1731
22.9
TWD+0.05 (0.22%)
2025.04.02收盤
美吾華－現股當沖
美吾華最新現股當沖狀況
整理美吾華最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
22.85
收盤價
22.9
當日範圍
22.75 - 23
成交張數
53
開盤價(昨)
22.55
收盤價(昨)
22.85
昨日範圍
22.55 - 22.9
成交張數(昨)
156
成交金額
121.16萬
成交金額(昨)
355.20萬
52週範圍
22.25 - 26.35
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
22.85
收盤價
22.9
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.9 | +0.05 | +0.22 | 53 | 121.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.3 | +1.33 | 156 | 354.6 | 9 | 5.78 | 20.32 | 5.73 | 20.52 | 5.79 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/31 | 22.55 | -1 | -4.25 | 756 | 1,714.01 | 24 | 3.18 | 54.69 | 3.19 | 54.16 | 3.16 | -0.53 | -220.83 | 0 | 0 |
| 2025/03/28 | 23.55 | -0.2 | -0.84 | 135 | 319.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 23.75 | -0.05 | -0.21 | 85 | 202.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23.8 | -0.05 | -0.21 | 30 | 72.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 23.85 | -0.1 | -0.42 | 109 | 260.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 23.95 | -0.1 | -0.42 | 60 | 144.23 | 1 | 1.66 | 2.4 | 1.67 | 2.42 | 1.67 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 24.05 | -0.15 | -0.62 | 22 | 52.24 | 1 | 4.6 | 2.4 | 4.59 | 2.4 | 4.6 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 24.2 | +0.1 | +0.41 | 102 | 247.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 24.1 | -0.1 | -0.41 | 135 | 324.55 | 1 | 0.74 | 2.4 | 0.74 | 2.4 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.2 | +0.2 | +0.83 | 157 | 378.88 | 9 | 5.74 | 21.77 | 5.75 | 21.78 | 5.75 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/17 | 24 | +0.15 | +0.63 | 64 | 154.03 | 4 | 6.22 | 9.6 | 6.23 | 9.6 | 6.23 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 23.85 | +0.2 | +0.85 | 155 | 369.56 | 12 | 7.74 | 28.55 | 7.73 | 28.68 | 7.76 | +0.12 | +104.17 | 0 | 0 |
| 2025/03/13 | 23.65 | -0.5 | -2.07 | 426 | 1,015.45 | 38 | 8.93 | 89.72 | 8.83 | 90.72 | 8.93 | +1.01 | +265.79 | 0 | 0 |
| 2025/03/12 | 24.15 | +0.1 | +0.42 | 203 | 489.51 | 8 | 3.94 | 19.39 | 3.96 | 19.25 | 3.93 | -0.14 | -168.75 | 0 | 0 |
| 2025/03/11 | 24.05 | -0.15 | -0.62 | 142 | 341.07 | 9 | 6.34 | 21.66 | 6.35 | 21.64 | 6.34 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/10 | 24.2 | +0.15 | +0.62 | 229 | 550.67 | 12 | 5.25 | 29.02 | 5.27 | 28.84 | 5.24 | -0.18 | -154.17 | 0 | 0 |
| 2025/03/07 | 24.05 | -0.2 | -0.82 | 133 | 320.38 | 4 | 3 | 9.63 | 3.01 | 9.62 | 3 | -0.01 | -25 | 0 | 0 |
| 2025/03/06 | 24.25 | +0.1 | +0.41 | 117 | 283.55 | 5 | 4.27 | 12.1 | 4.27 | 12.12 | 4.27 | +0.02 | +40 | 0 | 0 |
| 2025/03/05 | 24.15 | +0.15 | +0.62 | 142 | 341.32 | 3 | 2.12 | 7.21 | 2.11 | 7.24 | 2.12 | +0.03 | +100 | 0 | 0 |
| 2025/03/04 | 24 | +0.1 | +0.42 | 188 | 448.65 | 20 | 10.66 | 47.78 | 10.65 | 47.74 | 10.64 | -0.04 | -22.5 | 0 | 0 |
| 2025/03/03 | 23.9 | +0 | +0 | 167 | 399.08 | 8 | 4.78 | 19.03 | 4.77 | 19.11 | 4.79 | +0.08 | +100 | 0 | 0 |
| 2025/02/27 | 23.9 | +0.05 | +0.21 | 96 | 230.04 | 2 | 2.07 | 4.78 | 2.08 | 4.76 | 2.07 | -0.01 | -75 | 0 | 0 |
| 2025/02/26 | 23.85 | +0 | +0 | 76 | 182 | 3 | 3.92 | 7.15 | 3.93 | 7.14 | 3.93 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/25 | 23.85 | -0.1 | -0.42 | 78 | 186.16 | 1 | 1.28 | 2.38 | 1.28 | 2.39 | 1.28 | +0.01 | +150 | 0 | 0 |
| 2025/02/24 | 23.95 | +0.25 | +1.05 | 436 | 1,045.84 | 36 | 8.25 | 86.02 | 8.22 | 86.28 | 8.25 | +0.26 | +72.22 | 0 | 0 |
| 2025/02/21 | 23.7 | +0.15 | +0.64 | 273 | 646.88 | 14 | 5.13 | 33.27 | 5.14 | 33.2 | 5.13 | -0.07 | -50 | 0 | 0 |
| 2025/02/20 | 23.55 | +0.25 | +1.07 | 217 | 510 | 17 | 7.83 | 39.95 | 7.83 | 39.89 | 7.82 | -0.06 | -35.29 | 0 | 0 |
| 2025/02/19 | 23.3 | +0.05 | +0.22 | 74 | 172.49 | 1 | 1.35 | 2.33 | 1.35 | 2.33 | 1.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 23.25 | +0.05 | +0.22 | 42 | 96.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 23.2 | +0 | +0 | 107 | 247.91 | 1 | 0.94 | 2.33 | 0.94 | 2.32 | 0.94 | -0.01 | -50 | 0 | 0 |
| 2025/02/14 | 23.2 | -0.05 | -0.22 | 56 | 130.14 | 3 | 5.35 | 6.97 | 5.36 | 6.96 | 5.35 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 23.25 | +0 | +0 | 115 | 265.85 | 14 | 12.21 | 32.45 | 12.21 | 32.45 | 12.2 | -0.01 | -3.57 | 0 | 0 |
| 2025/02/12 | 23.25 | +0 | +0 | 29 | 66.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 23.25 | +0.05 | +0.22 | 87 | 203.03 | 2 | 2.29 | 4.65 | 2.29 | 4.67 | 2.3 | +0.03 | +125 | 0 | 0 |
| 2025/02/10 | 23.2 | +0.1 | +0.43 | 116 | 269.42 | 8 | 6.9 | 18.55 | 6.89 | 18.61 | 6.91 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/07 | 23.1 | -0.05 | -0.22 | 85 | 197.25 | 2 | 2.34 | 4.62 | 2.34 | 4.63 | 2.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 23.15 | +0 | +0 | 70 | 161.45 | 4 | 5.73 | 9.23 | 5.72 | 9.25 | 5.73 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/05 | 23.15 | +0.2 | +0.87 | 60 | 139.31 | 5 | 8.27 | 11.52 | 8.27 | 11.53 | 8.28 | +0.01 | +30 | 0 | 0 |
| 2025/02/04 | 22.95 | +0.1 | +0.44 | 99 | 227.89 | 7 | 7.06 | 16.12 | 7.07 | 16.09 | 7.06 | -0.04 | -50 | 0 | 0 |
| 2025/02/03 | 22.85 | -0.1 | -0.44 | 97 | 220.43 | 13 | 13.46 | 29.61 | 13.43 | 29.7 | 13.47 | +0.1 | +73.08 | 0 | 0 |
| 2025/01/22 | 22.95 | +0.15 | +0.66 | 37 | 85.75 | 7 | 18.7 | 16.05 | 18.72 | 16.01 | 18.67 | -0.04 | -57.14 | 0 | 0 |
| 2025/01/21 | 22.8 | +0 | +0 | 56 | 127.91 | 6 | 10.72 | 13.69 | 10.7 | 13.71 | 10.71 | +0.01 | +25 | 0 | 0 |
| 2025/01/20 | 22.8 | +0.1 | +0.44 | 63 | 143.31 | 3 | 4.77 | 6.8 | 4.75 | 6.84 | 4.77 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/17 | 22.7 | -0.05 | -0.22 | 104 | 235.28 | 15 | 14.49 | 34 | 14.45 | 34.16 | 14.52 | +0.15 | +103.33 | 0 | 0 |
| 2025/01/16 | 22.75 | +0.15 | +0.66 | 71 | 160.61 | 12 | 16.97 | 27.21 | 16.94 | 27.34 | 17.02 | +0.12 | +104.17 | 0 | 0 |
| 2025/01/15 | 22.6 | +0.1 | +0.44 | 90 | 203.36 | 3 | 3.33 | 6.74 | 3.31 | 6.79 | 3.34 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/14 | 22.5 | +0.05 | +0.22 | 35 | 78.98 | 1 | 2.86 | 2.25 | 2.85 | 2.26 | 2.86 | +0.01 | +100 | 0 | 0 |
| 2025/01/13 | 22.45 | -0.2 | -0.88 | 230 | 516.98 | 11 | 4.77 | 24.65 | 4.77 | 24.71 | 4.78 | +0.07 | +59.09 | 0 | 0 |
| 2025/01/10 | 22.65 | -0.2 | -0.88 | 280 | 637.29 | 8 | 2.86 | 18.37 | 2.88 | 18.2 | 2.86 | -0.17 | -206.25 | 0 | 0 |
| 2025/01/09 | 22.85 | -0.05 | -0.22 | 91 | 208.17 | 3 | 3.3 | 6.88 | 3.3 | 6.88 | 3.3 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | +0.05 | +0.22 | 93 | 213.35 | 17 | 18.26 | 38.94 | 18.25 | 38.82 | 18.2 | -0.12 | -67.65 | 0 | 0 |
| 2025/01/07 | 22.85 | -0.15 | -0.65 | 67 | 154.06 | 2 | 2.98 | 4.58 | 2.97 | 4.59 | 2.98 | +0.01 | +75 | 0 | 0 |
| 2025/01/06 | 23 | +0.15 | +0.66 | 63 | 144.4 | 5 | 7.95 | 11.46 | 7.94 | 11.51 | 7.97 | +0.04 | +80 | 0 | 0 |
| 2025/01/03 | 22.85 | -0.05 | -0.22 | 57 | 130.11 | 8 | 14.12 | 18.4 | 14.14 | 18.43 | 14.17 | +0.04 | +43.75 | 0 | 0 |
| 2025/01/02 | 22.9 | +0 | +0 | 55 | 125.5 | 1 | 1.83 | 2.29 | 1.83 | 2.29 | 1.82 | -0.01 | -50 | 0 | 0 |
| 2024/12/31 | 22.9 | -0.3 | -1.29 | 73 | 168.14 | 3 | 4.1 | 6.88 | 4.09 | 6.92 | 4.11 | +0.03 | +100 | 0 | 0 |
| 2024/12/30 | 23.2 | +0 | -0 | 75 | 174.56 | 4 | 5.31 | 9.27 | 5.31 | 9.27 | 5.31 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 23.2 | +0.3 | +1.31 | 309 | 719.45 | 91 | 29.49 | 211.7 | 29.43 | 212.59 | 29.55 | +0.89 | +97.25 | 0 | 0 |
| 2024/12/26 | 22.9 | +0.2 | +0.88 | 71 | 162.31 | 27 | 38.25 | 62.07 | 38.24 | 62.02 | 38.21 | -0.04 | -16.67 | 0 | 0 |
| 2024/12/25 | 22.7 | -0.05 | -0.22 | 94 | 213.69 | 1 | 1.06 | 2.28 | 1.07 | 2.27 | 1.06 | -0.01 | -50 | 0 | 0 |
| 2024/12/24 | 22.75 | +0 | +0 | 72 | 163.94 | 2 | 2.78 | 4.55 | 2.78 | 4.55 | 2.78 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 22.75 | +0.05 | +0.22 | 29 | 66.74 | 1 | 3.42 | 2.28 | 3.42 | 2.29 | 3.43 | +0.01 | +100 | 0 | 0 |
| 2024/12/20 | 22.7 | -0.05 | -0.22 | 60 | 137.7 | 2 | 3.31 | 4.55 | 3.3 | 4.54 | 3.3 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 22.75 | -0.15 | -0.66 | 115 | 261.48 | 2 | 1.74 | 4.56 | 1.74 | 4.55 | 1.74 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 22.9 | -0.05 | -0.22 | 72 | 163.44 | 6 | 8.39 | 13.68 | 8.37 | 13.75 | 8.41 | +0.07 | +116.67 | 0 | 0 |
| 2024/12/17 | 22.95 | +0 | -0 | 40 | 92.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 22.95 | -0.05 | -0.22 | 32 | 72.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 23 | -0.15 | -0.65 | 99 | 228.42 | 3 | 3.03 | 6.92 | 3.03 | 6.93 | 3.03 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/12 | 23.15 | +0 | +0 | 72 | 168.21 | 9 | 12.46 | 20.98 | 12.47 | 21.07 | 12.52 | +0.09 | +94.44 | 0 | 0 |
| 2024/12/11 | 23.15 | -0.05 | -0.22 | 20 | 46.76 | 1 | 4.96 | 2.32 | 4.96 | 2.31 | 4.95 | -0.01 | -50 | 0 | 0 |
| 2024/12/10 | 23.2 | -0.15 | -0.64 | 107 | 249.05 | 2 | 1.87 | 4.64 | 1.86 | 4.65 | 1.87 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 23.35 | +0 | +0 | 40 | 92.32 | 1 | 2.53 | 2.33 | 2.53 | 2.33 | 2.53 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 23.35 | +0.05 | +0.21 | 59 | 138.6 | 6 | 10.13 | 14.02 | 10.12 | 14.04 | 10.13 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/05 | 23.3 | -0.05 | -0.21 | 100 | 232.33 | 1 | 1 | 2.33 | 1.01 | 2.33 | 1 | -0.01 | -100 | 0 | 0 |
| 2024/12/04 | 23.35 | +0.4 | +1.74 | 258 | 601.19 | 29 | 11.25 | 67.24 | 11.18 | 67.9 | 11.29 | +0.66 | +227.59 | 0 | 0 |
| 2024/12/03 | 22.95 | +0.05 | +0.22 | 112 | 257.81 | 5 | 4.45 | 11.43 | 4.43 | 11.49 | 4.46 | +0.07 | +130 | 0 | 0 |
| 2024/12/02 | 22.9 | +0 | +0 | 46 | 106.44 | 3 | 6.47 | 6.88 | 6.46 | 6.89 | 6.47 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/29 | 22.9 | +0.05 | +0.22 | 116 | 264.87 | 1 | 0.86 | 2.33 | 0.88 | 2.33 | 0.88 | -0.01 | -100 | 0 | 0 |
| 2024/11/28 | 22.85 | +0 | +0 | 88 | 199.56 | 2 | 2.28 | 4.56 | 2.28 | 4.57 | 2.29 | +0.01 | +50 | 0 | 0 |
| 2024/11/27 | 22.85 | -0.15 | -0.65 | 103 | 236.96 | 7 | 6.77 | 15.99 | 6.75 | 16.07 | 6.78 | +0.07 | +100 | 0 | 0 |
| 2024/11/26 | 23 | +0 | +0 | 49 | 112.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 23 | +0.05 | +0.22 | 108 | 248.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 22.95 | +0.05 | +0.22 | 108 | 248.08 | 7 | 6.45 | 15.99 | 6.45 | 16.05 | 6.47 | +0.07 | +92.86 | 0 | 0 |
| 2024/11/21 | 22.9 | +0.05 | +0.22 | 44 | 101.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 22.85 | -0.05 | -0.22 | 105 | 239.51 | 3 | 2.86 | 6.86 | 2.86 | 6.87 | 2.87 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/19 | 22.9 | +0.2 | +0.88 | 34 | 76.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 22.7 | -0.2 | -0.87 | 75 | 172.02 | 1 | 1.33 | 2.27 | 1.32 | 2.29 | 1.33 | +0.03 | +250 | 0 | 0 |
| 2024/11/15 | 22.9 | +0.1 | +0.44 | 83 | 189.82 | 11 | 13.28 | 25.14 | 13.24 | 25.25 | 13.3 | +0.1 | +95.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
