1731
23.45
TWD-0.15 (-0.64%)
2024.11.08收盤
美吾華－現股當沖
美吾華最新現股當沖狀況
整理美吾華最新(2024/11/08) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.4%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。
開盤價
23.6
收盤價
23.45
當日範圍
23.45 - 23.6
成交張數
125
開盤價(昨)
23.65
收盤價(昨)
23.6
昨日範圍
23.5 - 23.7
成交張數(昨)
129
成交金額
294.11萬
成交金額(昨)
304.24萬
52週範圍
21.4 - 27.7
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.45
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 23.45 | -0.15 | -0.64 | 125 | 293.53 | 3 | 2.4 | 7.06 | 2.41 | 7.07 | 2.41 | +0.01 | +33.33 | 0 | 0 |
| 11/07 | 23.6 | +0 | +0 | 129 | 304.03 | 3 | 2.33 | 7.05 | 2.32 | 7.08 | 2.33 | +0.03 | +100 | 0 | 0 |
| 11/06 | 23.6 | +0 | +0 | 226 | 531.16 | 29 | 12.84 | 68.05 | 12.81 | 68.42 | 12.88 | +0.38 | +131.03 | 0 | 0 |
| 11/05 | 23.6 | +0.1 | +0.43 | 41 | 96.37 | 3 | 7.36 | 7.07 | 7.33 | 7.09 | 7.36 | +0.03 | +100 | 0 | 0 |
| 11/04 | 23.5 | -0.25 | -1.05 | 111 | 262.77 | 5 | 4.49 | 11.79 | 4.49 | 11.79 | 4.48 | -0.01 | -20 | 0 | 0 |
| 11/01 | 23.75 | +0.1 | +0.42 | 67 | 159.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/30 | 23.65 | +0.25 | +1.07 | 97 | 227.42 | 7 | 7.25 | 16.39 | 7.21 | 16.53 | 7.27 | +0.14 | +200 | 0 | 0 |
| 10/29 | 23.4 | -0.1 | -0.43 | 130 | 303.95 | 8 | 6.15 | 18.68 | 6.14 | 18.62 | 6.13 | -0.06 | -68.75 | 0 | 0 |
| 10/28 | 23.5 | -0.1 | -0.42 | 93 | 218.75 | 1 | 1.07 | 2.35 | 1.07 | 2.35 | 1.07 | +0 | +0 | 0 | 0 |
| 10/25 | 23.6 | -0.05 | -0.21 | 85 | 201.24 | 4 | 4.68 | 9.42 | 4.68 | 9.46 | 4.7 | +0.04 | +100 | 0 | 0 |
| 10/24 | 23.65 | +0.1 | +0.42 | 84 | 198.29 | 3 | 3.57 | 7.08 | 3.57 | 7.08 | 3.57 | +0.01 | +16.67 | 0 | 0 |
| 10/23 | 23.55 | +0 | -0 | 49 | 116.52 | 3 | 6.07 | 7.08 | 6.07 | 7.09 | 6.09 | +0.02 | +66.67 | 0 | 0 |
| 10/22 | 23.55 | -0.1 | -0.42 | 197 | 464.05 | 1 | 0.51 | 2.37 | 0.51 | 2.36 | 0.51 | -0.01 | -50 | 0 | 0 |
| 10/21 | 23.65 | -0.1 | -0.42 | 92 | 216.75 | 2 | 2.18 | 4.73 | 2.18 | 4.73 | 2.18 | +0 | +0 | 0 | 0 |
| 10/18 | 23.75 | +0.15 | +0.64 | 58 | 137.29 | 1 | 1.73 | 2.37 | 1.72 | 2.38 | 1.73 | +0.01 | +150 | 0 | 0 |
| 10/17 | 23.6 | +0.1 | +0.43 | 121 | 284.58 | 3 | 2.48 | 7.05 | 2.48 | 7.08 | 2.49 | +0.04 | +116.67 | 0 | 0 |
| 10/16 | 23.5 | -0.3 | -1.26 | 383 | 906.39 | 4 | 1.04 | 9.46 | 1.04 | 9.5 | 1.05 | +0.04 | +112.5 | 0 | 0 |
| 10/15 | 23.8 | -0.05 | -0.21 | 61 | 144.86 | 2 | 3.29 | 4.76 | 3.29 | 4.77 | 3.29 | +0.01 | +50 | 0 | 0 |
| 10/14 | 23.85 | -0.1 | -0.42 | 209 | 497.79 | 15 | 7.18 | 35.78 | 7.19 | 35.88 | 7.21 | +0.1 | +63.33 | 0 | 0 |
| 10/11 | 23.95 | -0.05 | -0.21 | 101 | 242.02 | 1 | 0.99 | 2.4 | 0.99 | 2.4 | 0.99 | -0.01 | -100 | 0 | 0 |
| 10/09 | 24 | -0.15 | -0.62 | 148 | 354.74 | 1 | 0.68 | 2.41 | 0.68 | 2.4 | 0.68 | -0.01 | -100 | 0 | 0 |
| 10/08 | 24.15 | -0.1 | -0.41 | 95 | 229.6 | 5 | 5.26 | 12.14 | 5.29 | 12.1 | 5.27 | -0.04 | -90 | 0 | 0 |
| 10/07 | 24.25 | +0.05 | +0.21 | 262 | 638.39 | 16 | 6.11 | 39.03 | 6.11 | 38.94 | 6.1 | -0.1 | -59.38 | 0 | 0 |
| 10/04 | 24.2 | +0.15 | +0.62 | 224 | 542.25 | 16 | 7.13 | 38.61 | 7.12 | 38.74 | 7.14 | +0.13 | +81.25 | 0 | 0 |
| 10/01 | 24.05 | +0.05 | +0.21 | 113 | 272.28 | 11 | 9.72 | 26.46 | 9.72 | 26.53 | 9.74 | +0.07 | +63.64 | 0 | 0 |
| 09/30 | 24 | +0.05 | +0.21 | 184 | 440.64 | 4 | 2.18 | 9.57 | 2.17 | 9.59 | 2.18 | +0.01 | +37.5 | 0 | 0 |
| 09/27 | 23.95 | +0.25 | +1.05 | 213 | 509.42 | 9 | 4.22 | 21.43 | 4.21 | 21.46 | 4.21 | +0.03 | +27.78 | 0 | 0 |
| 09/26 | 23.7 | -0.2 | -0.84 | 190 | 450.81 | 3 | 1.58 | 7.16 | 1.59 | 7.13 | 1.58 | -0.03 | -83.33 | 0 | 0 |
| 09/25 | 23.9 | +0.1 | +0.42 | 186 | 444.66 | 12 | 6.45 | 28.68 | 6.45 | 28.7 | 6.46 | +0.03 | +25 | 0 | 0 |
| 09/24 | 23.8 | -0.05 | -0.21 | 92 | 217.27 | 4 | 4.37 | 9.49 | 4.37 | 9.51 | 4.38 | +0.02 | +50 | 0 | 0 |
| 09/23 | 23.85 | -0.05 | -0.21 | 149 | 357.1 | 3 | 2.01 | 7.19 | 2.01 | 7.16 | 2 | -0.04 | -116.67 | 0 | 0 |
| 09/20 | 23.9 | +0.2 | +0.84 | 282 | 671.7 | 24 | 8.52 | 57.13 | 8.51 | 57.21 | 8.52 | +0.07 | +31.25 | 0 | 0 |
| 09/19 | 23.7 | +0.2 | +0.85 | 153 | 362.37 | 5 | 3.26 | 11.79 | 3.25 | 11.84 | 3.27 | +0.04 | +90 | 0 | 0 |
| 09/18 | 23.5 | +0 | +0 | 253 | 597.2 | 26 | 10.28 | 61.37 | 10.28 | 61.42 | 10.28 | +0.05 | +19.23 | 0 | 0 |
| 09/16 | 23.5 | +0.15 | +0.64 | 303 | 711.56 | 14 | 4.62 | 32.84 | 4.62 | 32.93 | 4.63 | +0.09 | +64.29 | 0 | 0 |
| 09/13 | 23.35 | +0.5 | +2.19 | 422 | 976.03 | 19 | 4.5 | 43.59 | 4.47 | 44.08 | 4.52 | +0.48 | +252.63 | 0 | 0 |
| 09/12 | 22.85 | +0.05 | +0.22 | 104 | 235.66 | 8 | 7.73 | 18.2 | 7.73 | 18.28 | 7.76 | +0.07 | +93.75 | 0 | 0 |
| 09/11 | 22.8 | +0.15 | +0.66 | 54 | 123.93 | 2 | 3.69 | 4.58 | 3.7 | 4.58 | 3.7 | +0 | +0 | 0 | 0 |
| 09/10 | 22.65 | +0.1 | +0.44 | 88 | 200.02 | 7 | 7.91 | 15.85 | 7.92 | 15.85 | 7.92 | +0.01 | +7.14 | 0 | 0 |
| 09/09 | 22.55 | -0.1 | -0.44 | 96 | 215.06 | 6 | 6.27 | 13.48 | 6.27 | 13.5 | 6.28 | +0.01 | +25 | 0 | 0 |
| 09/06 | 22.65 | -0.05 | -0.22 | 74 | 167.41 | 2 | 2.71 | 4.53 | 2.7 | 4.54 | 2.71 | +0.01 | +75 | 0 | 0 |
| 09/05 | 22.7 | +0.2 | +0.89 | 117 | 266.69 | 2 | 1.71 | 4.56 | 1.71 | 4.58 | 1.72 | +0.03 | +125 | 0 | 0 |
| 09/04 | 22.5 | -0.55 | -2.39 | 291 | 657.4 | 36 | 12.37 | 81.39 | 12.38 | 81.12 | 12.34 | -0.26 | -72.22 | 0 | 0 |
| 09/03 | 23.05 | -0.15 | -0.65 | 100 | 231 | 1 | 1 | 2.31 | 1 | 2.3 | 1 | -0.01 | -50 | 0 | 0 |
| 09/02 | 23.2 | -0.2 | -0.85 | 131 | 304.51 | 4 | 3.06 | 9.3 | 3.06 | 9.31 | 3.06 | +0.01 | +25 | 0 | 0 |
| 08/30 | 23.4 | +0.05 | +0.21 | 37 | 85.94 | 2 | 5.44 | 4.68 | 5.45 | 4.67 | 5.44 | -0.01 | -25 | 0 | 0 |
| 08/29 | 23.35 | -0.1 | -0.43 | 251 | 585.18 | 50 | 19.95 | 116.56 | 19.92 | 116.79 | 19.96 | +0.23 | +45 | 0 | 0 |
| 08/28 | 23.45 | +0.05 | +0.21 | 143 | 334.31 | 4 | 2.8 | 9.38 | 2.8 | 9.36 | 2.8 | -0.02 | -50 | 0 | 0 |
| 08/27 | 23.4 | +0 | +0 | 111 | 260.16 | 6 | 5.39 | 14.03 | 5.39 | 14.04 | 5.39 | +0.01 | +8.33 | 0 | 0 |
| 08/26 | 23.4 | +0.05 | +0.21 | 99 | 231.96 | 5 | 5.04 | 11.71 | 5.05 | 11.69 | 5.04 | -0.02 | -40 | 0 | 0 |
| 08/23 | 23.35 | +0.2 | +0.86 | 208 | 482.63 | 19 | 9.12 | 44.16 | 9.15 | 44.01 | 9.12 | -0.16 | -84.21 | 0 | 0 |
| 08/22 | 23.15 | +0.2 | +0.87 | 120 | 277.27 | 10 | 8.35 | 23.09 | 8.33 | 23.14 | 8.35 | +0.06 | +60 | 0 | 0 |
| 08/21 | 22.95 | +0.1 | +0.44 | 89 | 203.17 | 9 | 10.16 | 20.64 | 10.16 | 20.66 | 10.17 | +0.02 | +22.22 | 0 | 0 |
| 08/20 | 22.85 | +0.3 | +1.33 | 237 | 540.62 | 12 | 5.07 | 27.34 | 5.06 | 27.4 | 5.07 | +0.06 | +45.83 | 0 | 0 |
| 08/19 | 22.55 | +0 | +0 | 173 | 390.8 | 20 | 11.54 | 45.14 | 11.55 | 45.1 | 11.54 | -0.04 | -17.5 | 0 | 0 |
| 08/16 | 22.55 | -0.05 | -0.22 | 473 | 1,071.47 | 56 | 11.85 | 126.75 | 11.83 | 127.41 | 11.89 | +0.66 | +116.96 | 0 | 0 |
| 08/15 | 22.6 | -0.5 | -2.16 | 779 | 1,766.56 | 134 | 17.2 | 304.38 | 17.23 | 304.62 | 17.24 | +0.23 | +17.54 | 0 | 0 |
| 08/14 | 23.1 | -0.2 | -0.86 | 160 | 371.56 | 16 | 10.01 | 37.36 | 10.06 | 37.27 | 10.03 | -0.09 | -56.25 | 0 | 0 |
| 08/13 | 23.3 | +0 | +0 | 141 | 328.52 | 6 | 4.27 | 13.98 | 4.26 | 14.05 | 4.28 | +0.07 | +116.67 | 0 | 0 |
| 08/12 | 23.3 | +0.1 | +0.43 | 111 | 258.32 | 12 | 10.84 | 28.01 | 10.84 | 28.04 | 10.85 | +0.03 | +20.83 | 0 | 0 |
| 08/09 | 23.2 | +0.1 | +0.43 | 143 | 333.23 | 14 | 9.76 | 32.51 | 9.75 | 32.49 | 9.75 | -0.01 | -7.14 | 0 | 0 |
| 08/08 | 23.1 | +0.1 | +0.43 | 90 | 206.19 | 27 | 30.04 | 61.62 | 29.88 | 61.99 | 30.07 | +0.38 | +140.74 | 0 | 0 |
| 08/07 | 23 | +0.75 | +3.37 | 173 | 397.29 | 25 | 14.42 | 57.3 | 14.42 | 57.4 | 14.45 | +0.1 | +40 | 0 | 0 |
| 08/06 | 22.25 | -0.05 | -0.22 | 314 | 696.09 | 85 | 27.03 | 188.07 | 27.02 | 188.91 | 27.14 | +0.84 | +98.82 | 0 | 0 |
| 08/05 | 22.3 | -1.6 | -6.69 | 696 | 1,565 | 107 | 15.38 | 238.9 | 15.26 | 243.94 | 15.59 | +5.04 | +471.5 | 0 | 0 |
| 08/02 | 23.9 | -0.2 | -0.83 | 213 | 510.74 | 16 | 7.5 | 38.36 | 7.51 | 38.35 | 7.51 | -0.01 | -6.25 | 0 | 0 |
| 08/01 | 24.1 | -0.05 | -0.21 | 142 | 342.96 | 28 | 19.66 | 67.47 | 19.67 | 67.46 | 19.67 | -0.01 | -1.79 | 0 | 0 |
| 07/31 | 24.15 | +0.15 | +0.62 | 74 | 177.62 | 8 | 10.83 | 19.2 | 10.81 | 19.2 | 10.81 | -0.01 | -6.25 | 0 | 0 |
| 07/30 | 24 | +0 | +0 | 92 | 219.05 | 8 | 8.73 | 19.18 | 8.76 | 19.17 | 8.75 | -0.01 | -12.5 | 0 | 0 |
| 07/29 | 24 | +0.05 | +0.21 | 199 | 479.01 | 13 | 6.53 | 31.35 | 6.54 | 31.51 | 6.58 | +0.16 | +123.08 | 0 | 0 |
| 07/26 | 23.95 | +0.1 | +0.42 | 130 | 311.31 | 33 | 25.32 | 78.88 | 25.34 | 78.8 | 25.31 | -0.08 | -24.24 | 0 | 0 |
| 07/23 | 23.85 | +0 | +0 | 146 | 347.93 | 3 | 2.06 | 7.17 | 2.06 | 7.2 | 2.07 | +0.02 | +66.67 | 0 | 0 |
| 07/22 | 23.85 | -0.1 | -0.42 | 317 | 754.92 | 78 | 24.57 | 185.65 | 24.59 | 186.16 | 24.66 | +0.52 | +66.03 | 0 | 0 |
| 07/19 | 23.95 | -0.45 | -1.84 | 471 | 1,136.24 | 45 | 9.54 | 108.31 | 9.53 | 109.11 | 9.6 | +0.8 | +177.78 | 0 | 0 |
| 07/18 | 24.4 | +0 | +0 | 190 | 463.28 | 50 | 26.35 | 122.11 | 26.36 | 121.96 | 26.33 | -0.15 | -31 | 0 | 0 |
| 07/17 | 24.4 | +0 | +0 | 179 | 437.07 | 8 | 4.48 | 19.57 | 4.48 | 19.61 | 4.49 | +0.05 | +62.5 | 0 | 0 |
| 07/16 | 24.4 | -0.15 | -0.61 | 221 | 540.63 | 7 | 3.17 | 17.14 | 3.17 | 17.18 | 3.18 | +0.04 | +57.14 | 0 | 0 |
| 07/15 | 24.55 | +0 | +0 | 163 | 400.97 | 12 | 7.35 | 29.46 | 7.35 | 29.52 | 7.36 | +0.06 | +45.83 | 0 | 0 |
| 07/12 | 24.55 | -0.2 | -0.81 | 253 | 623.97 | 16 | 6.32 | 39.47 | 6.33 | 39.45 | 6.32 | -0.01 | -9.38 | 0 | 0 |
| 07/11 | 24.75 | -0.05 | -0.2 | 174 | 431.92 | 1 | 0.57 | 2.48 | 0.57 | 2.48 | 0.58 | +0.01 | +100 | 0 | 0 |
| 07/10 | 24.8 | -0.05 | -0.2 | 147 | 365.82 | 9 | 6.11 | 22.4 | 6.12 | 22.39 | 6.12 | -0.01 | -5.56 | 0 | 0 |
| 07/09 | 24.85 | -0.45 | -1.78 | 537 | 1,338.11 | 25 | 4.66 | 62.42 | 4.66 | 62.34 | 4.66 | -0.07 | -30 | 0 | 0 |
| 07/08 | 25.3 | +0.2 | +0.8 | 258 | 650.22 | 26 | 10.09 | 65.58 | 10.08 | 65.72 | 10.11 | +0.14 | +55.77 | 0 | 0 |
| 07/05 | 25.1 | +0.15 | +0.6 | 255 | 638.75 | 25 | 9.8 | 62.46 | 9.78 | 62.84 | 9.84 | +0.38 | +150 | 0 | 0 |
| 07/04 | 24.95 | -0.05 | -0.2 | 261 | 654.35 | 19 | 7.27 | 47.53 | 7.26 | 47.66 | 7.28 | +0.13 | +68.42 | 0 | 0 |
| 07/03 | 25 | +0 | +0 | 144 | 360.89 | 12 | 8.32 | 30.05 | 8.33 | 30.07 | 8.33 | +0.02 | +16.67 | 0 | 0 |
| 07/02 | 25 | -0.35 | -1.38 | 341 | 855.6 | 39 | 11.42 | 97.97 | 11.45 | 97.91 | 11.44 | -0.06 | -15.38 | 0 | 0 |
| 07/01 | 25.35 | +0.4 | +1.6 | 595 | 1,510.8 | 30 | 5.04 | 76.22 | 5.04 | 76.27 | 5.05 | +0.05 | +16.67 | 0 | 0 |
| 06/28 | 24.95 | -1.25 | -4.77 | 685 | 1,711.98 | 85 | 12.4 | 212.19 | 12.39 | 212.31 | 12.4 | +0.12 | +13.53 | 0 | 0 |
| 06/27 | 26.2 | -0.15 | -0.57 | 658 | 1,722.67 | 14 | 2.13 | 36.62 | 2.13 | 36.73 | 2.13 | +0.12 | +82.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
