1732
28.1
TWD-0.20 (-0.71%)
2024.11.22收盤
毛寶－現股當沖
毛寶最新現股當沖狀況
整理毛寶最新(2024/11/21) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的29.18%。當日現股當沖之總損益為-2,750元、每張平均損益則為-72元。
開盤價
28.45
收盤價
28.1
當日範圍
28.05 - 28.45
成交張數
61
開盤價(昨)
28.3
收盤價(昨)
28.3
昨日範圍
28.3 - 28.75
成交張數(昨)
130
成交金額
171.90萬
成交金額(昨)
370.14萬
52週範圍
25.1 - 37
發行股數
4244萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
28.45
收盤價
28.1
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.3 | +0.5 | -11.84 | 130 | 370.75 | 38 | 29.18 | 108.27 | 29.2 | 108 | 29.13 | -0.28 | -72.37 | 0 | 0 |
| 11/20 | 32.1 | -0.55 | +14.44 | 1,165 | 3,747.3 | 3 | 0.26 | 8.4 | 0.22 | 8.42 | 0.22 | +0.02 | +66.67 | 0 | 0 |
| 11/19 | 28.05 | -0.05 | -0.18 | 43 | 121.42 | 1 | 2.32 | 2.81 | 2.31 | 2.81 | 2.31 | -0.01 | -50 | 0 | 0 |
| 11/18 | 28.1 | +0.45 | +1.63 | 103 | 287.11 | 5 | 4.86 | 13.91 | 4.84 | 13.94 | 4.85 | +0.03 | +50 | 0 | 0 |
| 11/15 | 27.65 | +0 | +0 | 132 | 364.65 | 11 | 8.34 | 30.47 | 8.36 | 30.46 | 8.35 | -0.01 | -4.55 | 0 | 0 |
| 11/14 | 27.65 | -0.25 | -0.9 | 111 | 310.61 | 5 | 4.49 | 13.9 | 4.48 | 14.02 | 4.51 | +0.11 | +220 | 0 | 0 |
| 11/13 | 27.9 | -0.25 | -0.89 | 80 | 224.32 | 8 | 10.01 | 22.55 | 10.05 | 22.54 | 10.05 | -0.01 | -6.25 | 0 | 0 |
| 11/12 | 28.15 | -0.4 | -1.4 | 71 | 199.65 | 22 | 31.08 | 61.98 | 31.04 | 62.06 | 31.09 | +0.09 | +40.91 | 0 | 0 |
| 11/11 | 28.55 | +0.05 | +0.18 | 56 | 160.51 | 5 | 8.9 | 14.28 | 8.9 | 14.28 | 8.89 | -0.01 | -10 | 0 | 0 |
| 11/08 | 28.5 | +0 | +0 | 80 | 229.05 | 10 | 12.48 | 28.61 | 12.49 | 28.57 | 12.47 | -0.04 | -40 | 1 | 1.25 |
| 11/07 | 28.5 | +0.05 | +0.18 | 75 | 214.82 | 9 | 11.97 | 25.71 | 11.97 | 25.71 | 11.97 | -0.01 | -5.56 | 0 | 0 |
| 11/06 | 28.45 | +0 | +0 | 72 | 203.79 | 7 | 9.79 | 19.98 | 9.81 | 19.94 | 9.78 | -0.04 | -64.29 | 0 | 0 |
| 11/05 | 28.45 | +0 | +0 | 61 | 174.37 | 4 | 6.54 | 11.43 | 6.55 | 11.38 | 6.53 | -0.05 | -125 | 0 | 0 |
| 11/04 | 28.45 | -0.2 | -0.7 | 88 | 252.86 | 9 | 10.2 | 25.75 | 10.18 | 25.7 | 10.17 | -0.04 | -44.44 | 0 | 0 |
| 11/01 | 28.65 | -0.3 | -1.04 | 188 | 540.99 | 42 | 22.34 | 120.75 | 22.32 | 120.95 | 22.36 | +0.21 | +50 | 1 | 0.53 |
| 10/30 | 28.95 | -0.05 | -0.17 | 230 | 665.28 | 63 | 27.41 | 182.26 | 27.4 | 182.79 | 27.48 | +0.53 | +84.13 | 0 | 0 |
| 10/29 | 29 | -0.05 | -0.17 | 370 | 1,075.09 | 134 | 36.17 | 388.5 | 36.14 | 388.54 | 36.14 | +0.04 | +3.36 | 1 | 0.27 |
| 10/28 | 29.05 | +1.05 | +3.75 | 1,365 | 4,029.76 | 669 | 49.02 | 1,976.31 | 49.04 | 1,971.52 | 48.92 | -4.79 | -71.52 | 1 | 0.07 |
| 10/25 | 28 | -0.05 | -0.18 | 53 | 148.85 | 3 | 5.66 | 8.34 | 5.6 | 8.46 | 5.69 | +0.12 | +416.67 | 0 | 0 |
| 10/24 | 28.05 | -0.3 | -1.06 | 61 | 172.77 | 3 | 4.89 | 8.46 | 4.89 | 8.41 | 4.87 | -0.04 | -133.33 | 0 | 0 |
| 10/23 | 28.35 | +0.55 | +1.98 | 134 | 378.9 | 12 | 8.94 | 33.91 | 8.95 | 33.98 | 8.97 | +0.07 | +62.5 | 0 | 0 |
| 10/22 | 27.8 | +0 | +0 | 45 | 125.38 | 8 | 17.73 | 22.22 | 17.72 | 22.32 | 17.8 | +0.1 | +125 | 1 | 2.22 |
| 10/21 | 27.8 | +0.25 | +0.91 | 62 | 171.45 | 7 | 11.35 | 19.34 | 11.28 | 19.46 | 11.35 | +0.13 | +185.71 | 0 | 0 |
| 10/18 | 27.55 | -0.45 | -1.61 | 147 | 406.71 | 20 | 13.65 | 55.38 | 13.62 | 55.66 | 13.68 | +0.28 | +140 | 0 | 0 |
| 10/17 | 28 | +0.05 | +0.18 | 73 | 204.78 | 5 | 6.84 | 14.03 | 6.85 | 14.01 | 6.84 | -0.01 | -30 | 0 | 0 |
| 10/16 | 27.95 | +0 | +0 | 42 | 117.38 | 2 | 4.74 | 5.56 | 4.74 | 5.58 | 4.76 | +0.03 | +125 | 0 | 0 |
| 10/15 | 27.95 | -0.05 | -0.18 | 68 | 191.32 | 2 | 2.93 | 5.61 | 2.93 | 5.6 | 2.93 | -0.01 | -25 | 0 | 0 |
| 10/14 | 28 | -0.1 | -0.36 | 50 | 139 | 1 | 2.02 | 2.81 | 2.02 | 2.8 | 2.01 | -0.01 | -100 | 0 | 0 |
| 10/11 | 28.1 | -0.1 | -0.35 | 56 | 158.23 | 5 | 8.91 | 14.09 | 8.9 | 14.09 | 8.9 | +0 | +0 | 0 | 0 |
| 10/09 | 28.2 | -0.45 | -1.57 | 90 | 254.5 | 3 | 3.34 | 8.51 | 3.34 | 8.46 | 3.32 | -0.04 | -150 | 0 | 0 |
| 10/08 | 28.65 | +0.15 | +0.53 | 115 | 330.78 | 30 | 26 | 85.56 | 25.86 | 86.92 | 26.28 | +1.37 | +456.67 | 0 | 0 |
| 10/07 | 28.5 | -0.35 | -1.21 | 150 | 431.11 | 31 | 20.65 | 88.95 | 20.63 | 89.06 | 20.66 | +0.11 | +35.48 | 0 | 0 |
| 10/04 | 28.85 | -0.65 | -2.2 | 363 | 1,057.83 | 86 | 23.69 | 251.06 | 23.73 | 249.62 | 23.6 | -1.45 | -168.6 | 0 | 0 |
| 10/01 | 29.5 | +0.6 | +2.08 | 558 | 1,628.46 | 96 | 17.19 | 279.31 | 17.15 | 279.55 | 17.17 | +0.23 | +23.96 | 0 | 0 |
| 09/30 | 28.9 | +0.95 | +3.4 | 612 | 1,759.14 | 158 | 25.81 | 454.1 | 25.81 | 455.2 | 25.88 | +1.11 | +70.25 | 0 | 0 |
| 09/27 | 27.95 | +0.45 | +1.64 | 155 | 431.56 | 26 | 16.75 | 72.23 | 16.74 | 72.5 | 16.8 | +0.26 | +100 | 0 | 0 |
| 09/26 | 27.5 | -0.2 | -0.72 | 96 | 264.8 | 12 | 12.49 | 33.17 | 12.53 | 33.13 | 12.51 | -0.04 | -33.33 | 0 | 0 |
| 09/25 | 27.7 | -0.05 | -0.18 | 98 | 270.98 | 5 | 5.11 | 13.83 | 5.1 | 13.87 | 5.12 | +0.04 | +70 | 0 | 0 |
| 09/24 | 27.75 | +0.15 | +0.54 | 160 | 446.3 | 16 | 9.99 | 44.58 | 9.99 | 44.72 | 10.02 | +0.14 | +87.5 | 0 | 0 |
| 09/23 | 27.6 | -0.25 | -0.9 | 103 | 285.34 | 8 | 7.75 | 22.09 | 7.74 | 22.11 | 7.75 | +0.01 | +18.75 | 0 | 0 |
| 09/20 | 27.85 | -0.2 | -0.71 | 78 | 218.49 | 7 | 8.96 | 19.71 | 9.02 | 19.74 | 9.03 | +0.03 | +42.86 | 0 | 0 |
| 09/19 | 28.05 | +0 | +0 | 69 | 191.61 | 7 | 10.21 | 19.55 | 10.2 | 19.65 | 10.26 | +0.1 | +150 | 0 | 0 |
| 09/18 | 28.05 | -0.1 | -0.36 | 26 | 73.51 | 3 | 11.49 | 8.43 | 11.47 | 8.49 | 11.55 | +0.06 | +200 | 0 | 0 |
| 09/16 | 28.15 | +0.25 | +0.9 | 26 | 72.77 | 3 | 11.59 | 8.38 | 11.52 | 8.47 | 11.64 | +0.09 | +300 | 0 | 0 |
| 09/13 | 27.9 | +0 | +0 | 60 | 166.13 | 7 | 11.76 | 19.44 | 11.7 | 19.59 | 11.8 | +0.15 | +221.43 | 0 | 0 |
| 09/12 | 27.9 | -0.1 | -0.36 | 68 | 189.05 | 1 | 1.48 | 2.79 | 1.47 | 2.79 | 1.48 | +0.01 | +100 | 0 | 0 |
| 09/11 | 28 | -0.2 | -0.71 | 91 | 255.42 | 13 | 14.27 | 36.49 | 14.29 | 36.46 | 14.27 | -0.04 | -26.92 | 4 | 4.39 |
| 09/10 | 28.2 | -0.75 | -2.59 | 62 | 175.42 | 9 | 14.61 | 25.7 | 14.65 | 25.66 | 14.62 | -0.04 | -50 | 1 | 1.62 |
| 09/09 | 28.95 | +0.25 | +0.87 | 99 | 280.36 | 18 | 18.18 | 50.52 | 18.02 | 51.1 | 18.23 | +0.58 | +325 | 0 | 0 |
| 09/06 | 28.7 | +0.2 | +0.7 | 49 | 140.43 | 5 | 10.18 | 14.26 | 10.15 | 14.31 | 10.19 | +0.06 | +120 | 0 | 0 |
| 09/05 | 28.5 | +0.2 | +0.71 | 92 | 263.39 | 29 | 31.53 | 82.86 | 31.46 | 83.26 | 31.61 | +0.4 | +136.21 | 0 | 0 |
| 09/04 | 28.3 | -0.9 | -3.08 | 186 | 525.06 | 32 | 17.25 | 90.16 | 17.17 | 90.75 | 17.28 | +0.59 | +185.94 | 0 | 0 |
| 09/03 | 29.2 | +0.4 | +1.39 | 75 | 218.28 | 7 | 9.28 | 20.2 | 9.25 | 20.36 | 9.33 | +0.16 | +228.57 | 0 | 0 |
| 09/02 | 28.8 | -0.15 | -0.52 | 72 | 208.03 | 12 | 16.65 | 34.66 | 16.66 | 34.59 | 16.62 | -0.07 | -58.33 | 0 | 0 |
| 08/30 | 28.95 | -0.15 | -0.52 | 358 | 1,031.89 | 42 | 11.72 | 121.02 | 11.73 | 121.9 | 11.81 | +0.88 | +209.52 | 0 | 0 |
| 08/29 | 29.1 | -0.7 | -2.35 | 381 | 1,121.91 | 140 | 36.74 | 411.62 | 36.69 | 413.52 | 36.86 | +1.91 | +136.43 | 0 | 0 |
| 08/28 | 29.8 | +1.15 | +4.01 | 1,143 | 3,400.39 | 608 | 53.18 | 1,805.96 | 53.11 | 1,806.2 | 53.12 | +0.24 | +4.03 | 1 | 0.09 |
| 08/27 | 28.65 | -0.05 | -0.17 | 145 | 418.03 | 8 | 5.52 | 23.04 | 5.51 | 23.02 | 5.51 | -0.02 | -25 | 0 | 0 |
| 08/26 | 28.7 | -0.5 | -1.71 | 161 | 464.27 | 22 | 13.7 | 63.52 | 13.68 | 63.79 | 13.74 | +0.27 | +122.73 | 0 | 0 |
| 08/23 | 29.2 | +0.05 | +0.17 | 172 | 500.93 | 27 | 15.67 | 78.11 | 15.59 | 78.48 | 15.67 | +0.36 | +135.19 | 0 | 0 |
| 08/22 | 29.15 | +0.15 | +0.52 | 179 | 523.63 | 60 | 33.6 | 175.71 | 33.56 | 175.8 | 33.57 | +0.1 | +15.83 | 0 | 0 |
| 08/21 | 29 | -0.2 | -0.68 | 271 | 795.01 | 63 | 23.25 | 184.88 | 23.25 | 184.81 | 23.25 | -0.07 | -11.9 | 0 | 0 |
| 08/20 | 29.2 | +0.4 | +1.39 | 433 | 1,267.94 | 132 | 30.45 | 386.15 | 30.46 | 386.63 | 30.49 | +0.48 | +36.36 | 0 | 0 |
| 08/19 | 28.8 | +1.05 | +3.78 | 552 | 1,583.14 | 145 | 26.26 | 414.67 | 26.19 | 416.62 | 26.32 | +1.95 | +134.14 | 0 | 0 |
| 08/16 | 27.75 | +0.15 | +0.54 | 162 | 450.92 | 31 | 19.17 | 86.64 | 19.21 | 86.61 | 19.21 | -0.03 | -8.06 | 0 | 0 |
| 08/15 | 27.6 | +0.4 | +1.47 | 441 | 1,225.22 | 256 | 58.02 | 712.14 | 58.12 | 711.92 | 58.11 | -0.21 | -8.4 | 1 | 0.23 |
| 08/14 | 27.2 | +0.3 | +1.12 | 128 | 350.47 | 29 | 22.61 | 78.97 | 22.53 | 79.55 | 22.7 | +0.57 | +198.28 | 0 | 0 |
| 08/13 | 26.9 | +0.05 | +0.19 | 165 | 449.07 | 46 | 27.83 | 124.55 | 27.74 | 125.22 | 27.89 | +0.68 | +146.74 | 0 | 0 |
| 08/12 | 26.85 | +0.15 | +0.56 | 74 | 199.35 | 23 | 31.14 | 62.07 | 31.14 | 62.05 | 31.12 | -0.03 | -10.87 | 0 | 0 |
| 08/09 | 26.7 | +0.35 | +1.33 | 76 | 204.84 | 17 | 22.22 | 45.47 | 22.2 | 45.55 | 22.23 | +0.08 | +47.06 | 1 | 1.31 |
| 08/08 | 26.35 | -0.15 | -0.57 | 64 | 167.33 | 11 | 17.32 | 28.94 | 17.29 | 29.05 | 17.36 | +0.11 | +100 | 0 | 0 |
| 08/07 | 26.5 | +1.4 | +5.58 | 197 | 515.33 | 38 | 19.31 | 98.78 | 19.17 | 99.97 | 19.4 | +1.19 | +311.84 | 0 | 0 |
| 08/06 | 25.1 | -0.4 | -1.57 | 344 | 863.32 | 97 | 28.21 | 242.98 | 28.14 | 243.52 | 28.21 | +0.54 | +55.67 | 0 | 0 |
| 08/05 | 25.5 | -2.8 | -9.89 | 460 | 1,193.58 | 115 | 25.02 | 299.56 | 25.1 | 303.21 | 25.4 | +3.65 | +317.39 | 0 | 0 |
| 08/02 | 28.3 | -0.3 | -1.05 | 195 | 553.03 | 43 | 22.05 | 121.48 | 21.97 | 121.99 | 22.06 | +0.51 | +118.6 | 0 | 0 |
| 08/01 | 28.6 | +0.15 | +0.53 | 122 | 349.26 | 22 | 17.98 | 62.83 | 17.99 | 62.94 | 18.02 | +0.12 | +52.27 | 0 | 0 |
| 07/31 | 28.45 | +0.05 | +0.18 | 73 | 207.6 | 5 | 6.85 | 14.18 | 6.83 | 14.28 | 6.88 | +0.1 | +200 | 0 | 0 |
| 07/30 | 28.4 | +0.2 | +0.71 | 252 | 707.78 | 53 | 21.05 | 148.94 | 21.04 | 149.53 | 21.13 | +0.59 | +112.26 | 0 | 0 |
| 07/29 | 28.2 | -1.2 | -4.08 | 879 | 2,510.56 | 148 | 16.83 | 422.94 | 16.85 | 424.72 | 16.92 | +1.78 | +120.27 | 0 | 0 |
| 07/26 | 29.4 | +0.95 | +3.34 | 4,216 | 12,891.83 | 2,738 | 64.94 | 8,366.69 | 64.9 | 8,348.83 | 64.76 | -17.86 | -65.21 | 12 | 0.28 |
| 07/23 | 28.45 | +0.55 | +1.97 | 119 | 338.36 | 4 | 3.36 | 11.32 | 3.35 | 11.38 | 3.36 | +0.07 | +162.5 | 0 | 0 |
| 07/22 | 27.9 | -0.3 | -1.06 | 242 | 672.13 | 53 | 21.94 | 147.26 | 21.91 | 147.92 | 22.01 | +0.66 | +123.58 | 0 | 0 |
| 07/19 | 28.2 | -0.45 | -1.57 | 273 | 770.04 | 75 | 27.49 | 211.62 | 27.48 | 212.32 | 27.57 | +0.71 | +94.67 | 0 | 0 |
| 07/18 | 28.65 | -0.3 | -1.04 | 271 | 779.56 | 40 | 14.75 | 115.12 | 14.77 | 115.24 | 14.78 | +0.12 | +28.75 | 0 | 0 |
| 07/17 | 28.95 | +0 | +0 | 157 | 455.23 | 15 | 9.57 | 43.53 | 9.56 | 43.63 | 9.58 | +0.1 | +63.33 | 0 | 0 |
| 07/16 | 28.95 | -0.35 | -1.19 | 195 | 567.44 | 18 | 9.21 | 52.33 | 9.22 | 52.27 | 9.21 | -0.06 | -30.56 | 0 | 0 |
| 07/15 | 29.3 | -0.3 | -1.01 | 263 | 766.91 | 47 | 17.88 | 136.97 | 17.86 | 137.62 | 17.95 | +0.66 | +139.36 | 0 | 0 |
| 07/12 | 29.6 | +0.25 | +0.85 | 235 | 695.73 | 42 | 17.9 | 124.31 | 17.87 | 124.63 | 17.91 | +0.32 | +76.19 | 0 | 0 |
| 07/11 | 29.35 | -0.4 | -1.34 | 176 | 518.88 | 16 | 9.07 | 47.1 | 9.08 | 47.08 | 9.07 | -0.03 | -18.75 | 0 | 0 |
| 07/10 | 29.75 | +0.3 | +1.02 | 145 | 430.04 | 31 | 21.4 | 92.02 | 21.4 | 92.11 | 21.42 | +0.09 | +27.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
