1731
23.5
TWD+0.15 (0.64%)
2024.09.16收盤
美吾華-法人買賣
美吾華最新法人買賣狀況
整理美吾華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的2.97%;其中外資買進9張、佔全市場比重的2.97%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出64張、佔全市場比重的21.12%;其中外資賣出53張、佔全市場比重的17.49%;自營商賣出11張、佔全市場比重的3.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美吾華持股淨買入(+)/淨賣出(-)張數為-55張,均價為NT$23.49元。
開盤價
23.5
收盤價
23.5
當日範圍
23.4 - 23.6
成交張數
303
開盤價(昨)
22.85
收盤價(昨)
23.35
昨日範圍
22.8 - 23.35
成交張數(昨)
422
成交金額
711.64萬
成交金額(昨)
975.88萬
52週範圍
20.4 - 27.7
發行股數
1億
市值
31億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
23.5
收盤價
23.5
成交張數
303
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 53 | -44 | 連3買→連2賣 |
金額(元) | 21.1萬 | 124.5萬 | -103萬 | ||
均價(元) | 23.49 | 23.49 | 23.49 | ||
佔成交比重(%) | 3.0% | 17.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.49 | 23.49 | 23.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 11 | -11 | 買→連2賣 |
金額(元) | 0 | 25.8萬 | -26萬 | ||
均價(元) | 23.49 | 23.49 | 23.49 | ||
佔成交比重(%) | 0.0% | 3.6% | 不適用 | ||
三大法人 | 張數 | 9 | 64 | -55 | 連3買→連2賣 |
金額(元) | 21.1萬 | 150.3萬 | -129萬 | ||
均價(元) | 23.49 | 23.49 | 23.49 | ||
佔成交比重(%) | 3.0% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
23.5
收盤價
23.5
成交張數
303
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 23.5 | +0.15 | +0.64 | 303 | 9 | 53 | -44 | 0 | 0 | +0 | 0 | 11 | -11 | 9 | 64 | -55 | ||
09/13 | 23.35 | +0.5 | +2.19 | 422 | 32 | 34 | -2 | 2,944 | +2.21 | 0 | 0 | +0 | 0 | 6 | -6 | 32 | 40 | -8 |
09/12 | 22.85 | +0.05 | +0.22 | 104 | 23 | 20 | +3 | 2,946 | +2.22 | 0 | 0 | +0 | 5 | 0 | +5 | 28 | 20 | +8 |
09/11 | 22.8 | +0.15 | +0.66 | 54 | 25 | 7 | +18 | 2,943 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
09/10 | 22.65 | +0.1 | +0.44 | 88 | 45 | 18 | +27 | 2,925 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 18 | +27 |
09/09 | 22.55 | -0.1 | -0.44 | 96 | 27 | 41 | -14 | 2,898 | +2.18 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 41 | -11 |
09/06 | 22.65 | -0.05 | -0.22 | 74 | 4 | 22 | -18 | 2,912 | +2.19 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 26 | -22 |
09/05 | 22.7 | +0.2 | +0.89 | 117 | 1 | 72 | -71 | 2,930 | +2.2 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 80 | -79 |
09/04 | 22.5 | -0.55 | -2.39 | 291 | 43 | 169 | -126 | 3,001 | +2.26 | 0 | 0 | +0 | 0 | 3 | -3 | 43 | 172 | -129 |
09/03 | 23.05 | -0.15 | -0.65 | 100 | 1 | 50 | -49 | 3,127 | +2.35 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 50 | -46 |
09/02 | 23.2 | -0.2 | -0.85 | 131 | 6 | 59 | -53 | 3,176 | +2.39 | 0 | 0 | +0 | 8 | 0 | +8 | 14 | 59 | -45 |
08/30 | 23.4 | +0.05 | +0.21 | 37 | 11 | 12 | -1 | 3,229 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
08/29 | 23.35 | -0.1 | -0.43 | 251 | 11 | 33 | -22 | 3,230 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 33 | -22 |
08/28 | 23.45 | +0.05 | +0.21 | 143 | 0 | 32 | -32 | 3,252 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 32 | -32 |
08/27 | 23.4 | +0 | +0 | 111 | 18 | 38 | -20 | 3,284 | +2.47 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 39 | -21 |
08/26 | 23.4 | +0.05 | +0.21 | 99 | 7 | 51 | -44 | 3,304 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
08/23 | 23.35 | +0.2 | +0.86 | 208 | 31 | 97 | -66 | 3,348 | +2.52 | 0 | 0 | +0 | 0 | 5 | -5 | 31 | 102 | -71 |
08/22 | 23.15 | +0.2 | +0.87 | 120 | 23 | 32 | -9 | 3,414 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 32 | -9 |
08/21 | 22.95 | +0.1 | +0.44 | 89 | 18 | 55 | -37 | 3,423 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 55 | -37 |
08/20 | 22.85 | +0.3 | +1.33 | 237 | 31 | 55 | -24 | 3,460 | +2.6 | 0 | 0 | +0 | 0 | 3 | -3 | 31 | 58 | -27 |
08/19 | 22.55 | +0 | +0 | 173 | 15 | 82 | -67 | 3,484 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 82 | -67 |
08/16 | 22.55 | -0.05 | -0.22 | 473 | 46 | 116 | -70 | 3,551 | +2.67 | 0 | 0 | +0 | 6 | 0 | +6 | 52 | 116 | -64 |
08/15 | 22.6 | -0.5 | -2.16 | 779 | 161 | 159 | +2 | 3,621 | +2.72 | 0 | 0 | +0 | 4 | 233 | -229 | 165 | 392 | -227 |
08/14 | 23.1 | -0.2 | -0.86 | 160 | 21 | 41 | -20 | 3,619 | +2.72 | 0 | 0 | +0 | 0 | 26 | -26 | 21 | 67 | -46 |
08/13 | 23.3 | +0 | +0 | 141 | 11 | 52 | -41 | 3,639 | +2.74 | 0 | 0 | +0 | 3 | 1 | +2 | 14 | 53 | -39 |
08/12 | 23.3 | +0.1 | +0.43 | 111 | 49 | 23 | +26 | 3,678 | +2.77 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 24 | +25 |
08/09 | 23.2 | +0.1 | +0.43 | 143 | 36 | 32 | +4 | 3,791 | +2.85 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 33 | +3 |
08/08 | 23.1 | +0.1 | +0.43 | 90 | 36 | 40 | -4 | 3,787 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 40 | -4 |
08/07 | 23 | +0.75 | +3.37 | 173 | 56 | 33 | +23 | 3,787 | +2.85 | 0 | 0 | +0 | 5 | 3 | +2 | 61 | 36 | +25 |
08/06 | 22.25 | -0.05 | -0.22 | 314 | 95 | 139 | -44 | 3,764 | +2.83 | 0 | 0 | +0 | 13 | 2 | +11 | 108 | 141 | -33 |
08/05 | 22.3 | -1.6 | -6.69 | 696 | 119 | 296 | -177 | 3,814 | +2.87 | 0 | 0 | +0 | 32 | 12 | +20 | 151 | 308 | -157 |
08/02 | 23.9 | -0.2 | -0.83 | 213 | 46 | 47 | -1 | 3,983 | +3 | 0 | 0 | +0 | 11 | 1 | +10 | 57 | 48 | +9 |
08/01 | 24.1 | -0.05 | -0.21 | 142 | 57 | 38 | +19 | 3,978 | +2.99 | 0 | 0 | +0 | 4 | 0 | +4 | 61 | 38 | +23 |
07/31 | 24.15 | +0.15 | +0.62 | 74 | 15 | 19 | -4 | 3,756 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
07/30 | 24 | +0 | +0 | 92 | 18 | 20 | -2 | 3,760 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
07/29 | 24 | +0.05 | +0.21 | 199 | 27 | 57 | -30 | 3,753 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 57 | -30 |
07/26 | 23.95 | +0.1 | +0.42 | 130 | 34 | 41 | -7 | 3,783 | +2.85 | 0 | 0 | +0 | 12 | 0 | +12 | 46 | 41 | +5 |
07/23 | 23.85 | +0 | +0 | 146 | 51 | 2 | +49 | 3,790 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 2 | +49 |
07/22 | 23.85 | -0.1 | -0.42 | 317 | 95 | 88 | +7 | 3,741 | +2.81 | 0 | 0 | +0 | 1 | 0 | +1 | 96 | 88 | +8 |
07/19 | 23.95 | -0.45 | -1.84 | 471 | 67 | 88 | -21 | 3,731 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 89 | -22 |
07/18 | 24.4 | +0 | +0 | 190 | 38 | 54 | -16 | 3,736 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 54 | -16 |
07/17 | 24.4 | +0 | +0 | 179 | 5 | 20 | -15 | 3,748 | +2.82 | 0 | 0 | +0 | 14 | 1 | +13 | 19 | 21 | -2 |
07/16 | 24.4 | -0.15 | -0.61 | 221 | 16 | 26 | -10 | 3,761 | +2.83 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 27 | -11 |
07/15 | 24.55 | +0 | +0 | 163 | 30 | 34 | -4 | 3,771 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 34 | -4 |
07/12 | 24.55 | -0.2 | -0.81 | 253 | 21 | 32 | -11 | 3,775 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 32 | -11 |
07/11 | 24.75 | -0.05 | -0.2 | 174 | 0 | 13 | -13 | 3,786 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
07/10 | 24.8 | -0.05 | -0.2 | 147 | 15 | 69 | -54 | 3,799 | +2.86 | 0 | 0 | +0 | 6 | 4 | +2 | 21 | 73 | -52 |
07/09 | 24.85 | -0.45 | -1.78 | 537 | 29 | 300 | -271 | 3,848 | +2.9 | 0 | 0 | +0 | 0 | 30 | -30 | 29 | 330 | -301 |
07/08 | 25.3 | +0.2 | +0.8 | 258 | 105 | 20 | +85 | 4,118 | +3.1 | 0 | 0 | +0 | 0 | 1 | -1 | 105 | 21 | +84 |
07/05 | 25.1 | +0.15 | +0.6 | 255 | 110 | 3 | +107 | 4,033 | +3.03 | 0 | 0 | +0 | 3 | 0 | +3 | 113 | 3 | +110 |
07/04 | 24.95 | -0.05 | -0.2 | 261 | 28 | 35 | -7 | 3,926 | +2.95 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 35 | -2 |
07/03 | 25 | +0 | +0 | 144 | 25 | 47 | -22 | 3,933 | +2.96 | 0 | 0 | +0 | 4 | 35 | -31 | 29 | 82 | -53 |
07/02 | 25 | -0.35 | -1.38 | 341 | 25 | 209 | -184 | 3,954 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 209 | -184 |
07/01 | 25.35 | +0.4 | +1.6 | 595 | 138 | 133 | +5 | 4,137 | +3.11 | 0 | 0 | +0 | 7 | 1 | +6 | 145 | 134 | +11 |
06/28 | 24.95 | -1.25 | -4.77 | 685 | 203 | 239 | -36 | 4,133 | +3.11 | 0 | 0 | +0 | 4 | 0 | +4 | 207 | 239 | -32 |
06/27 | 26.2 | -0.15 | -0.57 | 658 | 8 | 203 | -195 | 4,169 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 203 | -195 |
06/26 | 26.35 | +0.2 | +0.76 | 786 | 119 | 87 | +32 | 4,364 | +3.28 | 0 | 0 | +0 | 0 | 28 | -28 | 119 | 115 | +4 |
06/25 | 26.15 | +0 | +0 | 427 | 23 | 201 | -178 | 4,504 | +3.39 | 0 | 0 | +0 | 0 | 5 | -5 | 23 | 206 | -183 |
06/24 | 26.15 | +0.25 | +0.97 | 930 | 381 | 28 | +353 | 4,942 | +3.72 | 0 | 0 | +0 | 2 | 0 | +2 | 383 | 28 | +355 |
06/21 | 25.9 | +0.05 | +0.19 | 227 | 14 | 42 | -28 | 4,589 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 42 | -28 |
06/20 | 25.85 | +0 | +0 | 402 | 45 | 61 | -16 | 4,616 | +3.47 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 61 | -15 |
06/19 | 25.85 | +0.1 | +0.39 | 373 | 51 | 60 | -9 | 4,642 | +3.49 | 0 | 0 | +0 | 5 | 0 | +5 | 56 | 60 | -4 |
06/18 | 25.75 | +0.05 | +0.19 | 271 | 94 | 8 | +86 | 4,651 | +3.5 | 0 | 0 | +0 | 4 | 0 | +4 | 98 | 8 | +90 |
06/17 | 25.7 | +0.05 | +0.19 | 299 | 140 | 9 | +131 | 4,565 | +3.43 | 0 | 0 | +0 | 2 | 0 | +2 | 142 | 9 | +133 |
06/14 | 25.65 | +0.05 | +0.2 | 263 | 91 | 11 | +80 | 4,440 | +3.34 | 0 | 0 | +0 | 3 | 0 | +3 | 94 | 11 | +83 |
06/13 | 25.6 | +0.1 | +0.39 | 297 | 141 | 20 | +121 | 4,399 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 20 | +121 |
06/12 | 25.5 | -0.25 | -0.97 | 294 | 40 | 89 | -49 | 4,486 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 89 | -49 |
06/11 | 25.75 | +0.15 | +0.59 | 453 | 155 | 68 | +87 | 4,535 | +3.41 | 0 | 0 | +0 | 12 | 0 | +12 | 167 | 68 | +99 |
06/07 | 25.6 | +0.1 | +0.39 | 511 | 80 | 23 | +57 | 4,440 | +3.34 | 0 | 0 | +0 | 13 | 0 | +13 | 93 | 23 | +70 |
06/06 | 25.5 | -0.25 | -0.97 | 346 | 40 | 52 | -12 | 4,383 | +3.3 | 0 | 0 | +0 | 28 | 0 | +28 | 68 | 52 | +16 |
06/05 | 25.75 | +0.6 | +2.39 | 660 | 89 | 65 | +24 | 4,394 | +3.31 | 0 | 0 | +0 | 0 | 3 | -3 | 89 | 68 | +21 |
06/04 | 25.15 | +0.15 | +0.6 | 176 | 69 | 3 | +66 | 4,370 | +3.29 | 0 | 0 | +0 | 20 | 0 | +20 | 89 | 3 | +86 |
06/03 | 25 | +0 | +0 | 88 | 10 | 13 | -3 | 4,304 | +3.24 | 0 | 0 | +0 | 4 | 0 | +4 | 14 | 13 | +1 |
05/31 | 25 | +0 | +0 | 273 | 18 | 120 | -102 | 4,307 | +3.24 | 0 | 0 | +0 | 0 | 10 | -10 | 18 | 130 | -112 |
05/30 | 25 | +0.05 | +0.2 | 263 | 15 | 63 | -48 | 4,405 | +3.31 | 0 | 0 | +0 | 10 | 0 | +10 | 25 | 63 | -38 |
05/29 | 24.95 | +0.05 | +0.2 | 567 | 100 | 51 | +49 | 4,453 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 51 | +49 |
05/28 | 24.9 | +0.1 | +0.4 | 131 | 11 | 15 | -4 | 4,404 | +3.31 | 0 | 0 | +0 | 0 | 7 | -7 | 11 | 22 | -11 |
05/27 | 24.8 | +0.2 | +0.81 | 840 | 177 | 73 | +104 | 4,408 | +3.32 | 0 | 0 | +0 | 0 | 20 | -20 | 177 | 93 | +84 |
05/24 | 24.6 | +0.1 | +0.41 | 231 | 10 | 69 | -59 | 4,300 | +3.24 | 0 | 0 | +0 | 4 | 2 | +2 | 14 | 71 | -57 |
05/23 | 24.5 | -0.6 | -2.39 | 872 | 63 | 207 | -144 | 4,359 | +3.28 | 0 | 0 | +0 | 3 | 0 | +3 | 66 | 207 | -141 |
05/22 | 25.1 | -0.15 | -0.59 | 387 | 5 | 134 | -129 | 4,503 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 134 | -129 |
05/21 | 25.25 | -0.05 | -0.2 | 158 | 5 | 84 | -79 | 4,632 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 84 | -79 |
05/20 | 25.3 | +0.05 | +0.2 | 356 | 139 | 53 | +86 | 4,720 | +3.55 | 0 | 0 | +0 | 32 | 0 | +32 | 171 | 53 | +118 |
05/17 | 25.25 | +0.15 | +0.6 | 362 | 156 | 12 | +144 | 4,634 | +3.49 | 0 | 0 | +0 | 3 | 10 | -7 | 159 | 22 | +137 |
05/16 | 25.1 | +0 | +0 | 465 | 111 | 186 | -75 | 4,490 | +3.38 | 0 | 0 | +0 | 15 | 0 | +15 | 126 | 186 | -60 |
05/15 | 25.1 | +0.15 | +0.6 | 383 | 78 | 123 | -45 | 4,561 | +3.43 | 0 | 0 | +0 | 117 | 0 | +117 | 195 | 123 | +72 |
05/14 | 24.95 | +0.1 | +0.4 | 320 | 118 | 27 | +91 | 4,621 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 27 | +91 |
05/13 | 24.85 | -0.2 | -0.8 | 268 | 17 | 124 | -107 | 4,530 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 124 | -107 |
05/10 | 25.05 | +0.1 | +0.4 | 371 | 84 | 23 | +61 | 4,637 | +3.49 | 0 | 0 | +0 | 25 | 0 | +25 | 109 | 23 | +86 |
05/09 | 24.95 | -0.7 | -2.73 | 1,193 | 164 | 234 | -70 | 4,576 | +3.44 | 0 | 0 | +0 | 13 | 0 | +13 | 177 | 234 | -57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。