1732
21.25
TWD-2.25 (-9.57%)
2025.04.08收盤
毛寶－現股當沖
毛寶最新現股當沖狀況
整理毛寶最新(2025/04/08) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的13.44%。當日現股當沖之總損益為+50元、每張平均損益則為+1元。
開盤價
21.15
收盤價
21.25
當日範圍
21.15 - 21.5
成交張數
558
開盤價(昨)
23.5
收盤價(昨)
23.5
昨日範圍
23.5 - 23.5
成交張數(昨)
63
成交金額
1182.16萬
成交金額(昨)
148.12萬
52週範圍
21.25 - 33.7
發行股數
4244萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
21.15
收盤價
21.25
成交張數
558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 21.25 | -2.25 | -9.57 | 558 | 1,182.42 | 75 | 13.44 | 159 | 13.45 | 159 | 13.45 | +0.01 | +0.67 | 0 | 0 |
| 2025/04/07 | 23.5 | -2.6 | -9.96 | 63 | 148.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.1 | +0.3 | +1.16 | 84 | 218.93 | 15 | 17.87 | 39.08 | 17.85 | 39.12 | 17.87 | +0.04 | +23.33 | 0 | 0 |
| 2025/04/01 | 25.8 | +0.7 | +2.79 | 160 | 414.45 | 37 | 23.09 | 95.11 | 22.95 | 95.64 | 23.08 | +0.53 | +143.24 | 0 | 0 |
| 2025/03/31 | 25.1 | -1.1 | -4.2 | 322 | 815.02 | 83 | 25.8 | 209.84 | 25.75 | 211.64 | 25.97 | +1.8 | +216.87 | 0 | 0 |
| 2025/03/28 | 26.2 | -0.8 | -2.96 | 250 | 659.7 | 32 | 12.79 | 84.11 | 12.75 | 84.69 | 12.84 | +0.58 | +181.25 | 0 | 0 |
| 2025/03/27 | 27 | +0 | +0 | 71 | 191.32 | 3 | 4.24 | 8.12 | 4.24 | 8.12 | 4.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 27 | +0.15 | +0.56 | 76 | 206.83 | 12 | 15.7 | 32.47 | 15.7 | 32.55 | 15.74 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/25 | 26.85 | -0.2 | -0.74 | 139 | 374.15 | 26 | 18.72 | 70.03 | 18.72 | 70.05 | 18.72 | +0.03 | +9.62 | 0 | 0 |
| 2025/03/24 | 27.05 | -0.45 | -1.64 | 86 | 233.8 | 10 | 11.66 | 27.21 | 11.64 | 27.27 | 11.66 | +0.06 | +55 | 0 | 0 |
| 2025/03/21 | 27.5 | -0.2 | -0.72 | 101 | 279.24 | 15 | 14.81 | 41.36 | 14.81 | 41.41 | 14.83 | +0.04 | +30 | 0 | 0 |
| 2025/03/20 | 27.7 | +0 | +0 | 39 | 107.19 | 4 | 10.35 | 11.11 | 10.36 | 11.1 | 10.35 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 27.7 | +0 | +0 | 121 | 336.88 | 24 | 19.8 | 66.81 | 19.83 | 66.69 | 19.8 | -0.12 | -47.92 | 0 | 0 |
| 2025/03/18 | 27.7 | +0.1 | +0.36 | 82 | 225.94 | 11 | 13.48 | 30.41 | 13.46 | 30.48 | 13.49 | +0.07 | +63.64 | 0 | 0 |
| 2025/03/17 | 27.6 | +0.05 | +0.18 | 81 | 224.66 | 17 | 20.95 | 47.06 | 20.95 | 47.08 | 20.95 | +0.01 | +8.82 | 0 | 0 |
| 2025/03/14 | 27.55 | +0.2 | +0.73 | 100 | 274 | 23 | 23.06 | 63.11 | 23.03 | 63.26 | 23.09 | +0.15 | +65.22 | 0 | 0 |
| 2025/03/13 | 27.35 | -0.3 | -1.08 | 149 | 409.94 | 50 | 33.59 | 137.74 | 33.6 | 137.87 | 33.63 | +0.13 | +26 | 0 | 0 |
| 2025/03/12 | 27.65 | +0.2 | +0.73 | 153 | 422.56 | 33 | 21.63 | 91.21 | 21.59 | 91.28 | 21.6 | +0.07 | +22.73 | 0 | 0 |
| 2025/03/11 | 27.45 | -0.1 | -0.36 | 231 | 627.08 | 52 | 22.55 | 140.97 | 22.48 | 141.96 | 22.64 | +0.98 | +189.42 | 0 | 0 |
| 2025/03/10 | 27.55 | -0.1 | -0.36 | 116 | 320.99 | 11 | 9.48 | 30.44 | 9.48 | 30.43 | 9.48 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/07 | 27.65 | -0.15 | -0.54 | 193 | 536.07 | 10 | 5.18 | 27.75 | 5.18 | 27.77 | 5.18 | +0.01 | +15 | 0 | 0 |
| 2025/03/06 | 27.8 | -0.25 | -0.89 | 223 | 621.94 | 14 | 6.28 | 39.12 | 6.29 | 39.02 | 6.27 | -0.1 | -71.43 | 0 | 0 |
| 2025/03/05 | 28.05 | -0.05 | -0.18 | 215 | 603.04 | 31 | 14.39 | 86.81 | 14.4 | 86.91 | 14.41 | +0.1 | +30.65 | 0 | 0 |
| 2025/03/04 | 28.1 | -0.45 | -1.58 | 234 | 656.91 | 47 | 20.12 | 132.06 | 20.1 | 132.25 | 20.13 | +0.2 | +42.55 | 0 | 0 |
| 2025/03/03 | 28.55 | -0.35 | -1.21 | 248 | 707.73 | 27 | 10.88 | 76.92 | 10.87 | 77.17 | 10.9 | +0.24 | +90.74 | 0 | 0 |
| 2025/02/27 | 28.9 | +0.1 | +0.35 | 405 | 1,165.61 | 71 | 17.55 | 204.78 | 17.57 | 204.29 | 17.53 | -0.48 | -67.61 | 0 | 0 |
| 2025/02/26 | 28.8 | +0 | +0 | 213 | 612.11 | 58 | 27.25 | 166.71 | 27.24 | 166.97 | 27.28 | +0.26 | +43.97 | 0 | 0 |
| 2025/02/25 | 28.8 | -0.3 | -1.03 | 793 | 2,313.33 | 410 | 51.71 | 1,198.57 | 51.81 | 1,197.58 | 51.77 | -0.99 | -24.15 | 0 | 0 |
| 2025/02/24 | 29.1 | +0.6 | +2.11 | 1,967 | 5,856.94 | 1,073 | 54.56 | 3,209.26 | 54.79 | 3,194.6 | 54.54 | -14.66 | -136.63 | 0 | 0 |
| 2025/02/21 | 28.5 | +0.1 | +0.35 | 147 | 419 | 28 | 19.05 | 79.87 | 19.06 | 79.81 | 19.05 | -0.06 | -21.43 | 0 | 0 |
| 2025/02/20 | 28.4 | -0.2 | -0.7 | 262 | 749.66 | 65 | 24.81 | 186.08 | 24.82 | 186.65 | 24.9 | +0.56 | +86.92 | 0 | 0 |
| 2025/02/19 | 28.6 | +0.35 | +1.24 | 264 | 750.54 | 59 | 22.37 | 167.41 | 22.31 | 167.91 | 22.37 | +0.49 | +83.05 | 0 | 0 |
| 2025/02/18 | 28.25 | -0.05 | -0.18 | 152 | 428.36 | 40 | 26.34 | 112.72 | 26.32 | 113.02 | 26.38 | +0.29 | +72.5 | 0 | 0 |
| 2025/02/17 | 28.3 | -0.2 | -0.7 | 341 | 963.77 | 44 | 12.89 | 124.01 | 12.87 | 124.65 | 12.93 | +0.64 | +145.45 | 0 | 0 |
| 2025/02/14 | 28.5 | -0.2 | -0.7 | 304 | 868.81 | 69 | 22.66 | 197.04 | 22.68 | 196.88 | 22.66 | -0.17 | -23.91 | 0 | 0 |
| 2025/02/13 | 28.7 | +0.4 | +1.41 | 363 | 1,040.16 | 70 | 19.29 | 200.76 | 19.3 | 200.7 | 19.3 | -0.07 | -9.29 | 1 | 0.28 |
| 2025/02/12 | 28.3 | -0.3 | -1.05 | 417 | 1,188.86 | 117 | 28.04 | 334.63 | 28.15 | 333.29 | 28.03 | -1.34 | -114.53 | 0 | 0 |
| 2025/02/11 | 28.6 | -0.45 | -1.55 | 448 | 1,287.09 | 81 | 18.07 | 233.57 | 18.15 | 232.5 | 18.06 | -1.08 | -133.33 | 0 | 0 |
| 2025/02/10 | 29.05 | +0.4 | +1.4 | 736 | 2,156.23 | 418 | 56.79 | 1,226.22 | 56.87 | 1,224.5 | 56.79 | -1.72 | -41.15 | 2 | 0.27 |
| 2025/02/07 | 28.65 | -0.4 | -1.38 | 796 | 2,302.08 | 322 | 40.44 | 931.66 | 40.47 | 931.11 | 40.45 | -0.56 | -17.24 | 0 | 0 |
| 2025/02/06 | 29.05 | -0.05 | -0.17 | 384 | 1,121.09 | 132 | 34.39 | 385.14 | 34.35 | 386.1 | 34.44 | +0.95 | +71.97 | 0 | 0 |
| 2025/02/05 | 29.1 | +0.35 | +1.22 | 528 | 1,528.45 | 180 | 34.09 | 520.67 | 34.07 | 521.78 | 34.14 | +1.11 | +61.67 | 0 | 0 |
| 2025/02/04 | 28.75 | -0.7 | -2.38 | 1,073 | 3,131.1 | 533 | 49.68 | 1,556.12 | 49.7 | 1,557.26 | 49.74 | +1.14 | +21.39 | 0 | 0 |
| 2025/02/03 | 29.45 | -0.95 | -3.12 | 6,478 | 19,813.04 | 4,819 | 74.39 | 14,777.33 | 74.58 | 14,733.58 | 74.36 | -43.76 | -90.8 | 26 | 0.4 |
| 2025/01/22 | 30.4 | +0.6 | +2.01 | 662 | 1,988.9 | 181 | 27.32 | 542.55 | 27.28 | 542.76 | 27.29 | +0.21 | +11.6 | 1 | 0.15 |
| 2025/01/21 | 29.8 | -0.5 | -1.65 | 533 | 1,595.04 | 217 | 40.75 | 650.84 | 40.8 | 651.32 | 40.83 | +0.48 | +22.12 | 0 | 0 |
| 2025/01/20 | 30.3 | +0.55 | +1.85 | 1,397 | 4,195.2 | 795 | 56.89 | 2,384.68 | 56.84 | 2,390.55 | 56.98 | +5.88 | +73.96 | 1 | 0.07 |
| 2025/01/17 | 29.75 | -0.35 | -1.16 | 799 | 2,388.59 | 348 | 43.54 | 1,040.33 | 43.55 | 1,041.99 | 43.62 | +1.67 | +47.84 | 1 | 0.13 |
| 2025/01/16 | 30.1 | +0.3 | +1.01 | 1,584 | 4,698.47 | 892 | 56.32 | 2,644.01 | 56.27 | 2,644.52 | 56.28 | +0.52 | +5.77 | 1 | 0.06 |
| 2025/01/15 | 29.8 | +0 | +0 | 1,925 | 5,822.3 | 1,339 | 69.58 | 4,052.07 | 69.6 | 4,052.21 | 69.6 | +0.14 | +1.05 | 0 | 0 |
| 2025/01/14 | 29.8 | -2.2 | -6.87 | 2,483 | 7,508.19 | 1,256 | 50.59 | 3,801.97 | 50.64 | 3,807.13 | 50.71 | +5.17 | +41.12 | 1 | 0.04 |
| 2025/01/13 | 32 | +0.55 | +1.75 | 7,990 | 25,711.86 | 6,182 | 77.37 | 19,886.32 | 77.34 | 19,911.74 | 77.44 | +25.43 | +41.13 | 10 | 0.13 |
| 2025/01/10 | 31.45 | -2.25 | -6.68 | 24,082 | 80,063.61 | 19,114 | 79.37 | 63,533.53 | 79.35 | 63,201.29 | 78.94 | -332.25 | -173.82 | 28 | 0.12 |
| 2025/01/09 | 33.7 | +3.05 | +9.95 | 11,210 | 36,672.94 | 6,712 | 59.88 | 21,694.58 | 59.16 | 21,836.53 | 59.54 | +141.95 | +211.49 | 6 | 0.05 |
| 2025/01/08 | 30.65 | +1.8 | +6.24 | 4,232 | 12,962.19 | 2,663 | 62.93 | 8,149.9 | 62.87 | 8,155.11 | 62.91 | +5.21 | +19.56 | 14 | 0.33 |
| 2025/01/07 | 28.85 | -0.3 | -1.03 | 556 | 1,599.3 | 210 | 37.75 | 606.3 | 37.91 | 606.78 | 37.94 | +0.48 | +22.86 | 0 | 0 |
| 2025/01/06 | 29.15 | -0.1 | -0.34 | 1,076 | 3,098.15 | 553 | 51.39 | 1,595.45 | 51.5 | 1,593.22 | 51.42 | -2.23 | -40.42 | 2 | 0.19 |
| 2025/01/03 | 29.25 | +1.55 | +5.6 | 3,959 | 11,777.37 | 2,867 | 72.42 | 8,537.72 | 72.49 | 8,532.23 | 72.45 | -5.49 | -19.15 | 7 | 0.18 |
| 2025/01/02 | 27.7 | -0.4 | -1.42 | 385 | 1,079.79 | 84 | 21.81 | 235.44 | 21.8 | 235.82 | 21.84 | +0.38 | +45.24 | 0 | 0 |
| 2024/12/31 | 28.1 | -0.6 | -2.09 | 547 | 1,532.64 | 134 | 24.52 | 375.75 | 24.52 | 376.01 | 24.53 | +0.27 | +19.78 | 1 | 0.18 |
| 2024/12/30 | 28.7 | -2.3 | -7.42 | 2,045 | 5,872.19 | 952 | 46.55 | 2,733.03 | 46.54 | 2,732.72 | 46.54 | -0.3 | -3.2 | 0 | 0 |
| 2024/12/27 | 31 | +1.2 | +4.03 | 7,254 | 23,178.7 | 3,877 | 53.45 | 12,386.38 | 53.44 | 12,337.28 | 53.23 | -49.1 | -126.64 | 12 | 0.17 |
| 2024/12/26 | 29.8 | +2.7 | +9.96 | 1,185 | 3,501.26 | 132 | 11.14 | 381.26 | 10.89 | 387.19 | 11.06 | +5.93 | +449.24 | 2 | 0.17 |
| 2024/12/25 | 27.1 | +0.35 | +1.31 | 90 | 244.09 | 11 | 12.2 | 29.63 | 12.14 | 29.86 | 12.24 | +0.23 | +213.64 | 0 | 0 |
| 2024/12/24 | 26.75 | -0.05 | -0.19 | 33 | 88.6 | 3 | 9.07 | 8.05 | 9.09 | 8.03 | 9.06 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/23 | 26.8 | +0 | -0 | 79 | 211.2 | 1 | 1.27 | 2.68 | 1.27 | 2.69 | 1.28 | +0.01 | +150 | 0 | 0 |
| 2024/12/20 | 26.8 | -0.6 | -2.19 | 100 | 271.09 | 5 | 4.98 | 13.57 | 5.01 | 13.44 | 4.96 | -0.14 | -270 | 0 | 0 |
| 2024/12/19 | 27.4 | +0.35 | +1.29 | 95 | 261.01 | 25 | 26.33 | 68.53 | 26.26 | 68.77 | 26.35 | +0.23 | +94 | 0 | 0 |
| 2024/12/18 | 27.05 | -0.25 | -0.92 | 37 | 101.78 | 4 | 10.67 | 10.81 | 10.63 | 10.95 | 10.75 | +0.13 | +325 | 0 | 0 |
| 2024/12/17 | 27.3 | +0.4 | +1.49 | 47 | 128.08 | 7 | 14.99 | 19.18 | 14.97 | 19.27 | 15.05 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/16 | 26.9 | -0.7 | -2.54 | 137 | 370.96 | 6 | 4.38 | 16.3 | 4.39 | 16.39 | 4.42 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/13 | 27.6 | -0.25 | -0.9 | 59 | 162.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 27.85 | -0.2 | -0.71 | 31 | 87.32 | 1 | 3.2 | 2.79 | 3.2 | 2.79 | 3.2 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 28.05 | +0.05 | +0.18 | 27 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 28 | -0.25 | -0.88 | 65 | 182.4 | 2 | 3.07 | 5.59 | 3.07 | 5.6 | 3.07 | +0.01 | +25 | 0 | 0 |
| 2024/12/09 | 28.25 | +0.05 | +0.18 | 79 | 225.09 | 9 | 11.32 | 25.5 | 11.33 | 25.56 | 11.36 | +0.06 | +61.11 | 0 | 0 |
| 2024/12/06 | 28.2 | +0.05 | +0.18 | 208 | 594.35 | 73 | 35.05 | 208.86 | 35.14 | 208.23 | 35.04 | -0.63 | -86.3 | 1 | 0.48 |
| 2024/12/05 | 28.15 | +0.3 | +1.08 | 58 | 163.5 | 1 | 1.71 | 2.81 | 1.72 | 2.8 | 1.71 | -0.01 | -150 | 0 | 0 |
| 2024/12/04 | 27.85 | +0.15 | +0.54 | 42 | 117.01 | 3 | 7.14 | 8.35 | 7.13 | 8.36 | 7.14 | +0.01 | +50 | 0 | 0 |
| 2024/12/03 | 27.7 | -0.05 | -0.18 | 37 | 101.76 | 1 | 2.73 | 2.77 | 2.72 | 2.79 | 2.74 | +0.02 | +200 | 0 | 0 |
| 2024/12/02 | 27.75 | +0.05 | +0.18 | 43 | 120.44 | 5 | 11.55 | 13.96 | 11.59 | 13.93 | 11.57 | -0.03 | -60 | 0 | 0 |
| 2024/11/29 | 27.7 | +0.1 | +0.36 | 26 | 72.11 | 1 | 3.83 | 2.81 | 3.9 | 2.8 | 3.88 | -0.01 | -150 | 0 | 0 |
| 2024/11/28 | 27.6 | -0.1 | -0.36 | 61 | 169.4 | 4 | 6.55 | 11.11 | 6.56 | 11.13 | 6.57 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/27 | 27.7 | -0.35 | -1.25 | 88 | 246.67 | 2 | 2.26 | 5.61 | 2.27 | 5.58 | 2.26 | -0.03 | -125 | 0 | 0 |
| 2024/11/26 | 28.05 | +0 | +0 | 71 | 200.47 | 5 | 7.01 | 14.05 | 7.01 | 14.08 | 7.02 | +0.03 | +60 | 0 | 0 |
| 2024/11/25 | 28.05 | -0.05 | -0.18 | 52 | 145.99 | 1 | 1.92 | 2.81 | 1.92 | 2.81 | 1.92 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 28.1 | -0.2 | -0.71 | 61 | 171.29 | 10 | 16.45 | 28.24 | 16.49 | 28.12 | 16.42 | -0.12 | -115 | 0 | 0 |
| 2024/11/21 | 28.3 | +0.5 | +1.8 | 130 | 370.75 | 38 | 29.18 | 108.27 | 29.2 | 108 | 29.13 | -0.28 | -72.37 | 0 | 0 |
| 2024/11/20 | 27.8 | -0.25 | -0.89 | 54 | 150.26 | 3 | 5.59 | 8.4 | 5.59 | 8.42 | 5.6 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/19 | 28.05 | -0.05 | -0.18 | 43 | 121.42 | 1 | 2.32 | 2.81 | 2.31 | 2.81 | 2.31 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
