1723
98.8
TWD+0.30 (0.30%)
2024.10.18收盤
中碳-法人買賣
中碳最新法人買賣狀況
整理中碳最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的44.32%;其中外資買進63張、佔全市場比重的34.05%;自營商買進19張、佔全市場比重的10.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出43張、佔全市場比重的23.24%;其中外資賣出39張、佔全市場比重的21.08%;自營商賣出4張、佔全市場比重的2.16%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中碳持股淨買入(+)/淨賣出(-)張數為+39張,均價為NT$98.94元。
開盤價
99.3
收盤價
98.8
當日範圍
98.5 - 99.4
成交張數
185
開盤價(昨)
98.6
收盤價(昨)
98.5
昨日範圍
98.5 - 99.6
成交張數(昨)
232
成交金額
1830.34萬
成交金額(昨)
2293.79萬
52週範圍
94.6 - 124.5
發行股數
2億
市值
234億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
99.3
收盤價
98.8
成交張數
185
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 63 | 39 | +24 | 賣→連2買 |
金額(元) | 623.3萬 | 385.9萬 | +237萬 | ||
均價(元) | 98.94 | 98.94 | 98.94 | ||
佔成交比重(%) | 34.1% | 21.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.94 | 98.94 | 98.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 4 | +15 | 連4賣→連4買 |
金額(元) | 188.0萬 | 39.6萬 | +148萬 | ||
均價(元) | 98.94 | 98.94 | 98.94 | ||
佔成交比重(%) | 10.3% | 2.2% | 不適用 | ||
三大法人 | 張數 | 82 | 43 | +39 | 賣→連2買 |
金額(元) | 811.3萬 | 425.4萬 | +386萬 | ||
均價(元) | 98.94 | 98.94 | 98.94 | ||
佔成交比重(%) | 44.3% | 23.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
99.3
收盤價
98.8
成交張數
185
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 98.8 | +0.3 | +0.3 | 185 | 63 | 39 | +24 | 0 | 0 | +0 | 19 | 4 | +15 | 82 | 43 | +39 | ||
10/17 | 98.5 | +0.8 | +0.82 | 232 | 98 | 97 | +1 | 20,349 | +8.59 | 0 | 0 | +0 | 12 | 1 | +11 | 110 | 98 | +12 |
10/16 | 97.7 | -2 | -2.01 | 617 | 351 | 555 | -204 | 20,309 | +8.57 | 0 | 3 | -3 | 26 | 6 | +20 | 377 | 564 | -187 |
10/15 | 99.7 | +0.2 | +0.2 | 261 | 93 | 81 | +12 | 20,470 | +8.64 | 0 | 0 | +0 | 4 | 0 | +4 | 97 | 81 | +16 |
10/14 | 99.5 | -1.5 | -1.49 | 656 | 129 | 217 | -88 | 20,436 | +8.63 | 0 | 0 | +0 | 6 | 9 | -3 | 135 | 226 | -91 |
10/11 | 101 | +0 | +0 | 114 | 14 | 12 | +2 | 20,508 | +8.66 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 13 | +1 |
10/09 | 101 | -1 | -0.98 | 209 | 55 | 89 | -34 | 20,504 | +8.66 | 0 | 0 | +0 | 0 | 9 | -9 | 55 | 98 | -43 |
10/08 | 102 | -0.5 | -0.49 | 221 | 46 | 99 | -53 | 20,511 | +8.66 | 0 | 0 | +0 | 0 | 6 | -6 | 46 | 105 | -59 |
10/07 | 102.5 | +0.5 | +0.49 | 178 | 35 | 72 | -37 | 20,545 | +8.67 | 0 | 0 | +0 | 9 | 0 | +9 | 44 | 72 | -28 |
10/04 | 102 | -1 | -0.97 | 193 | 46 | 77 | -31 | 20,609 | +8.7 | 0 | 0 | +0 | 0 | 14 | -14 | 46 | 91 | -45 |
10/01 | 103 | +1.5 | +1.48 | 292 | 200 | 22 | +178 | 20,668 | +8.72 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 22 | +178 |
09/30 | 101.5 | -0.5 | -0.49 | 349 | 180 | 102 | +78 | 20,516 | +8.66 | 0 | 0 | +0 | 2 | 3 | -1 | 182 | 105 | +77 |
09/27 | 102 | +1 | +0.99 | 479 | 266 | 117 | +149 | 20,438 | +8.63 | 0 | 0 | +0 | 10 | 0 | +10 | 276 | 117 | +159 |
09/26 | 101 | -1 | -0.98 | 244 | 44 | 33 | +11 | 20,305 | +8.57 | 0 | 0 | +0 | 22 | 7 | +15 | 66 | 40 | +26 |
09/25 | 102 | +0.5 | +0.49 | 250 | 110 | 68 | +42 | 20,299 | +8.57 | 0 | 0 | +0 | 17 | 1 | +16 | 127 | 69 | +58 |
09/24 | 101.5 | +0.5 | +0.5 | 199 | 74 | 82 | -8 | 20,252 | +8.55 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 83 | -8 |
09/23 | 101 | -1.5 | -1.46 | 338 | 99 | 95 | +4 | 20,246 | +8.55 | 0 | 0 | +0 | 12 | 0 | +12 | 111 | 95 | +16 |
09/20 | 102.5 | +0.5 | +0.49 | 487 | 264 | 174 | +90 | 20,271 | +8.56 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 174 | +90 |
09/19 | 102 | +2.4 | +2.41 | 1,013 | 500 | 186 | +314 | 20,195 | +8.52 | 1 | 0 | +1 | 5 | 0 | +5 | 506 | 186 | +320 |
09/18 | 99.6 | +0.1 | +0.1 | 317 | 162 | 72 | +90 | 19,922 | +8.41 | 0 | 0 | +0 | 2 | 0 | +2 | 164 | 72 | +92 |
09/16 | 99.5 | +1.3 | +1.32 | 424 | 250 | 24 | +226 | 19,845 | +8.38 | 0 | 4 | -4 | 1 | 0 | +1 | 251 | 28 | +223 |
09/13 | 98.2 | +1.5 | +1.55 | 256 | 158 | 19 | +139 | 19,508 | +8.23 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 19 | +139 |
09/12 | 96.7 | +0.4 | +0.42 | 266 | 138 | 145 | -7 | 19,448 | +8.21 | 0 | 0 | +0 | 10 | 0 | +10 | 148 | 145 | +3 |
09/11 | 96.3 | +0.1 | +0.1 | 437 | 224 | 142 | +82 | 19,435 | +8.2 | 0 | 0 | +0 | 7 | 3 | +4 | 231 | 145 | +86 |
09/10 | 96.2 | +0 | +0 | 582 | 293 | 97 | +196 | 19,412 | +8.19 | 0 | 0 | +0 | 3 | 5 | -2 | 296 | 102 | +194 |
09/09 | 96.2 | +0.5 | +0.52 | 699 | 277 | 177 | +100 | 19,306 | +8.15 | 0 | 0 | +0 | 2 | 18 | -16 | 279 | 195 | +84 |
09/06 | 95.7 | +1.1 | +1.16 | 458 | 192 | 114 | +78 | 19,199 | +8.1 | 0 | 0 | +0 | 2 | 6 | -4 | 194 | 120 | +74 |
09/05 | 94.6 | -1 | -1.05 | 1,198 | 263 | 346 | -83 | 19,122 | +8.07 | 0 | 0 | +0 | 3 | 14 | -11 | 266 | 360 | -94 |
09/04 | 95.6 | -3.6 | -3.63 | 2,010 | 385 | 810 | -425 | 19,030 | +8.03 | 0 | 0 | +0 | 0 | 26 | -26 | 385 | 836 | -451 |
09/03 | 99.2 | -0.8 | -0.8 | 256 | 56 | 74 | -18 | 19,325 | +8.16 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 74 | -17 |
09/02 | 100 | +0 | +0 | 287 | 113 | 34 | +79 | 19,366 | +8.17 | 0 | 0 | +0 | 5 | 1 | +4 | 118 | 35 | +83 |
08/30 | 100 | +0.7 | +0.7 | 400 | 164 | 59 | +105 | 19,341 | +8.16 | 0 | 0 | +0 | 3 | 0 | +3 | 167 | 59 | +108 |
08/29 | 99.3 | +0 | +0 | 341 | 192 | 67 | +125 | 19,235 | +8.12 | 0 | 0 | +0 | 0 | 1 | -1 | 192 | 68 | +124 |
08/28 | 99.3 | -0.2 | -0.2 | 299 | 167 | 41 | +126 | 19,281 | +8.14 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 41 | +126 |
08/27 | 99.5 | +0.3 | +0.3 | 300 | 184 | 73 | +111 | 19,157 | +8.09 | 0 | 0 | +0 | 0 | 4 | -4 | 184 | 77 | +107 |
08/26 | 99.2 | +0.6 | +0.61 | 323 | 195 | 43 | +152 | 19,065 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 43 | +152 |
08/23 | 98.6 | -1.2 | -1.2 | 491 | 98 | 97 | +1 | 19,148 | +8.08 | 0 | 0 | +0 | 7 | 3 | +4 | 105 | 100 | +5 |
08/22 | 99.8 | +0.8 | +0.81 | 450 | 209 | 72 | +137 | 19,266 | +8.13 | 0 | 0 | +0 | 0 | 2 | -2 | 209 | 74 | +135 |
08/21 | 99 | +0.9 | +0.92 | 526 | 408 | 156 | +252 | 19,243 | +8.12 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 156 | +252 |
08/20 | 98.1 | -0.9 | -0.91 | 679 | 168 | 226 | -58 | 18,991 | +8.02 | 0 | 3 | -3 | 0 | 0 | +0 | 168 | 229 | -61 |
08/19 | 99 | -0.3 | -0.3 | 325 | 65 | 45 | +20 | 19,361 | +8.17 | 0 | 0 | +0 | 0 | 3 | -3 | 65 | 48 | +17 |
08/16 | 99.3 | -0.5 | -0.5 | 502 | 73 | 227 | -154 | 19,374 | +8.18 | 0 | 0 | +0 | 3 | 0 | +3 | 76 | 227 | -151 |
08/15 | 99.8 | -1.7 | -1.67 | 531 | 55 | 185 | -130 | 19,563 | +8.26 | 0 | 0 | +0 | 10 | 0 | +10 | 65 | 185 | -120 |
08/14 | 101.5 | +1.7 | +1.7 | 832 | 675 | 223 | +452 | 19,693 | +8.31 | 0 | 0 | +0 | 22 | 5 | +17 | 697 | 228 | +469 |
08/13 | 99.8 | +0.4 | +0.4 | 432 | 190 | 112 | +78 | 19,252 | +8.13 | 0 | 0 | +0 | 8 | 0 | +8 | 198 | 112 | +86 |
08/12 | 99.4 | +0.4 | +0.4 | 429 | 139 | 87 | +52 | 19,167 | +8.09 | 0 | 0 | +0 | 13 | 0 | +13 | 152 | 87 | +65 |
08/09 | 99 | +1.5 | +1.54 | 514 | 287 | 96 | +191 | 19,118 | +8.07 | 0 | 0 | +0 | 19 | 11 | +8 | 306 | 107 | +199 |
08/08 | 97.5 | -1 | -1.02 | 635 | 270 | 275 | -5 | 18,916 | +7.98 | 0 | 0 | +0 | 0 | 16 | -16 | 270 | 291 | -21 |
08/07 | 98.5 | +1.5 | +1.55 | 907 | 602 | 365 | +237 | 18,882 | +7.97 | 0 | 0 | +0 | 0 | 4 | -4 | 602 | 369 | +233 |
08/06 | 97 | +0.4 | +0.41 | 1,005 | 436 | 477 | -41 | 18,621 | +7.86 | 0 | 0 | +0 | 5 | 21 | -16 | 441 | 498 | -57 |
08/05 | 96.6 | -3.4 | -3.4 | 1,415 | 259 | 817 | -558 | 18,583 | +7.84 | 0 | 0 | +0 | 4 | 40 | -36 | 263 | 857 | -594 |
08/02 | 100 | -0.5 | -0.5 | 602 | 206 | 166 | +40 | 18,932 | +7.99 | 0 | 0 | +0 | 1 | 21 | -20 | 207 | 187 | +20 |
08/01 | 100.5 | +0 | +0 | 470 | 166 | 130 | +36 | 18,986 | +8.01 | 0 | 0 | +0 | 0 | 5 | -5 | 166 | 135 | +31 |
07/31 | 100.5 | +0 | +0 | 923 | 340 | 103 | +237 | 18,921 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 103 | +237 |
07/30 | 100.5 | -1.5 | -1.47 | 1,117 | 388 | 350 | +38 | 18,664 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 350 | +38 |
07/29 | 102 | +1 | +0.99 | 1,002 | 236 | 254 | -18 | 18,434 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 254 | -18 |
07/26 | 101 | -0.5 | -0.49 | 888 | 125 | 430 | -305 | 18,320 | +7.73 | 0 | 0 | +0 | 0 | 18 | -18 | 125 | 448 | -323 |
07/23 | 101.5 | +1 | +1 | 511 | 189 | 174 | +15 | 18,482 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 174 | +15 |
07/22 | 100.5 | -0.5 | -0.5 | 1,155 | 291 | 527 | -236 | 18,353 | +7.75 | 0 | 0 | +0 | 15 | 0 | +15 | 306 | 527 | -221 |
07/19 | 101 | -1.5 | -1.46 | 1,101 | 85 | 651 | -566 | 18,400 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 651 | -566 |
07/18 | 102.5 | +0 | +0 | 643 | 220 | 202 | +18 | 18,714 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 202 | +18 |
07/17 | 102.5 | +0 | +0 | 520 | 32 | 185 | -153 | 18,643 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 185 | -153 |
07/16 | 102.5 | -0.5 | -0.49 | 491 | 64 | 148 | -84 | 18,567 | +7.84 | 0 | 126 | -126 | 0 | 0 | +0 | 64 | 274 | -210 |
07/15 | 103 | +0.5 | +0.49 | 720 | 137 | 251 | -114 | 18,521 | +7.82 | 0 | 1 | -1 | 4 | 5 | -1 | 141 | 257 | -116 |
07/12 | 102.5 | +1 | +0.99 | 1,010 | 161 | 186 | -25 | 18,424 | +7.78 | 0 | 0 | +0 | 1 | 7 | -6 | 162 | 193 | -31 |
07/11 | 101.5 | -0.5 | -0.49 | 1,769 | 74 | 368 | -294 | 18,481 | +7.8 | 0 | 8 | -8 | 5 | 10 | -5 | 79 | 386 | -307 |
07/10 | 106 | -1 | -0.93 | 1,539 | 75 | 348 | -273 | 19,318 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 348 | -273 |
07/09 | 107 | -2 | -1.83 | 1,778 | 50 | 1,144 | -1,094 | 19,468 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 1,144 | -1,094 |
07/08 | 109 | -0.5 | -0.46 | 511 | 50 | 181 | -131 | 20,496 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 181 | -131 |
07/05 | 109.5 | +0 | +0 | 534 | 62 | 164 | -102 | 20,581 | +8.69 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 164 | -102 |
07/04 | 109.5 | +1 | +0.92 | 392 | 151 | 53 | +98 | 20,648 | +8.72 | 0 | 0 | +0 | 4 | 0 | +4 | 155 | 53 | +102 |
07/03 | 108.5 | +0.5 | +0.46 | 264 | 36 | 20 | +16 | 20,523 | +8.66 | 1 | 0 | +1 | 10 | 0 | +10 | 47 | 20 | +27 |
07/02 | 108 | +0 | +0 | 752 | 118 | 214 | -96 | 20,886 | +8.82 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 214 | -96 |
07/01 | 108 | -0.5 | -0.46 | 1,043 | 198 | 90 | +108 | 20,943 | +8.84 | 0 | 199 | -199 | 7 | 0 | +7 | 205 | 289 | -84 |
06/28 | 108.5 | -0.5 | -0.46 | 727 | 92 | 63 | +29 | 20,916 | +8.83 | 0 | 314 | -314 | 8 | 1 | +7 | 100 | 378 | -278 |
06/27 | 109 | -1.5 | -1.36 | 572 | 88 | 271 | -183 | 20,903 | +8.82 | 0 | 230 | -230 | 4 | 3 | +1 | 92 | 504 | -412 |
06/26 | 110.5 | -0.5 | -0.45 | 527 | 292 | 218 | +74 | 21,295 | +8.99 | 0 | 153 | -153 | 2 | 4 | -2 | 294 | 375 | -81 |
06/25 | 111 | +2 | +1.83 | 1,024 | 772 | 107 | +665 | 21,344 | +9.01 | 0 | 384 | -384 | 5 | 17 | -12 | 777 | 508 | +269 |
06/24 | 109 | -1 | -0.91 | 1,880 | 1,201 | 365 | +836 | 20,674 | +8.73 | 0 | 1,181 | -1,181 | 4 | 9 | -5 | 1,205 | 1,555 | -350 |
06/21 | 110 | -0.5 | -0.45 | 1,536 | 1,112 | 389 | +723 | 19,769 | +8.34 | 0 | 957 | -957 | 7 | 10 | -3 | 1,119 | 1,356 | -237 |
06/20 | 110.5 | +1.5 | +1.38 | 1,568 | 998 | 187 | +811 | 19,048 | +8.04 | 0 | 955 | -955 | 13 | 4 | +9 | 1,011 | 1,146 | -135 |
06/19 | 109 | +0.5 | +0.46 | 1,640 | 866 | 137 | +729 | 18,212 | +7.69 | 0 | 1,114 | -1,114 | 19 | 8 | +11 | 885 | 1,259 | -374 |
06/18 | 108.5 | -0.5 | -0.46 | 643 | 175 | 126 | +49 | 17,585 | +7.42 | 0 | 255 | -255 | 35 | 32 | +3 | 210 | 413 | -203 |
06/17 | 109 | +0 | +0 | 419 | 158 | 92 | +66 | 17,854 | +7.54 | 0 | 158 | -158 | 4 | 0 | +4 | 162 | 250 | -88 |
06/14 | 109 | -0.5 | -0.46 | 399 | 37 | 127 | -90 | 17,790 | +7.51 | 0 | 155 | -155 | 2 | 0 | +2 | 39 | 282 | -243 |
06/13 | 109.5 | -1.5 | -1.35 | 422 | 15 | 339 | -324 | 17,958 | +7.58 | 0 | 0 | +0 | 8 | 0 | +8 | 23 | 339 | -316 |
06/12 | 111 | +1 | +0.91 | 502 | 105 | 305 | -200 | 18,289 | +7.72 | 232 | 0 | +232 | 0 | 1 | -1 | 337 | 306 | +31 |
06/11 | 110 | +1 | +0.92 | 654 | 248 | 384 | -136 | 18,457 | +7.79 | 74 | 0 | +74 | 0 | 13 | -13 | 322 | 397 | -75 |
06/07 | 109 | -0.5 | -0.46 | 512 | 29 | 307 | -278 | 18,520 | +7.82 | 15 | 0 | +15 | 0 | 14 | -14 | 44 | 321 | -277 |
06/06 | 109.5 | -0.5 | -0.45 | 1,096 | 72 | 772 | -700 | 18,652 | +7.87 | 0 | 0 | +0 | 3 | 21 | -18 | 75 | 793 | -718 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。