1723
81.7
TWD-0.40 (-0.49%)
2025.09.11收盤
中碳－現股當沖
中碳最新現股當沖狀況
整理中碳最新(2025/09/11) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的8.92%。當日現股當沖之總損益為+3,600元、每張平均損益則為+120元。
開盤價
82.1
收盤價
81.7
當日範圍
81.5 - 82.1
成交張數
336
開盤價(昨)
82.6
收盤價(昨)
82.1
昨日範圍
81.8 - 82.6
成交張數(昨)
251
成交金額
2747.84萬
成交金額(昨)
2059.29萬
52週範圍
81.6 - 103
發行股數
2億
市值
194億
現股當沖－歷史逐日資訊
開盤價
82.1
收盤價
81.7
成交張數
336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 81.7 | -0.4 | -0.49 | 336 | 2,749.76 | 30 | 8.92 | 245.15 | 8.92 | 245.51 | 8.93 | +0.36 | +120 | 0 | 0 |
| 2025/09/10 | 82.1 | -0.6 | -0.73 | 251 | 2,059.22 | 12 | 4.78 | 98.46 | 4.78 | 98.75 | 4.8 | +0.29 | +241.67 | 0 | 0 |
| 2025/09/09 | 82.7 | -0.4 | -0.48 | 374 | 3,071.99 | 44 | 11.77 | 361.31 | 11.76 | 362.15 | 11.79 | +0.84 | +190.91 | 0 | 0 |
| 2025/09/08 | 83.1 | +0.1 | +0.12 | 206 | 1,717.78 | 19 | 9.21 | 158.29 | 9.21 | 158.16 | 9.21 | -0.13 | -68.42 | 0 | 0 |
| 2025/09/05 | 83 | -0.2 | -0.24 | 228 | 1,886.28 | 24 | 10.54 | 198.6 | 10.53 | 199.4 | 10.57 | +0.8 | +333.33 | 0 | 0 |
| 2025/09/04 | 83.2 | +1.5 | +1.84 | 352 | 2,905.53 | 39 | 11.09 | 320.71 | 11.04 | 323.22 | 11.12 | +2.51 | +643.59 | 0 | 0 |
| 2025/09/03 | 81.7 | -0.1 | -0.12 | 396 | 3,230.64 | 20 | 5.05 | 163.41 | 5.06 | 163.18 | 5.05 | -0.23 | -115 | 0 | 0 |
| 2025/09/02 | 81.8 | -0.3 | -0.37 | 226 | 1,855.8 | 15 | 6.63 | 123.03 | 6.63 | 123.07 | 6.63 | +0.04 | +26.67 | 0 | 0 |
| 2025/09/01 | 82.1 | +0.1 | +0.12 | 294 | 2,420.21 | 13 | 4.42 | 107.01 | 4.42 | 107.02 | 4.42 | +0.01 | +7.69 | 0 | 0 |
| 2025/08/29 | 82 | -0.1 | -0.12 | 176 | 1,446.67 | 11 | 6.25 | 90.43 | 6.25 | 90.35 | 6.25 | -0.08 | -72.73 | 1 | 0.57 |
| 2025/08/28 | 82.1 | -0.2 | -0.24 | 290 | 2,380.33 | 25 | 8.63 | 205.48 | 8.63 | 205.5 | 8.63 | +0.02 | +8 | 6 | 2.07 |
| 2025/08/27 | 82.3 | +0.7 | +0.86 | 317 | 2,605.64 | 35 | 11.04 | 287.54 | 11.04 | 287.89 | 11.05 | +0.35 | +100 | 1 | 0.32 |
| 2025/08/26 | 81.6 | -0.1 | -0.12 | 260 | 2,121.91 | 19 | 7.31 | 155.08 | 7.31 | 155.03 | 7.31 | -0.05 | -26.32 | 0 | 0 |
| 2025/08/25 | 81.7 | +0.1 | +0.12 | 256 | 2,094.79 | 10 | 3.9 | 81.65 | 3.9 | 81.7 | 3.9 | +0.05 | +50 | 0 | 0 |
| 2025/08/22 | 81.6 | -0.1 | -0.12 | 230 | 1,877.5 | 32 | 13.91 | 261.11 | 13.91 | 261.1 | 13.91 | -0.01 | -3.12 | 0 | 0 |
| 2025/08/21 | 81.7 | +0.1 | +0.12 | 305 | 2,494.29 | 20 | 6.55 | 163.7 | 6.56 | 163.61 | 6.56 | -0.09 | -45 | 0 | 0 |
| 2025/08/20 | 81.6 | -0.8 | -0.97 | 373 | 3,041.64 | 22 | 5.9 | 179.34 | 5.9 | 179.41 | 5.9 | +0.07 | +31.82 | 0 | 0 |
| 2025/08/19 | 82.4 | +0.7 | +0.86 | 364 | 2,981.53 | 34 | 9.34 | 277.5 | 9.31 | 279.02 | 9.36 | +1.52 | +447.06 | 1 | 0.27 |
| 2025/08/18 | 81.7 | -0.4 | -0.49 | 424 | 3,464.92 | 25 | 5.9 | 204 | 5.89 | 204.34 | 5.9 | +0.34 | +136 | 1 | 0.24 |
| 2025/08/15 | 82.1 | -0.8 | -0.97 | 347 | 2,849.59 | 37 | 10.66 | 303.87 | 10.66 | 304.15 | 10.67 | +0.28 | +75.68 | 0 | 0 |
| 2025/08/14 | 82.9 | +0.9 | +1.1 | 488 | 4,002.75 | 78 | 15.98 | 636.73 | 15.91 | 642.56 | 16.05 | +5.83 | +747.44 | 0 | 0 |
| 2025/08/13 | 82 | -1.2 | -1.44 | 879 | 7,208.06 | 97 | 11.03 | 794.79 | 11.03 | 795.99 | 11.04 | +1.2 | +123.71 | 0 | 0 |
| 2025/08/12 | 83.2 | -0.4 | -0.48 | 445 | 3,692 | 40 | 8.99 | 331.85 | 8.99 | 332.43 | 9 | +0.58 | +145 | 0 | 0 |
| 2025/08/11 | 83.6 | -1.3 | -1.53 | 663 | 5,531.56 | 60 | 9.05 | 500.01 | 9.04 | 501.33 | 9.06 | +1.32 | +220 | 0 | 0 |
| 2025/08/08 | 84.9 | -0.2 | -0.24 | 323 | 2,737.99 | 30 | 9.28 | 254.06 | 9.28 | 254.59 | 9.3 | +0.53 | +176.67 | 0 | 0 |
| 2025/08/07 | 85.1 | -0.2 | -0.23 | 380 | 3,230.66 | 16 | 4.21 | 136.17 | 4.21 | 136.09 | 4.21 | -0.08 | -50 | 0 | 0 |
| 2025/08/06 | 85.3 | -0.4 | -0.47 | 361 | 3,085.74 | 54 | 14.94 | 461.24 | 14.95 | 461.15 | 14.94 | -0.09 | -16.67 | 0 | 0 |
| 2025/08/05 | 85.7 | -0.3 | -0.35 | 283 | 2,422.79 | 42 | 14.83 | 359.84 | 14.85 | 360.23 | 14.87 | +0.39 | +92.86 | 0 | 0 |
| 2025/08/04 | 86 | -0.8 | -0.92 | 333 | 2,853.12 | 71 | 21.32 | 608.5 | 21.33 | 609.48 | 21.36 | +0.98 | +138.03 | 0 | 0 |
| 2025/08/01 | 86.8 | -0.1 | -0.12 | 335 | 2,889.12 | 59 | 17.59 | 507.57 | 17.57 | 509.21 | 17.63 | +1.64 | +277.97 | 0 | 0 |
| 2025/07/31 | 86.9 | -1 | -1.14 | 313 | 2,722.27 | 28 | 8.95 | 244.15 | 8.97 | 244.24 | 8.97 | +0.09 | +32.14 | 0 | 0 |
| 2025/07/30 | 87.9 | +0.1 | +0.11 | 356 | 3,104.53 | 72 | 20.24 | 629.01 | 20.26 | 629.97 | 20.29 | +0.96 | +133.33 | 0 | 0 |
| 2025/07/29 | 87.8 | -0.9 | -1.01 | 293 | 2,582.91 | 34 | 11.59 | 299.17 | 11.58 | 299.94 | 11.61 | +0.77 | +226.47 | 0 | 0 |
| 2025/07/28 | 88.7 | +0.5 | +0.57 | 265 | 2,354.19 | 17 | 6.41 | 150.78 | 6.4 | 150.72 | 6.4 | -0.06 | -35.29 | 0 | 0 |
| 2025/07/25 | 88.2 | -0.6 | -0.68 | 262 | 2,316.4 | 12 | 4.58 | 106.06 | 4.58 | 106.19 | 4.58 | +0.13 | +108.33 | 1 | 0.38 |
| 2025/07/24 | 88.8 | -0.2 | -0.22 | 242 | 2,141.71 | 32 | 13.24 | 283.52 | 13.24 | 284.5 | 13.28 | +0.98 | +306.25 | 0 | 0 |
| 2025/07/23 | 89 | +0.5 | +0.56 | 523 | 4,638.55 | 54 | 10.33 | 478.21 | 10.31 | 480.05 | 10.35 | +1.84 | +340.74 | 0 | 0 |
| 2025/07/22 | 88.5 | -2.5 | -2.75 | 1,132 | 10,047.13 | 127 | 11.22 | 1,134.37 | 11.29 | 1,129.89 | 11.25 | -4.48 | -352.76 | 2 | 0.18 |
| 2025/07/21 | 91 | -0.7 | -0.76 | 609 | 5,517.82 | 108 | 17.74 | 981.11 | 17.78 | 980.54 | 17.77 | -0.57 | -52.78 | 0 | 0 |
| 2025/07/18 | 91.7 | +4.6 | +5.28 | 1,482 | 13,616.85 | 531 | 35.82 | 4,848.96 | 35.61 | 4,882.78 | 35.86 | +33.82 | +636.91 | 0 | 0 |
| 2025/07/17 | 87.1 | +0.5 | +0.58 | 174 | 1,514.76 | 5 | 2.88 | 43.54 | 2.87 | 43.68 | 2.88 | +0.14 | +280 | 0 | 0 |
| 2025/07/16 | 86.6 | +0.1 | +0.12 | 185 | 1,607.22 | 19 | 10.25 | 164.69 | 10.25 | 164.64 | 10.24 | -0.05 | -26.32 | 0 | 0 |
| 2025/07/15 | 86.5 | +0.1 | +0.12 | 169 | 1,462.05 | 29 | 17.16 | 250.96 | 17.16 | 250.93 | 17.16 | -0.03 | -10.34 | 0 | 0 |
| 2025/07/14 | 86.4 | -0.5 | -0.58 | 251 | 2,171.25 | 36 | 14.34 | 311.16 | 14.33 | 311.36 | 14.34 | +0.2 | +55.56 | 0 | 0 |
| 2025/07/11 | 86.9 | +0 | +0 | 250 | 2,166.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 86.9 | -4.3 | +0.23 | 846 | 7,368.73 | 200 | 23.65 | 1,746.56 | 23.7 | 1,738.81 | 23.6 | -7.75 | -387.5 | 0 | 0 |
| 2025/07/09 | 91.2 | +0 | +0 | 336 | 3,066.81 | 13 | 3.87 | 118.74 | 3.87 | 118.72 | 3.87 | -0.02 | -15.38 | 0 | 0 |
| 2025/07/08 | 91.2 | -0.6 | -0.65 | 238 | 2,180.24 | 5 | 2.1 | 45.7 | 2.1 | 45.66 | 2.09 | -0.04 | -80 | 0 | 0 |
| 2025/07/07 | 91.8 | -0.2 | -0.22 | 156 | 1,435.94 | 7 | 4.48 | 64.31 | 4.48 | 64.29 | 4.48 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/04 | 92 | -0.5 | -0.54 | 234 | 2,294.16 | 14 | 5.98 | 129 | 5.62 | 128.86 | 5.62 | -0.14 | -100 | 0 | 0 |
| 2025/07/03 | 92.5 | +0.9 | +0.98 | 322 | 3,091.92 | 4 | 1.24 | 36.82 | 1.19 | 36.82 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 91.6 | -0.4 | -0.43 | 286 | 2,759.46 | 8 | 2.8 | 73.46 | 2.66 | 73.49 | 2.66 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/01 | 92 | +0 | +0 | 152 | 1,399.58 | 23 | 15.12 | 211.41 | 15.11 | 211.77 | 15.13 | +0.36 | +156.52 | 0 | 0 |
| 2025/06/30 | 92 | +0 | +0 | 191 | 1,741.96 | 13 | 6.82 | 118.55 | 6.81 | 119.12 | 6.84 | +0.57 | +438.46 | 0 | 0 |
| 2025/06/27 | 92 | +0.6 | +0.66 | 184 | 1,691.79 | 14 | 7.62 | 128.88 | 7.62 | 128.98 | 7.62 | +0.1 | +71.43 | 0 | 0 |
| 2025/06/26 | 91.4 | +0.5 | +0.55 | 153 | 1,402.32 | 24 | 15.67 | 219.39 | 15.64 | 220.13 | 15.7 | +0.74 | +308.33 | 0 | 0 |
| 2025/06/25 | 90.9 | -0.3 | -0.33 | 276 | 2,655.45 | 22 | 7.96 | 275.35 | 10.37 | 275.05 | 10.36 | -0.3 | -136.36 | 0 | 0 |
| 2025/06/24 | 91.2 | +1 | +1.11 | 138 | 1,250.92 | 12 | 8.7 | 108.7 | 8.69 | 109.06 | 8.72 | +0.36 | +300 | 0 | 0 |
| 2025/06/23 | 90.2 | +0.1 | +0.11 | 121 | 1,085.54 | 4 | 3.31 | 35.88 | 3.31 | 36 | 3.32 | +0.12 | +300 | 0 | 0 |
| 2025/06/20 | 90.1 | +0.2 | +0.22 | 174 | 1,559.83 | 20 | 11.51 | 179.94 | 11.54 | 179.45 | 11.5 | -0.49 | -245 | 0 | 0 |
| 2025/06/19 | 89.9 | -0.8 | -0.88 | 175 | 1,571.81 | 18 | 10.3 | 161.88 | 10.3 | 162.11 | 10.31 | +0.23 | +127.78 | 0 | 0 |
| 2025/06/18 | 90.7 | +0.9 | +1 | 224 | 2,022.42 | 31 | 13.83 | 279.27 | 13.81 | 280.09 | 13.85 | +0.82 | +264.52 | 0 | 0 |
| 2025/06/17 | 89.8 | -0.1 | -0.11 | 164 | 1,471.55 | 8 | 4.89 | 71.98 | 4.89 | 71.92 | 4.89 | -0.06 | -75 | 0 | 0 |
| 2025/06/16 | 89.9 | -0.1 | -0.11 | 199 | 1,789.16 | 12 | 6.04 | 108.11 | 6.04 | 107.93 | 6.03 | -0.18 | -150 | 0 | 0 |
| 2025/06/13 | 90 | -0.3 | -0.33 | 210 | 1,882.58 | 14 | 6.68 | 125.75 | 6.68 | 126 | 6.69 | +0.25 | +178.57 | 0 | 0 |
| 2025/06/12 | 90.3 | -0.2 | -0.22 | 181 | 1,631.52 | 9 | 4.98 | 81.13 | 4.97 | 81.14 | 4.97 | +0.01 | +11.11 | 0 | 0 |
| 2025/06/11 | 90.5 | -0.3 | -0.33 | 283 | 2,549.39 | 31 | 10.96 | 279.33 | 10.96 | 280.02 | 10.98 | +0.69 | +222.58 | 0 | 0 |
| 2025/06/10 | 90.8 | -1.2 | -1.3 | 398 | 3,603.86 | 76 | 19.08 | 687.01 | 19.06 | 688.79 | 19.11 | +1.78 | +234.21 | 0 | 0 |
| 2025/06/09 | 92 | -0.3 | -0.33 | 105 | 967.63 | 5 | 4.75 | 45.89 | 4.74 | 46.03 | 4.76 | +0.14 | +280 | 0 | 0 |
| 2025/06/06 | 92.3 | +0.1 | +0.11 | 76 | 705.07 | 9 | 11.77 | 83 | 11.77 | 83.07 | 11.78 | +0.07 | +77.78 | 0 | 0 |
| 2025/06/05 | 92.2 | -0.2 | -0.22 | 88 | 807.71 | 5 | 5.71 | 46.1 | 5.71 | 46.29 | 5.73 | +0.19 | +380 | 0 | 0 |
| 2025/06/04 | 92.4 | +0.5 | +0.54 | 70 | 649.79 | 7 | 9.96 | 64.58 | 9.94 | 64.72 | 9.96 | +0.14 | +200 | 0 | 0 |
| 2025/06/03 | 91.9 | -0.5 | -0.54 | 114 | 1,048.38 | 7 | 6.15 | 64.43 | 6.15 | 64.42 | 6.14 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/02 | 92.4 | -2.7 | -2.84 | 137 | 1,266.76 | 18 | 13.16 | 166.55 | 13.15 | 167.47 | 13.22 | +0.92 | +511.11 | 0 | 0 |
| 2025/05/29 | 95.1 | +1.8 | +1.93 | 326 | 3,068.31 | 66 | 20.23 | 620.63 | 20.23 | 620.13 | 20.21 | -0.5 | -75.76 | 0 | 0 |
| 2025/05/28 | 93.3 | -0.7 | -0.74 | 139 | 1,305.16 | 12 | 8.6 | 112.23 | 8.6 | 112.48 | 8.62 | +0.25 | +208.33 | 0 | 0 |
| 2025/05/27 | 94 | -0.8 | -0.84 | 162 | 1,536.26 | 30 | 18.47 | 285.11 | 18.56 | 283.88 | 18.48 | -1.23 | -410 | 0 | 0 |
| 2025/05/26 | 94.8 | -1 | -1.04 | 223 | 2,193.72 | 14 | 6.27 | 132.79 | 6.05 | 132.98 | 6.06 | +0.19 | +135.71 | 0 | 0 |
| 2025/05/23 | 95.8 | -0.6 | -0.62 | 65 | 625.52 | 6 | 9.21 | 57.6 | 9.21 | 57.59 | 9.21 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/22 | 96.4 | -0.1 | -0.1 | 159 | 1,530.72 | 11 | 6.91 | 105.76 | 6.91 | 106.02 | 6.93 | +0.26 | +236.36 | 0 | 0 |
| 2025/05/21 | 96.5 | -0.3 | -0.31 | 262 | 2,522.47 | 58 | 22.1 | 556.75 | 22.07 | 558.62 | 22.15 | +1.87 | +322.41 | 0 | 0 |
| 2025/05/20 | 96.8 | +2.5 | +2.65 | 357 | 3,429.99 | 38 | 10.64 | 362.55 | 10.57 | 365.75 | 10.66 | +3.2 | +842.11 | 0 | 0 |
| 2025/05/19 | 94.3 | +0.3 | +0.32 | 155 | 1,452.05 | 13 | 8.4 | 121.83 | 8.39 | 122.19 | 8.41 | +0.36 | +276.92 | 0 | 0 |
| 2025/05/16 | 94 | +0.3 | +0.32 | 115 | 1,080.99 | 15 | 12.99 | 140.2 | 12.97 | 140.6 | 13.01 | +0.4 | +266.67 | 0 | 0 |
| 2025/05/15 | 93.7 | +0.1 | +0.11 | 223 | 2,088.61 | 37 | 16.62 | 347.64 | 16.64 | 346.57 | 16.59 | -1.07 | -289.19 | 0 | 0 |
| 2025/05/14 | 93.6 | +0.1 | +0.11 | 129 | 1,207.25 | 11 | 8.54 | 102.92 | 8.53 | 103.2 | 8.55 | +0.28 | +254.55 | 0 | 0 |
| 2025/05/13 | 93.5 | +1 | +1.08 | 235 | 2,193.67 | 25 | 10.63 | 232.98 | 10.62 | 232.98 | 10.62 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 92.5 | +0.6 | +0.65 | 104 | 962.96 | 4 | 3.83 | 36.86 | 3.83 | 36.99 | 3.84 | +0.13 | +325 | 0 | 0 |
| 2025/05/09 | 91.9 | -0.1 | -0.11 | 201 | 1,839.92 | 20 | 9.94 | 182.27 | 9.91 | 183.24 | 9.96 | +0.97 | +485 | 0 | 0 |
| 2025/05/08 | 92 | +0.1 | +0.11 | 55 | 502.42 | 10 | 18.29 | 91.87 | 18.29 | 91.98 | 18.31 | +0.11 | +110 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
