1731
21.8
TWD+0.05 (0.23%)
2025.09.12收盤
美吾華－現股當沖
美吾華最新現股當沖狀況
整理美吾華最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
21.75
收盤價
21.8
當日範圍
21.75 - 21.85
成交張數
65
開盤價(昨)
21.75
收盤價(昨)
21.75
昨日範圍
21.75 - 21.9
成交張數(昨)
122
成交金額
141.55萬
成交金額(昨)
265.97萬
52週範圍
20.2 - 24.25
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
21.8
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 21.8 | +0.05 | +0.23 | 65 | 141.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 21.75 | -0.15 | -0.68 | 122 | 267.02 | 2 | 1.63 | 4.35 | 1.63 | 4.38 | 1.64 | +0.03 | +150 | 0 | 0 |
| 2025/09/10 | 21.9 | +0 | +0 | 54 | 118.82 | 8 | 14.68 | 17.49 | 14.72 | 17.45 | 14.68 | -0.04 | -56.25 | 0 | 0 |
| 2025/09/09 | 21.9 | +0.05 | +0.23 | 58 | 126.32 | 2 | 3.46 | 4.35 | 3.44 | 4.38 | 3.47 | +0.03 | +150 | 0 | 0 |
| 2025/09/08 | 21.85 | -0.2 | -0.91 | 74 | 161.09 | 3 | 4.08 | 6.55 | 4.07 | 6.59 | 4.09 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/05 | 22.05 | -0.05 | -0.23 | 64 | 140.9 | 2 | 3.14 | 4.43 | 3.14 | 4.42 | 3.14 | -0.01 | -50 | 0 | 0 |
| 2025/09/04 | 22.1 | +0.15 | +0.68 | 175 | 385.77 | 14 | 8.02 | 30.91 | 8.01 | 30.95 | 8.02 | +0.04 | +25 | 0 | 0 |
| 2025/09/03 | 21.95 | +0.4 | +1.86 | 224 | 491.44 | 16 | 7.13 | 34.88 | 7.1 | 35.05 | 7.13 | +0.17 | +109.38 | 0 | 0 |
| 2025/09/02 | 21.55 | -0.05 | -0.23 | 100 | 215.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 21.6 | -0.05 | -0.23 | 62 | 133.59 | 3 | 4.85 | 6.48 | 4.85 | 6.49 | 4.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/29 | 21.65 | +0 | +0 | 86 | 186.53 | 9 | 10.44 | 19.44 | 10.42 | 19.49 | 10.45 | +0.05 | +55.56 | 0 | 0 |
| 2025/08/28 | 21.65 | +0 | +0 | 85 | 183.78 | 3 | 3.53 | 6.5 | 3.53 | 6.5 | 3.53 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 21.65 | -0.1 | -0.46 | 387 | 836.54 | 23 | 5.95 | 49.74 | 5.95 | 49.94 | 5.97 | +0.2 | +84.78 | 0 | 0 |
| 2025/08/26 | 21.75 | -0.05 | -0.23 | 64 | 138.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 21.8 | +0 | +0 | 91 | 198.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 21.8 | -0.05 | -0.23 | 80 | 174.09 | 3 | 3.76 | 6.54 | 3.76 | 6.57 | 3.77 | +0.03 | +100 | 0 | 0 |
| 2025/08/21 | 21.85 | +0.1 | +0.46 | 58 | 127.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 21.75 | -0.1 | -0.46 | 114 | 249.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 21.85 | -0.1 | -0.46 | 80 | 174.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 21.95 | +0 | +0 | 152 | 333.71 | 10 | 6.57 | 21.9 | 6.56 | 22 | 6.59 | +0.1 | +105 | 0 | 0 |
| 2025/08/15 | 21.95 | -0.05 | -0.23 | 100 | 218.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 22 | +0.15 | +0.69 | 95 | 208.47 | 3 | 3.17 | 6.59 | 3.16 | 6.6 | 3.17 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/13 | 21.85 | -0.05 | -0.23 | 128 | 280.64 | 9 | 7.01 | 19.6 | 6.98 | 19.7 | 7.02 | +0.1 | +116.67 | 0 | 0 |
| 2025/08/12 | 21.9 | +0.1 | +0.46 | 89 | 193.83 | 2 | 2.26 | 4.36 | 2.25 | 4.38 | 2.26 | +0.03 | +125 | 0 | 0 |
| 2025/08/11 | 21.8 | +0.05 | +0.23 | 102 | 222.68 | 3 | 2.93 | 6.5 | 2.92 | 6.54 | 2.94 | +0.04 | +150 | 0 | 0 |
| 2025/08/08 | 21.75 | +0.05 | +0.23 | 77 | 167.47 | 3 | 3.9 | 6.51 | 3.89 | 6.52 | 3.89 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/07 | 21.7 | +0 | +0 | 35 | 76.27 | 1 | 2.85 | 2.17 | 2.85 | 2.18 | 2.86 | +0.01 | +100 | 0 | 0 |
| 2025/08/06 | 21.7 | -0.05 | -0.23 | 113 | 246.35 | 1 | 0.88 | 2.17 | 0.88 | 2.17 | 0.88 | -0.01 | -50 | 0 | 0 |
| 2025/08/05 | 21.75 | +0.1 | +0.46 | 46 | 99.85 | 1 | 2.17 | 2.17 | 2.17 | 2.17 | 2.18 | +0.01 | +50 | 0 | 0 |
| 2025/08/04 | 21.65 | +0 | +0 | 38 | 82.26 | 7 | 18.41 | 15.1 | 18.36 | 15.16 | 18.43 | +0.07 | +92.86 | 0 | 0 |
| 2025/08/01 | 21.65 | +0 | +0 | 50 | 107.3 | 6 | 12.1 | 12.96 | 12.08 | 13.01 | 12.12 | +0.04 | +75 | 0 | 0 |
| 2025/07/31 | 21.65 | -0.05 | -0.23 | 37 | 79.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 21.7 | +0 | +0 | 40 | 87.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 21.7 | +0 | +0 | 41 | 89.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 21.7 | +0 | +0 | 59 | 126.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 21.7 | -0.05 | -0.23 | 50 | 108.5 | 4 | 8.01 | 8.68 | 8 | 8.71 | 8.03 | +0.04 | +100 | 0 | 0 |
| 2025/07/24 | 21.75 | +0.15 | +0.69 | 38 | 83.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 21.6 | +0.05 | +0.23 | 99 | 214.24 | 4 | 4.03 | 8.64 | 4.03 | 8.65 | 4.04 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/22 | 21.55 | -0.1 | -0.46 | 96 | 207.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 21.65 | -0.05 | -0.23 | 33 | 72.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 21.7 | -0.05 | -0.23 | 23 | 50.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 21.75 | -0.05 | -0.23 | 35 | 77.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 21.8 | +0.05 | +0.23 | 51 | 110.95 | 6 | 11.75 | 13.02 | 11.74 | 13.08 | 11.79 | +0.06 | +100 | 0 | 0 |
| 2025/07/15 | 21.75 | +0.05 | +0.23 | 29 | 63.56 | 1 | 3.42 | 2.17 | 3.41 | 2.19 | 3.44 | +0.01 | +150 | 0 | 0 |
| 2025/07/14 | 21.7 | -0.05 | -0.23 | 48 | 103.44 | 1 | 2.1 | 2.17 | 2.1 | 2.19 | 2.12 | +0.01 | +150 | 0 | 0 |
| 2025/07/11 | 21.75 | +0.05 | +0.23 | 36 | 78.16 | 1 | 2.78 | 2.17 | 2.78 | 2.17 | 2.78 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 21.7 | +0 | +0 | 37 | 80.64 | 1 | 2.69 | 2.17 | 2.68 | 2.17 | 2.7 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 21.7 | -0.05 | -0.23 | 33 | 72.01 | 1 | 3.02 | 2.17 | 3.02 | 2.17 | 3.01 | -0.01 | -50 | 0 | 0 |
| 2025/07/08 | 21.75 | -0.15 | -0.68 | 100 | 216.44 | 13 | 13.03 | 28.2 | 13.03 | 28.27 | 13.06 | +0.06 | +46.15 | 0 | 0 |
| 2025/07/07 | 21.9 | +0 | +0 | 33 | 72.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 21.9 | +0 | +0 | 80 | 175.41 | 1 | 1.25 | 2.19 | 1.25 | 2.19 | 1.25 | +0.01 | +50 | 0 | 0 |
| 2025/07/03 | 21.9 | +0 | +0 | 48 | 104.8 | 1 | 2.09 | 2.19 | 2.09 | 2.19 | 2.09 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 21.9 | +0 | +0 | 60 | 131 | 4 | 6.66 | 8.72 | 6.66 | 8.78 | 6.7 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/01 | 21.9 | +0.05 | +0.23 | 114 | 248.98 | 1 | 0.88 | 2.19 | 0.88 | 2.19 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 21.85 | -1.35 | -0.68 | 209 | 458.99 | 1 | 0.48 | 2.2 | 0.48 | 2.19 | 0.48 | -0.01 | -50 | 0 | 0 |
| 2025/06/27 | 23.2 | +0.2 | +0.87 | 220 | 507.91 | 9 | 4.1 | 20.8 | 4.1 | 20.75 | 4.08 | -0.06 | -66.67 | 0 | 0 |
| 2025/06/26 | 23 | +0 | +0 | 129 | 296.37 | 1 | 0.78 | 2.29 | 0.77 | 2.3 | 0.78 | +0.01 | +50 | 0 | 0 |
| 2025/06/25 | 23 | +0 | +0 | 164 | 376.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 23 | +0.05 | +0.22 | 80 | 184.39 | 2 | 2.5 | 4.6 | 2.49 | 4.59 | 2.49 | -0.01 | -25 | 0 | 0 |
| 2025/06/23 | 22.95 | +0.05 | +0.22 | 77 | 175.17 | 4 | 5.23 | 9.14 | 5.22 | 9.17 | 5.23 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/20 | 22.9 | -0.05 | -0.22 | 90 | 206.3 | 15 | 16.65 | 34.3 | 16.63 | 34.41 | 16.68 | +0.12 | +76.67 | 0 | 0 |
| 2025/06/19 | 22.95 | -0.25 | -1.08 | 111 | 256.64 | 3 | 2.69 | 6.97 | 2.72 | 6.89 | 2.68 | -0.09 | -283.33 | 0 | 0 |
| 2025/06/18 | 23.2 | +0.25 | +1.09 | 1,533 | 3,520.66 | 33 | 2.15 | 76.5 | 2.17 | 76.72 | 2.18 | +0.22 | +66.67 | 0 | 0 |
| 2025/06/17 | 22.95 | +0.05 | +0.22 | 44 | 101.04 | 3 | 6.81 | 6.87 | 6.8 | 6.9 | 6.83 | +0.03 | +100 | 0 | 0 |
| 2025/06/16 | 22.9 | -0.05 | -0.22 | 49 | 113.15 | 2 | 4.05 | 4.58 | 4.04 | 4.58 | 4.05 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 22.95 | +0.1 | +0.44 | 65 | 149.85 | 6 | 9.18 | 13.71 | 9.15 | 13.77 | 9.19 | +0.06 | +100 | 0 | 0 |
| 2025/06/12 | 22.85 | +0 | +0 | 33 | 75.73 | 1 | 3.02 | 2.29 | 3.02 | 2.29 | 3.02 | -0.01 | -50 | 0 | 0 |
| 2025/06/11 | 22.85 | -0.05 | -0.22 | 170 | 388.86 | 2 | 1.18 | 4.58 | 1.18 | 4.58 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 22.9 | +0.05 | +0.22 | 54 | 123.85 | 3 | 5.56 | 6.88 | 5.56 | 6.88 | 5.55 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/09 | 22.85 | -0.1 | -0.44 | 104 | 237.97 | 4 | 3.84 | 9.13 | 3.84 | 9.15 | 3.85 | +0.02 | +50 | 0 | 0 |
| 2025/06/06 | 22.95 | +0.05 | +0.22 | 41 | 92.89 | 7 | 17.24 | 15.97 | 17.19 | 16.05 | 17.28 | +0.09 | +121.43 | 0 | 0 |
| 2025/06/05 | 22.9 | +0.05 | +0.22 | 52 | 119.47 | 1 | 1.92 | 2.29 | 1.92 | 2.29 | 1.91 | -0.01 | -100 | 0 | 0 |
| 2025/06/04 | 22.85 | +0 | +0 | 70 | 159.73 | 7 | 10.06 | 16.02 | 10.03 | 16.02 | 10.03 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/03 | 22.85 | +0 | +0 | 45 | 103.12 | 3 | 6.64 | 6.84 | 6.63 | 6.86 | 6.65 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/02 | 22.85 | -0.1 | -0.44 | 59 | 135.29 | 5 | 8.43 | 11.41 | 8.44 | 11.43 | 8.45 | +0.01 | +20 | 0 | 0 |
| 2025/05/29 | 22.95 | +0.05 | +0.22 | 62 | 142.75 | 1 | 1.61 | 2.29 | 1.6 | 2.31 | 1.61 | +0.01 | +150 | 0 | 0 |
| 2025/05/28 | 22.9 | -0.1 | -0.43 | 51 | 117.59 | 1 | 1.95 | 2.31 | 1.96 | 2.29 | 1.95 | -0.02 | -200 | 0 | 0 |
| 2025/05/27 | 23 | +0.05 | +0.22 | 102 | 235.67 | 13 | 12.72 | 30 | 12.73 | 29.95 | 12.71 | -0.04 | -34.62 | 0 | 0 |
| 2025/05/26 | 22.95 | +0 | +0 | 60 | 136.99 | 4 | 6.7 | 9.14 | 6.68 | 9.2 | 6.71 | +0.05 | +125 | 0 | 0 |
| 2025/05/23 | 22.95 | +0.05 | +0.22 | 21 | 47.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 22.9 | +0 | +0 | 20 | 46.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 22.9 | +0.05 | +0.22 | 53 | 120.34 | 4 | 7.58 | 9.12 | 7.58 | 9.15 | 7.6 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/20 | 22.85 | +0 | +0 | 33 | 75.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 22.85 | +0.05 | +0.22 | 112 | 257.55 | 17 | 15.15 | 39.04 | 15.16 | 39 | 15.14 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/16 | 22.8 | +0.1 | +0.44 | 47 | 106.55 | 1 | 2.14 | 2.27 | 2.13 | 2.29 | 2.14 | +0.01 | +150 | 0 | 0 |
| 2025/05/15 | 22.7 | -0.05 | -0.22 | 108 | 246.35 | 1 | 0.92 | 2.27 | 0.92 | 2.27 | 0.92 | -0.01 | -50 | 0 | 0 |
| 2025/05/14 | 22.75 | -0.15 | -0.66 | 121 | 274.54 | 4 | 3.32 | 9.1 | 3.31 | 9.13 | 3.33 | +0.04 | +100 | 0 | 0 |
| 2025/05/13 | 22.9 | -0.05 | -0.22 | 110 | 252.42 | 6 | 5.45 | 13.77 | 5.46 | 13.77 | 5.45 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/12 | 22.95 | +0.05 | +0.22 | 146 | 334.43 | 2 | 1.37 | 4.59 | 1.37 | 4.59 | 1.37 | -0.01 | -25 | 0 | 0 |
| 2025/05/09 | 22.9 | +0.1 | +0.44 | 57 | 130.61 | 2 | 3.49 | 4.56 | 3.49 | 4.57 | 3.5 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
