1723
96.9
TWD+1.10 (1.15%)
2025.04.02收盤
中碳－現股當沖
中碳最新現股當沖狀況
整理中碳最新(2025/04/02) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的9.03%。當日現股當沖之總損益為+3,600元、每張平均損益則為+240元。
開盤價
95.6
收盤價
96.9
當日範圍
95.3 - 97.4
成交張數
166
開盤價(昨)
94.6
收盤價(昨)
95.8
昨日範圍
94.6 - 97.3
成交張數(昨)
204
成交金額
1602.13萬
成交金額(昨)
1951.00萬
52週範圍
87.9 - 118.5
發行股數
2億
市值
230億
現股當沖－歷史逐日資訊
開盤價
95.6
收盤價
96.9
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 96.9 | +1.1 | +1.15 | 166 | 1,603.11 | 15 | 9.03 | 144.32 | 9 | 144.68 | 9.02 | +0.36 | +240 | 0 | 0 |
| 2025/04/01 | 95.8 | +1.2 | +1.27 | 204 | 1,953.5 | 33 | 16.16 | 313.58 | 16.05 | 315.96 | 16.17 | +2.38 | +721.21 | 0 | 0 |
| 2025/03/31 | 94.6 | -2.2 | -2.27 | 381 | 3,622.28 | 77 | 20.21 | 731.24 | 20.19 | 732.87 | 20.23 | +1.63 | +211.69 | 0 | 0 |
| 2025/03/28 | 96.8 | -1.6 | -1.63 | 231 | 2,242.99 | 35 | 15.17 | 340.35 | 15.17 | 340.77 | 15.19 | +0.42 | +120 | 0 | 0 |
| 2025/03/27 | 98.4 | +0.3 | +0.31 | 103 | 1,014.2 | 7 | 6.77 | 68.71 | 6.77 | 68.75 | 6.78 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/26 | 98.1 | +0.6 | +0.62 | 77 | 754.72 | 3 | 3.89 | 29.37 | 3.89 | 29.39 | 3.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 97.5 | -0.8 | -0.81 | 231 | 2,263.87 | 24 | 10.39 | 235.47 | 10.4 | 235.74 | 10.41 | +0.27 | +112.5 | 0 | 0 |
| 2025/03/24 | 98.3 | +0.3 | +0.31 | 265 | 2,615.63 | 32 | 12.07 | 315.61 | 12.07 | 315.95 | 12.08 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/21 | 98 | -0.2 | -0.2 | 196 | 1,915.05 | 6 | 3.07 | 58.71 | 3.07 | 58.8 | 3.07 | +0.09 | +150 | 0 | 0 |
| 2025/03/20 | 98.2 | -0.2 | -0.2 | 99 | 978.94 | 11 | 11.06 | 108.3 | 11.06 | 108.35 | 11.07 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/19 | 98.4 | -0.5 | -0.51 | 161 | 1,586.48 | 33 | 20.46 | 324.47 | 20.45 | 324.7 | 20.47 | +0.23 | +69.7 | 0 | 0 |
| 2025/03/18 | 98.9 | -0.1 | -0.1 | 111 | 1,100.01 | 16 | 14.4 | 158.6 | 14.42 | 158.53 | 14.41 | -0.07 | -43.75 | 0 | 0 |
| 2025/03/17 | 99 | +0 | +0 | 107 | 1,055.01 | 6 | 5.63 | 59.44 | 5.63 | 59.41 | 5.63 | -0.03 | -50 | 0 | 0 |
| 2025/03/14 | 99 | +1.2 | +1.23 | 173 | 1,700.34 | 9 | 5.21 | 88.55 | 5.21 | 88.77 | 5.22 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/13 | 97.8 | -0.8 | -0.81 | 260 | 2,558.28 | 27 | 10.38 | 265.89 | 10.39 | 266.11 | 10.4 | +0.22 | +81.48 | 0 | 0 |
| 2025/03/12 | 98.6 | -0.4 | -0.4 | 180 | 1,772.61 | 29 | 16.13 | 286.07 | 16.14 | 286.32 | 16.15 | +0.25 | +86.21 | 0 | 0 |
| 2025/03/11 | 99 | -1 | -1 | 244 | 2,415.58 | 48 | 19.67 | 474.38 | 19.64 | 475.11 | 19.67 | +0.73 | +152.08 | 0 | 0 |
| 2025/03/10 | 100 | -0.5 | -0.5 | 203 | 2,028.63 | 29 | 14.29 | 289.83 | 14.29 | 289.83 | 14.29 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 100.5 | +1.3 | +1.31 | 487 | 4,878.25 | 29 | 5.95 | 290.06 | 5.95 | 291.31 | 5.97 | +1.25 | +431.03 | 0 | 0 |
| 2025/03/06 | 99.2 | -0.5 | -0.5 | 169 | 1,676.75 | 13 | 7.7 | 129.13 | 7.7 | 129.22 | 7.71 | +0.09 | +69.23 | 0 | 0 |
| 2025/03/05 | 99.7 | +0.9 | +0.91 | 274 | 2,720.72 | 34 | 12.41 | 336.71 | 12.38 | 336.32 | 12.36 | -0.39 | -114.71 | 0 | 0 |
| 2025/03/04 | 98.8 | -0.1 | -0.1 | 195 | 1,915.1 | 18 | 9.22 | 176.38 | 9.21 | 177.02 | 9.24 | +0.64 | +355.56 | 0 | 0 |
| 2025/03/03 | 98.9 | +0.1 | +0.1 | 270 | 2,658.8 | 50 | 18.5 | 492.23 | 18.51 | 492.13 | 18.51 | -0.1 | -20 | 0 | 0 |
| 2025/02/27 | 98.8 | -0.3 | -0.3 | 269 | 2,658.42 | 35 | 13.03 | 346.24 | 13.02 | 346.46 | 13.03 | +0.22 | +62.86 | 0 | 0 |
| 2025/02/26 | 99.1 | -0.4 | -0.4 | 348 | 3,449.26 | 38 | 10.93 | 376.96 | 10.93 | 378.11 | 10.96 | +1.15 | +302.63 | 0 | 0 |
| 2025/02/25 | 99.5 | +1.9 | +1.95 | 559 | 5,539.38 | 37 | 6.62 | 365.22 | 6.59 | 366.35 | 6.61 | +1.13 | +305.41 | 0 | 0 |
| 2025/02/24 | 97.6 | +0 | +0 | 112 | 1,092.06 | 3 | 2.69 | 29.31 | 2.68 | 29.36 | 2.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/21 | 97.6 | +0.8 | +0.83 | 166 | 1,613.59 | 13 | 7.85 | 126.65 | 7.85 | 126.76 | 7.86 | +0.11 | +84.62 | 0 | 0 |
| 2025/02/20 | 96.8 | -0.2 | -0.21 | 169 | 1,638.15 | 19 | 11.23 | 183.77 | 11.22 | 183.94 | 11.23 | +0.17 | +89.47 | 0 | 0 |
| 2025/02/19 | 97 | -0.1 | -0.1 | 201 | 1,955.27 | 13 | 6.47 | 126.53 | 6.47 | 126.5 | 6.47 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/18 | 97.1 | +0.5 | +0.52 | 133 | 1,290.05 | 17 | 12.76 | 164.61 | 12.76 | 164.82 | 12.78 | +0.21 | +123.53 | 0 | 0 |
| 2025/02/17 | 96.6 | +0.7 | +0.73 | 220 | 2,132.01 | 24 | 10.9 | 231.92 | 10.88 | 232.43 | 10.9 | +0.51 | +212.5 | 0 | 0 |
| 2025/02/14 | 95.9 | +0.4 | +0.42 | 148 | 1,413.7 | 16 | 10.84 | 153.1 | 10.83 | 153.25 | 10.84 | +0.15 | +93.75 | 0 | 0 |
| 2025/02/13 | 95.5 | +1.3 | +1.38 | 275 | 2,626.31 | 41 | 14.88 | 389.09 | 14.82 | 390.64 | 14.87 | +1.55 | +378.05 | 0 | 0 |
| 2025/02/12 | 94.2 | +0.6 | +0.64 | 224 | 2,114.31 | 15 | 6.69 | 141 | 6.67 | 141.43 | 6.69 | +0.43 | +286.67 | 0 | 0 |
| 2025/02/11 | 93.6 | +0.3 | +0.32 | 142 | 1,329.17 | 14 | 9.86 | 131.05 | 9.86 | 130.99 | 9.86 | -0.06 | -42.86 | 0 | 0 |
| 2025/02/10 | 93.3 | +0.5 | +0.54 | 113 | 1,052.29 | 13 | 11.52 | 120.92 | 11.49 | 121.3 | 11.53 | +0.38 | +292.31 | 0 | 0 |
| 2025/02/07 | 92.8 | +0 | +0 | 92 | 852.27 | 6 | 6.52 | 55.61 | 6.52 | 55.75 | 6.54 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/06 | 92.8 | +0.6 | +0.65 | 163 | 1,510.64 | 24 | 14.68 | 221.67 | 14.67 | 221.76 | 14.68 | +0.09 | +37.5 | 0 | 0 |
| 2025/02/05 | 92.2 | +0.6 | +0.66 | 173 | 1,586.79 | 24 | 13.91 | 220.22 | 13.88 | 221.36 | 13.95 | +1.14 | +475 | 0 | 0 |
| 2025/02/04 | 91.6 | -0.5 | -0.54 | 147 | 1,350 | 18 | 12.26 | 165.29 | 12.24 | 165.63 | 12.27 | +0.34 | +188.89 | 0 | 0 |
| 2025/02/03 | 92.1 | -0.2 | -0.22 | 272 | 2,493.65 | 50 | 18.38 | 456.89 | 18.32 | 457.72 | 18.36 | +0.83 | +166 | 0 | 0 |
| 2025/01/22 | 92.3 | +0.5 | +0.54 | 128 | 1,180.69 | 16 | 12.46 | 147.04 | 12.45 | 147.21 | 12.47 | +0.17 | +106.25 | 0 | 0 |
| 2025/01/21 | 91.8 | +0 | +0 | 146 | 1,338.88 | 18 | 12.31 | 164.01 | 12.25 | 165.21 | 12.34 | +1.2 | +666.67 | 0 | 0 |
| 2025/01/20 | 91.8 | +0.8 | +0.88 | 94 | 852.34 | 10 | 10.69 | 91.04 | 10.68 | 91.33 | 10.72 | +0.29 | +290 | 0 | 0 |
| 2025/01/17 | 91 | +0.1 | +0.11 | 135 | 1,221.46 | 8 | 5.94 | 72.43 | 5.93 | 72.65 | 5.95 | +0.22 | +275 | 0 | 0 |
| 2025/01/16 | 90.9 | +1.4 | +1.56 | 171 | 1,550.71 | 6 | 3.51 | 54.34 | 3.5 | 54.46 | 3.51 | +0.12 | +200 | 0 | 0 |
| 2025/01/15 | 89.5 | -0.1 | -0.11 | 220 | 1,977.51 | 27 | 12.28 | 242.17 | 12.25 | 243.08 | 12.29 | +0.91 | +337.04 | 0 | 0 |
| 2025/01/14 | 89.6 | +1.7 | +1.93 | 175 | 1,563.49 | 30 | 17.15 | 266.82 | 17.07 | 267.61 | 17.12 | +0.79 | +263.33 | 0 | 0 |
| 2025/01/13 | 87.9 | -0.7 | -0.79 | 523 | 4,563.42 | 71 | 13.59 | 619.15 | 13.57 | 622.1 | 13.63 | +2.95 | +415.49 | 0 | 0 |
| 2025/01/10 | 88.6 | -1.4 | -1.56 | 551 | 4,882.53 | 47 | 8.53 | 416 | 8.52 | 416.97 | 8.54 | +0.97 | +206.38 | 0 | 0 |
| 2025/01/09 | 90 | -1.5 | -1.64 | 585 | 5,302.33 | 16 | 2.73 | 144.48 | 2.72 | 145.4 | 2.74 | +0.92 | +575 | 0 | 0 |
| 2025/01/08 | 91.5 | +0 | +0 | 161 | 1,472.17 | 8 | 4.96 | 73.08 | 4.96 | 73.13 | 4.97 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/07 | 91.5 | -0.5 | -0.54 | 204 | 1,872 | 22 | 10.78 | 201.76 | 10.78 | 201.75 | 10.78 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/06 | 92 | +0 | +0 | 156 | 1,440.82 | 15 | 9.59 | 137.93 | 9.57 | 138.11 | 9.59 | +0.18 | +120 | 0 | 0 |
| 2025/01/03 | 92 | -0.5 | -0.54 | 147 | 1,363.54 | 9 | 6.11 | 83.02 | 6.09 | 83.53 | 6.13 | +0.51 | +566.67 | 0 | 0 |
| 2025/01/02 | 92.5 | +0.4 | +0.43 | 169 | 1,560.96 | 29 | 17.19 | 267.92 | 17.16 | 268.16 | 17.18 | +0.24 | +82.76 | 0 | 0 |
| 2024/12/31 | 92.1 | +0.3 | +0.33 | 127 | 1,169.6 | 10 | 7.86 | 91.66 | 7.84 | 92.06 | 7.87 | +0.4 | +400 | 0 | 0 |
| 2024/12/30 | 91.8 | -0.9 | -0.97 | 243 | 2,238.09 | 24 | 9.89 | 221.92 | 9.92 | 221.19 | 9.88 | -0.73 | -304.17 | 0 | 0 |
| 2024/12/27 | 92.7 | -0.5 | -0.54 | 96 | 887.59 | 4 | 4.18 | 37.1 | 4.18 | 37.23 | 4.19 | +0.13 | +325 | 0 | 0 |
| 2024/12/26 | 93.2 | +0.5 | +0.54 | 75 | 700.98 | 4 | 5.31 | 37.1 | 5.29 | 37.25 | 5.31 | +0.15 | +375 | 1 | 1.33 |
| 2024/12/25 | 92.7 | +0.9 | +0.98 | 113 | 1,039.49 | 6 | 5.33 | 55.3 | 5.32 | 55.46 | 5.34 | +0.16 | +266.67 | 0 | 0 |
| 2024/12/24 | 91.8 | +0.4 | +0.44 | 154 | 1,411.36 | 9 | 5.86 | 82.5 | 5.85 | 82.89 | 5.87 | +0.39 | +433.33 | 0 | 0 |
| 2024/12/23 | 91.4 | +0.2 | +0.22 | 198 | 1,809.8 | 29 | 14.68 | 265.86 | 14.69 | 265.64 | 14.68 | -0.22 | -75.86 | 0 | 0 |
| 2024/12/20 | 91.2 | -1.1 | -1.19 | 418 | 3,819.11 | 30 | 7.18 | 274.14 | 7.18 | 275 | 7.2 | +0.86 | +286.67 | 0 | 0 |
| 2024/12/19 | 92.3 | -1.1 | -1.18 | 657 | 5,840.29 | 49 | 7.45 | 451.51 | 7.73 | 452.16 | 7.74 | +0.65 | +132.65 | 0 | 0 |
| 2024/12/18 | 93.4 | +1 | +1.08 | 155 | 1,441 | 23 | 14.84 | 213.73 | 14.83 | 213.63 | 14.83 | -0.1 | -43.48 | 0 | 0 |
| 2024/12/17 | 92.4 | -0.2 | -0.22 | 324 | 2,998.68 | 38 | 11.74 | 352.13 | 11.74 | 352.24 | 11.75 | +0.11 | +28.95 | 0 | 0 |
| 2024/12/16 | 92.6 | -2.2 | -2.32 | 635 | 5,927.88 | 69 | 10.87 | 643.83 | 10.86 | 643.3 | 10.85 | -0.53 | -76.81 | 0 | 0 |
| 2024/12/13 | 94.8 | -0.4 | -0.42 | 221 | 2,091.61 | 26 | 11.78 | 246.49 | 11.78 | 246.73 | 11.8 | +0.24 | +92.31 | 0 | 0 |
| 2024/12/12 | 95.2 | -0.5 | -0.52 | 134 | 1,275.54 | 11 | 8.23 | 105.13 | 8.24 | 105.08 | 8.24 | -0.05 | -45.45 | 0 | 0 |
| 2024/12/11 | 95.7 | -0.5 | -0.52 | 152 | 1,459.05 | 11 | 7.23 | 105.45 | 7.23 | 105.43 | 7.23 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/10 | 96.2 | -0.1 | -0.1 | 325 | 2,960.38 | 26 | 8.01 | 250.32 | 8.46 | 250.16 | 8.45 | -0.16 | -61.54 | 0 | 0 |
| 2024/12/09 | 96.3 | -0.2 | -0.21 | 92 | 887.84 | 6 | 6.51 | 57.78 | 6.51 | 57.82 | 6.51 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/06 | 96.5 | +0.1 | +0.1 | 249 | 2,235.14 | 5 | 2.01 | 48.34 | 2.16 | 48.29 | 2.16 | -0.05 | -100 | 0 | 0 |
| 2024/12/05 | 96.4 | -0.7 | -0.72 | 100 | 967.63 | 10 | 10 | 96.85 | 10.01 | 96.84 | 10.01 | -0.01 | -10 | 0 | 0 |
| 2024/12/04 | 97.1 | +1 | +1.04 | 313 | 2,848.61 | 15 | 4.79 | 144.88 | 5.09 | 145.1 | 5.09 | +0.22 | +146.67 | 0 | 0 |
| 2024/12/03 | 96.1 | -0.1 | -0.1 | 387 | 3,555.59 | 31 | 8.01 | 298.27 | 8.39 | 298.74 | 8.4 | +0.47 | +151.61 | 0 | 0 |
| 2024/12/02 | 96.2 | -0.9 | -0.93 | 123 | 1,188.41 | 14 | 11.38 | 135.38 | 11.39 | 135.66 | 11.42 | +0.28 | +200 | 0 | 0 |
| 2024/11/29 | 97.1 | +0.1 | +0.1 | 183 | 1,763.35 | 10 | 5.47 | 96.85 | 5.49 | 96.84 | 5.49 | -0.01 | -10 | 0 | 0 |
| 2024/11/28 | 97 | +0 | +0 | 180 | 1,734.93 | 49 | 27.26 | 472.89 | 27.26 | 473.22 | 27.28 | +0.33 | +67.35 | 0 | 0 |
| 2024/11/27 | 97 | -1.9 | -1.92 | 168 | 1,643.32 | 27 | 16.05 | 264.19 | 16.08 | 264.48 | 16.09 | +0.29 | +107.41 | 0 | 0 |
| 2024/11/26 | 98.9 | -0.1 | -0.1 | 115 | 1,132.86 | 18 | 15.68 | 177.57 | 15.67 | 177.8 | 15.69 | +0.23 | +127.78 | 0 | 0 |
| 2024/11/25 | 99 | +1.5 | +1.54 | 390 | 3,843.79 | 67 | 17.2 | 659.14 | 17.15 | 662.49 | 17.24 | +3.35 | +500 | 0 | 0 |
| 2024/11/22 | 97.5 | +1.4 | +1.46 | 289 | 2,804.8 | 54 | 18.71 | 524.48 | 18.7 | 525.5 | 18.74 | +1.02 | +188.89 | 0 | 0 |
| 2024/11/21 | 96.1 | +0 | +0 | 108 | 1,038.31 | 18 | 16.68 | 173.14 | 16.68 | 173.19 | 16.68 | +0.05 | +27.78 | 0 | 0 |
| 2024/11/20 | 96.1 | -0.2 | -0.21 | 128 | 1,230.6 | 24 | 18.75 | 230.64 | 18.74 | 230.8 | 18.76 | +0.16 | +66.67 | 0 | 0 |
| 2024/11/19 | 96.3 | +0.1 | +0.1 | 159 | 1,527 | 22 | 13.85 | 211.31 | 13.84 | 211.61 | 13.86 | +0.3 | +136.36 | 0 | 0 |
| 2024/11/18 | 96.2 | +1.2 | +1.26 | 165 | 1,582.51 | 28 | 16.97 | 268.21 | 16.95 | 268.72 | 16.98 | +0.51 | +182.14 | 0 | 0 |
| 2024/11/15 | 95 | +0 | +0 | 618 | 5,873.21 | 208 | 33.64 | 1,967.9 | 33.51 | 1,981.76 | 33.74 | +13.86 | +666.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
