1731
22.9
TWD-0.10 (-0.43%)
2025.05.28收盤
美吾華－現股當沖
美吾華最新現股當沖狀況
整理美吾華最新(2025/05/27) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的12.72%。當日現股當沖之總損益為-450元、每張平均損益則為-35元。
開盤價
23.1
收盤價
22.9
當日範圍
22.9 - 23.1
成交張數
51
開盤價(昨)
22.95
收盤價(昨)
23
昨日範圍
22.9 - 23.2
成交張數(昨)
102
成交金額
117.06萬
成交金額(昨)
235.19萬
52週範圍
20.2 - 26.35
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
22.9
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 23 | +0.05 | +0.22 | 102 | 235.67 | 13 | 12.72 | 30 | 12.73 | 29.95 | 12.71 | -0.04 | -34.62 | 0 | 0 |
| 2025/05/26 | 22.95 | +0 | +0 | 60 | 136.99 | 4 | 6.7 | 9.14 | 6.68 | 9.2 | 6.71 | +0.05 | +125 | 0 | 0 |
| 2025/05/23 | 22.95 | +0.05 | +0.22 | 21 | 47.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 22.9 | +0 | +0 | 20 | 46.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 22.9 | +0.05 | +0.22 | 53 | 120.34 | 4 | 7.58 | 9.12 | 7.58 | 9.15 | 7.6 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/20 | 22.85 | +0 | +0 | 33 | 75.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 22.85 | +0.05 | +0.22 | 112 | 257.55 | 17 | 15.15 | 39.04 | 15.16 | 39 | 15.14 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/16 | 22.8 | +0.1 | +0.44 | 47 | 106.55 | 1 | 2.14 | 2.27 | 2.13 | 2.29 | 2.14 | +0.01 | +150 | 0 | 0 |
| 2025/05/15 | 22.7 | -0.05 | -0.22 | 108 | 246.35 | 1 | 0.92 | 2.27 | 0.92 | 2.27 | 0.92 | -0.01 | -50 | 0 | 0 |
| 2025/05/14 | 22.75 | -0.15 | -0.66 | 121 | 274.54 | 4 | 3.32 | 9.1 | 3.31 | 9.13 | 3.33 | +0.04 | +100 | 0 | 0 |
| 2025/05/13 | 22.9 | -0.05 | -0.22 | 110 | 252.42 | 6 | 5.45 | 13.77 | 5.46 | 13.77 | 5.45 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/12 | 22.95 | +0.05 | +0.22 | 146 | 334.43 | 2 | 1.37 | 4.59 | 1.37 | 4.59 | 1.37 | -0.01 | -25 | 0 | 0 |
| 2025/05/09 | 22.9 | +0.1 | +0.44 | 57 | 130.61 | 2 | 3.49 | 4.56 | 3.49 | 4.57 | 3.5 | +0.01 | +50 | 0 | 0 |
| 2025/05/08 | 22.8 | -0.05 | -0.22 | 77 | 174.11 | 9 | 11.71 | 20.27 | 11.64 | 20.46 | 11.75 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/07 | 22.85 | +0.15 | +0.66 | 78 | 176.95 | 1 | 1.28 | 2.25 | 1.27 | 2.27 | 1.28 | +0.02 | +200 | 0 | 0 |
| 2025/05/06 | 22.7 | +0.35 | +1.57 | 82 | 184.91 | 9 | 10.95 | 20.25 | 10.95 | 20.36 | 11.01 | +0.1 | +116.67 | 0 | 0 |
| 2025/05/05 | 22.35 | +0.15 | +0.68 | 168 | 374.83 | 29 | 17.26 | 64.5 | 17.21 | 64.78 | 17.28 | +0.28 | +94.83 | 0 | 0 |
| 2025/05/02 | 22.2 | +0.15 | +0.68 | 89 | 197.17 | 4 | 4.5 | 8.83 | 4.48 | 8.9 | 4.51 | +0.07 | +175 | 0 | 0 |
| 2025/04/30 | 22.05 | -0.05 | -0.23 | 98 | 217.36 | 5 | 5.08 | 11.06 | 5.09 | 11.04 | 5.08 | -0.02 | -40 | 0 | 0 |
| 2025/04/29 | 22.1 | +0.15 | +0.68 | 52 | 115.12 | 3 | 5.75 | 6.6 | 5.73 | 6.63 | 5.76 | +0.04 | +116.67 | 0 | 0 |
| 2025/04/28 | 21.95 | +0.05 | +0.23 | 44 | 95.54 | 1 | 2.3 | 2.19 | 2.3 | 2.19 | 2.3 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 21.9 | +0.1 | +0.46 | 70 | 153.85 | 4 | 5.69 | 8.74 | 5.68 | 8.77 | 5.7 | +0.03 | +75 | 0 | 0 |
| 2025/04/24 | 21.8 | +0 | +0 | 62 | 136.4 | 1 | 1.6 | 2.19 | 1.6 | 2.18 | 1.6 | -0.01 | -50 | 0 | 0 |
| 2025/04/23 | 21.8 | +0.4 | +1.87 | 46 | 98.36 | 8 | 17.56 | 17.18 | 17.47 | 17.36 | 17.65 | +0.18 | +225 | 0 | 0 |
| 2025/04/22 | 21.4 | -0.15 | -0.7 | 169 | 361.18 | 11 | 6.53 | 23.66 | 6.55 | 23.66 | 6.55 | +0.01 | +4.55 | 0 | 0 |
| 2025/04/21 | 21.55 | -0.3 | -1.37 | 82 | 176.36 | 10 | 12.27 | 21.61 | 12.25 | 21.68 | 12.29 | +0.07 | +70 | 0 | 0 |
| 2025/04/18 | 21.85 | +0.2 | +0.92 | 48 | 104.33 | 1 | 2.08 | 2.17 | 2.08 | 2.19 | 2.09 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 21.65 | -0.1 | -0.46 | 68 | 147.01 | 5 | 7.37 | 10.85 | 7.38 | 10.84 | 7.37 | -0.01 | -20 | 0 | 0 |
| 2025/04/16 | 21.75 | -0.15 | -0.68 | 71 | 154.35 | 1 | 1.41 | 2.19 | 1.42 | 2.19 | 1.42 | +0.01 | +50 | 0 | 0 |
| 2025/04/15 | 21.9 | +0.35 | +1.62 | 142 | 308.87 | 7 | 4.93 | 15.21 | 4.93 | 15.26 | 4.94 | +0.04 | +64.29 | 0 | 0 |
| 2025/04/14 | 21.55 | -0.1 | -0.46 | 298 | 643.69 | 17 | 5.7 | 36.67 | 5.7 | 36.8 | 5.72 | +0.12 | +73.53 | 0 | 0 |
| 2025/04/11 | 21.65 | -0.55 | -2.48 | 189 | 409.35 | 50 | 26.44 | 108.55 | 26.52 | 108.12 | 26.41 | -0.42 | -85 | 0 | 0 |
| 2025/04/10 | 22.2 | +2 | +9.9 | 360 | 788.94 | 40 | 11.12 | 86.16 | 10.92 | 87.91 | 11.14 | +1.75 | +436.25 | 0 | 0 |
| 2025/04/09 | 20.2 | -0.9 | -4.27 | 307 | 632.73 | 15 | 4.89 | 30.93 | 4.89 | 31.08 | 4.91 | +0.15 | +100 | 0 | 0 |
| 2025/04/08 | 21.1 | +0.45 | +2.18 | 292 | 609.73 | 40 | 13.7 | 83.37 | 13.67 | 83.77 | 13.74 | +0.4 | +98.75 | 0 | 0 |
| 2025/04/07 | 20.65 | -2.25 | -9.83 | 758 | 1,569.28 | 19 | 2.51 | 39.4 | 2.51 | 39.45 | 2.51 | +0.06 | +31.58 | 0 | 0 |
| 2025/04/02 | 22.9 | +0.05 | +0.22 | 53 | 121.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.3 | +1.33 | 156 | 354.6 | 9 | 5.78 | 20.32 | 5.73 | 20.52 | 5.79 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/31 | 22.55 | -1 | -4.25 | 756 | 1,714.01 | 24 | 3.18 | 54.69 | 3.19 | 54.16 | 3.16 | -0.53 | -220.83 | 0 | 0 |
| 2025/03/28 | 23.55 | -0.2 | -0.84 | 135 | 319.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 23.75 | -0.05 | -0.21 | 85 | 202.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.8 | -0.05 | -0.21 | 30 | 72.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 23.85 | -0.1 | -0.42 | 109 | 260.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 23.95 | -0.1 | -0.42 | 60 | 144.23 | 1 | 1.66 | 2.4 | 1.67 | 2.42 | 1.67 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 24.05 | -0.15 | -0.62 | 22 | 52.24 | 1 | 4.6 | 2.4 | 4.59 | 2.4 | 4.6 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 24.2 | +0.1 | +0.41 | 102 | 247.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 24.1 | -0.1 | -0.41 | 135 | 324.55 | 1 | 0.74 | 2.4 | 0.74 | 2.4 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.2 | +0.2 | +0.83 | 157 | 378.88 | 9 | 5.74 | 21.77 | 5.75 | 21.78 | 5.75 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/17 | 24 | +0.15 | +0.63 | 64 | 154.03 | 4 | 6.22 | 9.6 | 6.23 | 9.6 | 6.23 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 23.85 | +0.2 | +0.85 | 155 | 369.56 | 12 | 7.74 | 28.55 | 7.73 | 28.68 | 7.76 | +0.12 | +104.17 | 0 | 0 |
| 2025/03/13 | 23.65 | -0.5 | -2.07 | 426 | 1,015.45 | 38 | 8.93 | 89.72 | 8.83 | 90.72 | 8.93 | +1.01 | +265.79 | 0 | 0 |
| 2025/03/12 | 24.15 | +0.1 | +0.42 | 203 | 489.51 | 8 | 3.94 | 19.39 | 3.96 | 19.25 | 3.93 | -0.14 | -168.75 | 0 | 0 |
| 2025/03/11 | 24.05 | -0.15 | -0.62 | 142 | 341.07 | 9 | 6.34 | 21.66 | 6.35 | 21.64 | 6.34 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/10 | 24.2 | +0.15 | +0.62 | 229 | 550.67 | 12 | 5.25 | 29.02 | 5.27 | 28.84 | 5.24 | -0.18 | -154.17 | 0 | 0 |
| 2025/03/07 | 24.05 | -0.2 | -0.82 | 133 | 320.38 | 4 | 3 | 9.63 | 3.01 | 9.62 | 3 | -0.01 | -25 | 0 | 0 |
| 2025/03/06 | 24.25 | +0.1 | +0.41 | 117 | 283.55 | 5 | 4.27 | 12.1 | 4.27 | 12.12 | 4.27 | +0.02 | +40 | 0 | 0 |
| 2025/03/05 | 24.15 | +0.15 | +0.62 | 142 | 341.32 | 3 | 2.12 | 7.21 | 2.11 | 7.24 | 2.12 | +0.03 | +100 | 0 | 0 |
| 2025/03/04 | 24 | +0.1 | +0.42 | 188 | 448.65 | 20 | 10.66 | 47.78 | 10.65 | 47.74 | 10.64 | -0.04 | -22.5 | 0 | 0 |
| 2025/03/03 | 23.9 | +0 | +0 | 167 | 399.08 | 8 | 4.78 | 19.03 | 4.77 | 19.11 | 4.79 | +0.08 | +100 | 0 | 0 |
| 2025/02/27 | 23.9 | +0.05 | +0.21 | 96 | 230.04 | 2 | 2.07 | 4.78 | 2.08 | 4.76 | 2.07 | -0.01 | -75 | 0 | 0 |
| 2025/02/26 | 23.85 | +0 | +0 | 76 | 182 | 3 | 3.92 | 7.15 | 3.93 | 7.14 | 3.93 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/25 | 23.85 | -0.1 | -0.42 | 78 | 186.16 | 1 | 1.28 | 2.38 | 1.28 | 2.39 | 1.28 | +0.01 | +150 | 0 | 0 |
| 2025/02/24 | 23.95 | +0.25 | +1.05 | 436 | 1,045.84 | 36 | 8.25 | 86.02 | 8.22 | 86.28 | 8.25 | +0.26 | +72.22 | 0 | 0 |
| 2025/02/21 | 23.7 | +0.15 | +0.64 | 273 | 646.88 | 14 | 5.13 | 33.27 | 5.14 | 33.2 | 5.13 | -0.07 | -50 | 0 | 0 |
| 2025/02/20 | 23.55 | +0.25 | +1.07 | 217 | 510 | 17 | 7.83 | 39.95 | 7.83 | 39.89 | 7.82 | -0.06 | -35.29 | 0 | 0 |
| 2025/02/19 | 23.3 | +0.05 | +0.22 | 74 | 172.49 | 1 | 1.35 | 2.33 | 1.35 | 2.33 | 1.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 23.25 | +0.05 | +0.22 | 42 | 96.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 23.2 | +0 | +0 | 107 | 247.91 | 1 | 0.94 | 2.33 | 0.94 | 2.32 | 0.94 | -0.01 | -50 | 0 | 0 |
| 2025/02/14 | 23.2 | -0.05 | -0.22 | 56 | 130.14 | 3 | 5.35 | 6.97 | 5.36 | 6.96 | 5.35 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 23.25 | +0 | +0 | 115 | 265.85 | 14 | 12.21 | 32.45 | 12.21 | 32.45 | 12.2 | -0.01 | -3.57 | 0 | 0 |
| 2025/02/12 | 23.25 | +0 | +0 | 29 | 66.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 23.25 | +0.05 | +0.22 | 87 | 203.03 | 2 | 2.29 | 4.65 | 2.29 | 4.67 | 2.3 | +0.03 | +125 | 0 | 0 |
| 2025/02/10 | 23.2 | +0.1 | +0.43 | 116 | 269.42 | 8 | 6.9 | 18.55 | 6.89 | 18.61 | 6.91 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/07 | 23.1 | -0.05 | -0.22 | 85 | 197.25 | 2 | 2.34 | 4.62 | 2.34 | 4.63 | 2.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 23.15 | +0 | +0 | 70 | 161.45 | 4 | 5.73 | 9.23 | 5.72 | 9.25 | 5.73 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/05 | 23.15 | +0.2 | +0.87 | 60 | 139.31 | 5 | 8.27 | 11.52 | 8.27 | 11.53 | 8.28 | +0.01 | +30 | 0 | 0 |
| 2025/02/04 | 22.95 | +0.1 | +0.44 | 99 | 227.89 | 7 | 7.06 | 16.12 | 7.07 | 16.09 | 7.06 | -0.04 | -50 | 0 | 0 |
| 2025/02/03 | 22.85 | -0.1 | -0.44 | 97 | 220.43 | 13 | 13.46 | 29.61 | 13.43 | 29.7 | 13.47 | +0.1 | +73.08 | 0 | 0 |
| 2025/01/22 | 22.95 | +0.15 | +0.66 | 37 | 85.75 | 7 | 18.7 | 16.05 | 18.72 | 16.01 | 18.67 | -0.04 | -57.14 | 0 | 0 |
| 2025/01/21 | 22.8 | +0 | +0 | 56 | 127.91 | 6 | 10.72 | 13.69 | 10.7 | 13.71 | 10.71 | +0.01 | +25 | 0 | 0 |
| 2025/01/20 | 22.8 | +0.1 | +0.44 | 63 | 143.31 | 3 | 4.77 | 6.8 | 4.75 | 6.84 | 4.77 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/17 | 22.7 | -0.05 | -0.22 | 104 | 235.28 | 15 | 14.49 | 34 | 14.45 | 34.16 | 14.52 | +0.15 | +103.33 | 0 | 0 |
| 2025/01/16 | 22.75 | +0.15 | +0.66 | 71 | 160.61 | 12 | 16.97 | 27.21 | 16.94 | 27.34 | 17.02 | +0.12 | +104.17 | 0 | 0 |
| 2025/01/15 | 22.6 | +0.1 | +0.44 | 90 | 203.36 | 3 | 3.33 | 6.74 | 3.31 | 6.79 | 3.34 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/14 | 22.5 | +0.05 | +0.22 | 35 | 78.98 | 1 | 2.86 | 2.25 | 2.85 | 2.26 | 2.86 | +0.01 | +100 | 0 | 0 |
| 2025/01/13 | 22.45 | -0.2 | -0.88 | 230 | 516.98 | 11 | 4.77 | 24.65 | 4.77 | 24.71 | 4.78 | +0.07 | +59.09 | 0 | 0 |
| 2025/01/10 | 22.65 | -0.2 | -0.88 | 280 | 637.29 | 8 | 2.86 | 18.37 | 2.88 | 18.2 | 2.86 | -0.17 | -206.25 | 0 | 0 |
| 2025/01/09 | 22.85 | -0.05 | -0.22 | 91 | 208.17 | 3 | 3.3 | 6.88 | 3.3 | 6.88 | 3.3 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | +0.05 | +0.22 | 93 | 213.35 | 17 | 18.26 | 38.94 | 18.25 | 38.82 | 18.2 | -0.12 | -67.65 | 0 | 0 |
| 2025/01/07 | 22.85 | -0.15 | -0.65 | 67 | 154.06 | 2 | 2.98 | 4.58 | 2.97 | 4.59 | 2.98 | +0.01 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
