 | 21.36 | 114.57 | 21.38 | 114.53 | 21.38 | -0.04 | -8.75 | 0 | 0 |
| 2025/10/30 | 28.55 | -0.1 | -0.35 | 145 | 414.45 | 27 | 18.63 | 77.32 | 18.66 | 77.3 | 18.65 | -0.03 | -9.26 | 0 | 0 |
| 2025/10/29 | 28.65 | -0.1 | -0.35 | 153 | 440.37 | 17 | 11.08 | 48.81 | 11.08 | 48.86 | 11.1 | +0.05 | +29.41 | 0 | 0 |
| 2025/10/28 | 28.75 | -0.3 | -1.03 | 229 | 661.89 | 39 | 17.01 | 113.03 | 17.08 | 112.57 | 17.01 | -0.46 | -116.67 | 0 | 0 |
| 2025/10/27 | 29.05 | -0.55 | -1.86 | 338 | 986.12 | 98 | 29.02 | 286.89 | 29.09 | 286.45 | 29.05 | -0.44 | -44.9 | 0 | 0 |
| 2025/10/23 | 29.6 | -0.15 | -0.5 | 2,199 | 6,661.5 | 1,206 | 54.83 | 3,658.14 | 54.91 | 3,654.2 | 54.86 | -3.94 | -32.71 | 2 | 0.09 |
| 2025/10/22 | 29.75 | +1.1 | +3.84 | 2,128 | 6,423.79 | 1,010 | 47.47 | 3,044.01 | 47.39 | 3,054.72 | 47.55 | +10.71 | +106.04 | 6 | 0.28 |
| 2025/10/21 | 28.65 | +0.25 | +0.88 | 133 | 385.2 | 33 | 24.77 | 94.88 | 24.63 | 95.59 | 24.82 | +0.71 | +216.67 | 0 | 0 |
| 2025/10/20 | 28.4 | -0.4 | -1.39 | 161 | 457.32 | 21 | 13.06 | 59.88 | 13.09 | 59.97 | 13.11 | +0.09 | +42.86 | 0 | 0 |
| 2025/10/17 | 28.8 | +0.35 | +1.23 | 119 | 338.99 | 7 | 5.89 | 19.86 | 5.86 | 20.01 | 5.9 | +0.15 | +214.29 | 0 | 0 |
| 2025/10/16 | 28.45 | +0.1 | +0.35 | 172 | 486.97 | 23 | 13.41 | 65.25 | 13.4 | 65.46 | 13.44 | +0.21 | +93.48 | 0 | 0 |
| 2025/10/15 | 28.35 | +0.05 | +0.18 | 95 | 270.25 | 13 | 13.63 | 36.82 | 13.62 | 36.94 | 13.67 | +0.12 | +88.46 | 0 | 0 |
| 2025/10/14 | 28.3 | -0.55 | -1.91 | 151 | 430.67 | 30 | 19.93 | 86.33 | 20.05 | 86.03 | 19.98 | -0.29 | -98.33 | 0 | 0 |
| 2025/10/13 | 28.85 | -0.25 | -0.86 | 168 | 478.48 | 40 | 23.81 | 113.61 | 23.74 | 114.19 | 23.87 | +0.58 | +145 | 0 | 0 |
| 2025/10/09 | 29.1 | -0.25 | -0.85 | 280 | 817.4 | 32 | 11.43 | 93.28 | 11.41 | 93.66 | 11.46 | +0.38 | +117.19 | 0 | 0 |
| 2025/10/08 | 29.35 | -0.05 | -0.17 | 285 | 839.92 | 54 | 18.96 | 159.12 | 18.95 | 159.37 | 18.97 | +0.24 | +44.44 | 0 | 0 |
| 2025/10/07 | 29.4 | -0.45 | -1.51 | 216 | 638.03 | 37 | 17.14 | 109.3 | 17.13 | 109.22 | 17.12 | -0.07 | -20.27 | 0 | 0 |
| 2025/10/03 | 29.85 | +0.25 | +0.84 | 261 | 774.76 | 25 | 9.57 | 73.86 | 9.53 | 74.28 | 9.59 | +0.43 | +172 | 0 | 0 |
| 2025/10/02 | 29.6 | -0.2 | -0.67 | 237 | 700.98 | 46 | 19.41 | 135.92 | 19.39 | 136.31 | 19.45 | +0.4 | +85.87 | 0 | 0 |
| 2025/10/01 | 29.8 | -0.05 | -0.17 | 356 | 1,062.26 | 44 | 12.37 | 131.47 | 12.38 | 131.34 | 12.36 | -0.13 | -29.55 | 0 | 0 |
| 2025/09/30 | 29.85 | +0.6 | +2.05 | 739 | 2,203.7 | 187 | 25.29 | 556.37 | 25.25 | 557.16 | 25.28 | +0.8 | +42.78 | 1 | 0.14 |
| 2025/09/26 | 29.25 | +0 | +0 | 152 | 443.13 | 33 | 21.65 | 95.8 | 21.62 | 95.95 | 21.65 | +0.15 | +46.97 | 0 | 0 |
| 2025/09/25 | 29.25 | +0.05 | +0.17 | 223 | 652.81 | 47 | 21.05 | 137.28 | 21.03 | 137.46 | 21.06 | +0.17 | +37.23 | 0 | 0 |
| 2025/09/24 | 29.2 | +0.45 | +1.57 | 958 | 2,834.38 | 424 | 44.28 | 1,253.86 | 44.24 | 1,254.87 | 44.27 | +1.01 | +23.94 | 0 | 0 |
| 2025/09/23 | 28.75 | +0.05 | +0.17 | 148 | 424.48 | 33 | 22.24 | 94.5 | 22.26 | 94.65 | 22.3 | +0.14 | +43.94 | 0 | 0 |
| 2025/09/22 | 28.7 | -0.1 | -0.35 | 132 | 380.55 | 25 | 18.88 | 71.92 | 18.9 | 71.9 | 18.89 | -0.02 | -8 | 0 | 0 |
| 2025/09/19 | 28.8 | -0.4 | -1.37 | 167 | 480.91 | 37 | 22.22 | 106.83 | 22.21 | 107.14 | 22.28 | +0.31 | +83.78 | 0 | 0 |
| 2025/09/18 | 29.2 | +0.2 | +0.69 | 264 | 769.47 | 55 | 20.84 | 160.32 | 20.84 | 160.19 | 20.82 | -0.13 | -23.64 | 0 | 0 |
| 2025/09/17 | 29 | +0.9 | +3.2 | 331 | 954.77 | 96 | 28.98 | 276.1 | 28.92 | 276.67 | 28.98 | +0.57 | +59.38 | 0 | 0 |
| 2025/09/16 | 28.1 | +0.1 | +0.36 | 109 | 305.35 | 11 | 10.13 | 30.93 | 10.13 | 30.9 | 10.12 | -0.03 | -27.27 | 0 | 0 |
| 2025/09/15 | 28 | -0.1 | -0.36 | 130 | 364.18 | 27 | 20.78 | 75.86 | 20.83 | 75.67 | 20.78 | -0.18 | -68.52 | 0 | 0 |
| 2025/09/12 | 28.1 | +0 | +0 | 93 | 262.58 | 10 | 10.72 | 28.07 | 10.69 | 28.25 | 10.76 | +0.17 | +175 | 0 | 0 |
| 2025/09/11 | 28.1 | -0.85 | -2.94 | 174 | 495.16 | 11 | 6.32 | 31.43 | 6.35 | 31.39 | 6.34 | -0.04 | -40.91 | 0 | 0 |
| 2025/09/10 | 28.95 | -0.05 | -0.17 | 199 | 578.02 | 33 | 16.6 | 95.83 | 16.58 | 96.03 | 16.61 | +0.2 | +60.61 | 0 | 0 |
| 2025/09/09 | 29 | +0.3 | +1.05 | 637 | 1,870.62 | 226 | 35.47 | 663.59 | 35.47 | 662.56 | 35.42 | -1.02 | -45.35 | 0 | 0 |
| 2025/09/08 | 28.7 | +0.35 | +1.23 | 235 | 675.99 | 40 | 17.03 | 114.77 | 16.98 | 114.82 | 16.99 | +0.05 | +12.5 | 0 | 0 |
| 2025/09/05 | 28.35 | +0.15 | +0.53 | 135 | 379.9 | 14 | 10.4 | 39.41 | 10.37 | 39.52 | 10.4 | +0.12 | +82.14 | 0 | 0 |
| 2025/09/04 | 28.2 | +0.3 | +1.08 | 85 | 239.45 | 21 | 24.7 | 59.09 | 24.68 | 59.22 | 24.73 | +0.13 | +61.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
