1723
97.5
TWD+1.40 (1.46%)
2024.11.22收盤
中碳－現股當沖
中碳最新現股當沖狀況
整理中碳最新(2024/11/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.68%。當日現股當沖之總損益為+500元、每張平均損益則為+28元。
開盤價
96.8
收盤價
97.5
當日範圍
96.6 - 97.6
成交張數
289
開盤價(昨)
96.1
收盤價(昨)
96.1
昨日範圍
96 - 96.4
成交張數(昨)
108
成交金額
2809.16萬
成交金額(昨)
1038.91萬
52週範圍
94.6 - 124.5
發行股數
2億
市值
231億
現股當沖－歷史逐日資訊
開盤價
96.8
收盤價
97.5
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 96.1 | +0 | -15.33 | 108 | 1,038.31 | 18 | 16.68 | 173.14 | 16.68 | 173.19 | 16.68 | +0.05 | +27.78 | 0 | 0 |
| 11/20 | 113.5 | -1 | +17.86 | 156 | 1,770.17 | 24 | 15.43 | 230.64 | 13.03 | 230.8 | 13.04 | +0.16 | +66.67 | 0 | 0 |
| 11/19 | 96.3 | +0.1 | +0.1 | 159 | 1,527 | 22 | 13.85 | 211.31 | 13.84 | 211.61 | 13.86 | +0.3 | +136.36 | 0 | 0 |
| 11/18 | 96.2 | +1.2 | +1.26 | 165 | 1,582.51 | 28 | 16.97 | 268.21 | 16.95 | 268.72 | 16.98 | +0.51 | +182.14 | 0 | 0 |
| 11/15 | 95 | +0 | +0 | 618 | 5,873.21 | 208 | 33.64 | 1,967.9 | 33.51 | 1,981.76 | 33.74 | +13.86 | +666.35 | 0 | 0 |
| 11/14 | 95 | -0.7 | -0.73 | 285 | 2,713.6 | 49 | 17.21 | 467.26 | 17.22 | 467.81 | 17.24 | +0.55 | +112.24 | 0 | 0 |
| 11/13 | 95.7 | -0.3 | -0.31 | 169 | 1,615.84 | 20 | 11.87 | 191.75 | 11.87 | 191.83 | 11.87 | +0.08 | +40 | 0 | 0 |
| 11/12 | 96 | -1.3 | -1.34 | 743 | 6,995.12 | 70 | 9.42 | 673.06 | 9.62 | 674.15 | 9.64 | +1.09 | +155.71 | 0 | 0 |
| 11/11 | 97.3 | -0.4 | -0.41 | 180 | 1,743.56 | 23 | 12.81 | 223.13 | 12.8 | 223.68 | 12.83 | +0.55 | +239.13 | 0 | 0 |
| 11/08 | 97.7 | -0.2 | -0.2 | 152 | 1,490.55 | 30 | 19.72 | 294 | 19.72 | 294.15 | 19.73 | +0.15 | +50 | 0 | 0 |
| 11/07 | 97.9 | +0.6 | +0.62 | 211 | 2,060.32 | 23 | 10.9 | 224.17 | 10.88 | 224.48 | 10.9 | +0.31 | +134.78 | 0 | 0 |
| 11/06 | 97.3 | +0.1 | +0.1 | 85 | 830.95 | 11 | 12.89 | 107.14 | 12.89 | 107.17 | 12.9 | +0.03 | +27.27 | 0 | 0 |
| 11/05 | 97.2 | -0.2 | -0.21 | 146 | 1,425.41 | 24 | 16.41 | 234 | 16.42 | 233.9 | 16.41 | -0.1 | -41.67 | 0 | 0 |
| 11/04 | 97.4 | -1.3 | -1.32 | 158 | 1,550.29 | 17 | 10.73 | 166.24 | 10.72 | 166.68 | 10.75 | +0.44 | +258.82 | 0 | 0 |
| 11/01 | 98.7 | +1.8 | +1.86 | 356 | 3,476.22 | 54 | 15.18 | 525.41 | 15.11 | 527.68 | 15.18 | +2.27 | +420.37 | 0 | 0 |
| 10/30 | 96.9 | -0.1 | -0.1 | 273 | 2,649.34 | 40 | 14.66 | 388.46 | 14.66 | 388.66 | 14.67 | +0.2 | +50 | 0 | 0 |
| 10/29 | 97 | -1.1 | -1.12 | 400 | 3,878.67 | 65 | 16.26 | 629.38 | 16.23 | 633.27 | 16.33 | +3.89 | +598.46 | 0 | 0 |
| 10/28 | 98.1 | +0.4 | +0.41 | 221 | 2,173.28 | 49 | 22.16 | 481.11 | 22.14 | 481.63 | 22.16 | +0.52 | +106.12 | 0 | 0 |
| 10/25 | 97.7 | +0.5 | +0.51 | 110 | 1,075.52 | 14 | 12.74 | 137 | 12.74 | 136.94 | 12.73 | -0.06 | -42.86 | 0 | 0 |
| 10/24 | 97.2 | -0.3 | -0.31 | 225 | 2,191.1 | 51 | 22.7 | 497.59 | 22.71 | 497.3 | 22.7 | -0.29 | -56.86 | 0 | 0 |
| 10/23 | 97.5 | -0.3 | -0.31 | 259 | 2,534.89 | 27 | 10.41 | 263.23 | 10.38 | 264.1 | 10.42 | +0.87 | +322.22 | 0 | 0 |
| 10/22 | 97.8 | -0.7 | -0.71 | 375 | 3,670.01 | 18 | 4.8 | 176.22 | 4.8 | 176.23 | 4.8 | +0.01 | +5.56 | 0 | 0 |
| 10/21 | 98.5 | -0.3 | -0.3 | 207 | 2,038.48 | 16 | 7.75 | 157.98 | 7.75 | 157.92 | 7.75 | -0.06 | -37.5 | 0 | 0 |
| 10/18 | 98.8 | +0.3 | +0.3 | 185 | 1,825.54 | 22 | 11.92 | 217.96 | 11.94 | 218.03 | 11.94 | +0.07 | +31.82 | 0 | 0 |
| 10/17 | 98.5 | +0.8 | +0.82 | 232 | 2,294.45 | 58 | 24.99 | 573.59 | 25 | 572.83 | 24.97 | -0.76 | -131.03 | 0 | 0 |
| 10/16 | 97.7 | -2 | -2.01 | 617 | 6,062.46 | 95 | 15.39 | 928.98 | 15.32 | 942.11 | 15.54 | +13.13 | +1,382.11 | 0 | 0 |
| 10/15 | 99.7 | +0.2 | +0.2 | 261 | 2,611.19 | 25 | 9.56 | 249.23 | 9.54 | 249.69 | 9.56 | +0.46 | +184 | 0 | 0 |
| 10/14 | 99.5 | -1.5 | -1.49 | 656 | 6,493.26 | 117 | 17.84 | 1,155.21 | 17.79 | 1,163.28 | 17.92 | +8.07 | +689.74 | 0 | 0 |
| 10/11 | 101 | +0 | +0 | 114 | 1,156.83 | 9 | 7.88 | 91.2 | 7.88 | 91.15 | 7.88 | -0.05 | -55.56 | 0 | 0 |
| 10/09 | 101 | -1 | -0.98 | 209 | 2,130.61 | 25 | 11.94 | 253.6 | 11.9 | 254.8 | 11.96 | +1.2 | +480 | 0 | 0 |
| 10/08 | 102 | -0.5 | -0.49 | 221 | 2,249.4 | 39 | 17.66 | 396.9 | 17.64 | 397.1 | 17.65 | +0.2 | +51.28 | 0 | 0 |
| 10/07 | 102.5 | +0.5 | +0.49 | 178 | 1,823.43 | 31 | 17.4 | 317.15 | 17.39 | 316.95 | 17.38 | -0.2 | -64.52 | 0 | 0 |
| 10/04 | 102 | -1 | -0.97 | 193 | 1,973.23 | 8 | 4.15 | 81.75 | 4.14 | 81.75 | 4.14 | +0 | +0 | 0 | 0 |
| 10/01 | 103 | +1.5 | +1.48 | 292 | 2,990.32 | 16 | 5.47 | 163.4 | 5.46 | 163.05 | 5.45 | -0.35 | -218.75 | 0 | 0 |
| 09/30 | 101.5 | -0.5 | -0.49 | 349 | 3,550.39 | 27 | 7.74 | 273.85 | 7.71 | 274.9 | 7.74 | +1.05 | +388.89 | 0 | 0 |
| 09/27 | 102 | +1 | +0.99 | 479 | 4,877.56 | 64 | 13.37 | 650.15 | 13.33 | 652.5 | 13.38 | +2.35 | +367.19 | 0 | 0 |
| 09/26 | 101 | -1 | -0.98 | 244 | 2,472.91 | 39 | 15.99 | 394.5 | 15.95 | 395.5 | 15.99 | +1 | +256.41 | 0 | 0 |
| 09/25 | 102 | +0.5 | +0.49 | 250 | 2,540.83 | 30 | 12 | 304.3 | 11.98 | 305.15 | 12.01 | +0.85 | +283.33 | 1 | 0.4 |
| 09/24 | 101.5 | +0.5 | +0.5 | 199 | 2,017.8 | 41 | 20.59 | 415 | 20.57 | 415.8 | 20.61 | +0.8 | +195.12 | 0 | 0 |
| 09/23 | 101 | -1.5 | -1.46 | 338 | 3,433.37 | 67 | 19.81 | 678.9 | 19.77 | 680.6 | 19.82 | +1.7 | +253.73 | 0 | 0 |
| 09/20 | 102.5 | +0.5 | +0.49 | 487 | 4,966 | 109 | 22.39 | 1,109.8 | 22.35 | 1,115.15 | 22.46 | +5.35 | +490.83 | 0 | 0 |
| 09/19 | 102 | +2.4 | +2.41 | 1,013 | 10,331.4 | 103 | 10.16 | 1,047.14 | 10.14 | 1,052.16 | 10.18 | +5.02 | +487.38 | 0 | 0 |
| 09/18 | 99.6 | +0.1 | +0.1 | 317 | 3,167.28 | 49 | 15.44 | 488.97 | 15.44 | 489.93 | 15.47 | +0.96 | +195.92 | 0 | 0 |
| 09/16 | 99.5 | +1.3 | +1.32 | 424 | 4,214.22 | 24 | 5.65 | 237.45 | 5.63 | 237.49 | 5.64 | +0.04 | +16.67 | 0 | 0 |
| 09/13 | 98.2 | +1.5 | +1.55 | 256 | 2,504.03 | 22 | 8.6 | 214.68 | 8.57 | 215.76 | 8.62 | +1.08 | +490.91 | 0 | 0 |
| 09/12 | 96.7 | +0.4 | +0.42 | 266 | 2,579.63 | 46 | 17.27 | 445.51 | 17.27 | 445.73 | 17.28 | +0.22 | +47.83 | 0 | 0 |
| 09/11 | 96.3 | +0.1 | +0.1 | 437 | 4,195.89 | 75 | 17.14 | 718.59 | 17.13 | 719.55 | 17.15 | +0.96 | +128 | 0 | 0 |
| 09/10 | 96.2 | +0 | +0 | 582 | 5,623.02 | 81 | 13.92 | 783.28 | 13.93 | 783.37 | 13.93 | +0.09 | +11.11 | 0 | 0 |
| 09/09 | 96.2 | +0.5 | +0.52 | 699 | 6,683.72 | 152 | 21.75 | 1,454.11 | 21.76 | 1,455.97 | 21.78 | +1.86 | +122.37 | 0 | 0 |
| 09/06 | 95.7 | +1.1 | +1.16 | 458 | 4,344.43 | 122 | 26.63 | 1,152.64 | 26.53 | 1,157.61 | 26.65 | +4.97 | +407.38 | 0 | 0 |
| 09/05 | 94.6 | -1 | -1.05 | 1,198 | 11,431.74 | 148 | 12.36 | 1,411.43 | 12.35 | 1,417.32 | 12.4 | +5.89 | +397.97 | 0 | 0 |
| 09/04 | 95.6 | -3.6 | -3.63 | 2,010 | 19,384.58 | 381 | 18.95 | 3,674.42 | 18.96 | 3,686.72 | 19.02 | +12.3 | +322.83 | 0 | 0 |
| 09/03 | 99.2 | -0.8 | -0.8 | 256 | 2,547.93 | 40 | 15.61 | 397.8 | 15.61 | 398.25 | 15.63 | +0.45 | +112.5 | 0 | 0 |
| 09/02 | 100 | +0 | +0 | 287 | 2,869.34 | 32 | 11.14 | 319.64 | 11.14 | 319.82 | 11.15 | +0.18 | +56.25 | 0 | 0 |
| 08/30 | 100 | +0.7 | +0.7 | 400 | 3,992.89 | 44 | 10.99 | 439.36 | 11 | 439.59 | 11.01 | +0.23 | +52.27 | 0 | 0 |
| 08/29 | 99.3 | +0 | +0 | 341 | 3,386.17 | 39 | 11.42 | 386.28 | 11.41 | 386.8 | 11.42 | +0.52 | +133.33 | 0 | 0 |
| 08/28 | 99.3 | -0.2 | -0.2 | 299 | 2,969.7 | 36 | 12.05 | 357.81 | 12.05 | 358.12 | 12.06 | +0.31 | +86.11 | 0 | 0 |
| 08/27 | 99.5 | +0.3 | +0.3 | 300 | 2,974.08 | 50 | 16.67 | 495.51 | 16.66 | 495.23 | 16.65 | -0.28 | -56 | 0 | 0 |
| 08/26 | 99.2 | +0.6 | +0.61 | 323 | 3,206.9 | 30 | 9.29 | 297.87 | 9.29 | 298 | 9.29 | +0.13 | +43.33 | 0 | 0 |
| 08/23 | 98.6 | -1.2 | -1.2 | 491 | 4,838 | 69 | 14.06 | 678.69 | 14.03 | 682.79 | 14.11 | +4.1 | +594.2 | 0 | 0 |
| 08/22 | 99.8 | +0.8 | +0.81 | 450 | 4,475.99 | 70 | 15.56 | 695.04 | 15.53 | 695.82 | 15.55 | +0.78 | +111.43 | 0 | 0 |
| 08/21 | 99 | +0.9 | +0.92 | 526 | 5,194.88 | 75 | 14.26 | 740.27 | 14.25 | 741.84 | 14.28 | +1.57 | +209.33 | 0 | 0 |
| 08/20 | 98.1 | -0.9 | -0.91 | 679 | 6,690.48 | 70 | 10.31 | 689.67 | 10.31 | 690.63 | 10.32 | +0.96 | +137.14 | 0 | 0 |
| 08/19 | 99 | -0.3 | -0.3 | 325 | 3,214.11 | 28 | 8.61 | 277.05 | 8.62 | 277.16 | 8.62 | +0.11 | +39.29 | 0 | 0 |
| 08/16 | 99.3 | -0.5 | -0.5 | 502 | 5,002.82 | 56 | 11.17 | 559.64 | 11.19 | 559.31 | 11.18 | -0.33 | -58.93 | 0 | 0 |
| 08/15 | 99.8 | -1.7 | -1.67 | 531 | 5,316.8 | 58 | 10.92 | 580.55 | 10.92 | 581.66 | 10.94 | +1.11 | +191.38 | 0 | 0 |
| 08/14 | 101.5 | +1.7 | +1.7 | 832 | 8,364.32 | 84 | 10.09 | 840.59 | 10.05 | 845.47 | 10.11 | +4.88 | +580.95 | 0 | 0 |
| 08/13 | 99.8 | +0.4 | +0.4 | 432 | 4,303.49 | 127 | 29.41 | 1,265.8 | 29.41 | 1,268.16 | 29.47 | +2.36 | +185.83 | 0 | 0 |
| 08/12 | 99.4 | +0.4 | +0.4 | 429 | 4,285.91 | 94 | 21.89 | 939.36 | 21.92 | 939.44 | 21.92 | +0.08 | +8.51 | 0 | 0 |
| 08/09 | 99 | +1.5 | +1.54 | 514 | 5,101.07 | 103 | 20.03 | 1,020.91 | 20.01 | 1,021.79 | 20.03 | +0.88 | +85.44 | 0 | 0 |
| 08/08 | 97.5 | -1 | -1.02 | 635 | 6,189.85 | 123 | 19.37 | 1,198.48 | 19.36 | 1,201.25 | 19.41 | +2.77 | +225.2 | 0 | 0 |
| 08/07 | 98.5 | +1.5 | +1.55 | 907 | 8,886.64 | 154 | 16.98 | 1,508.34 | 16.97 | 1,510.96 | 17 | +2.62 | +170.13 | 0 | 0 |
| 08/06 | 97 | +0.4 | +0.41 | 1,005 | 9,669.33 | 282 | 28.05 | 2,710.4 | 28.03 | 2,726.52 | 28.2 | +16.12 | +571.63 | 0 | 0 |
| 08/05 | 96.6 | -3.4 | -3.4 | 1,415 | 13,680.89 | 284 | 20.08 | 2,739.28 | 20.02 | 2,778.25 | 20.31 | +38.97 | +1,372.18 | 0 | 0 |
| 08/02 | 100 | -0.5 | -0.5 | 602 | 6,036.87 | 133 | 22.1 | 1,333.2 | 22.08 | 1,337.75 | 22.16 | +4.55 | +342.11 | 0 | 0 |
| 08/01 | 100.5 | +0 | +0 | 470 | 4,731.85 | 66 | 14.05 | 664.6 | 14.05 | 666.25 | 14.08 | +1.65 | +250 | 0 | 0 |
| 07/31 | 100.5 | +0 | +0 | 923 | 9,261.57 | 60 | 6.5 | 602.2 | 6.5 | 603.85 | 6.52 | +1.65 | +275 | 0 | 0 |
| 07/30 | 100.5 | -1.5 | -1.47 | 1,117 | 11,196.18 | 137 | 12.26 | 1,372.07 | 12.25 | 1,378.51 | 12.31 | +6.44 | +470.07 | 0 | 0 |
| 07/29 | 102 | +1 | +0.99 | 1,002 | 10,265.97 | 131 | 13.08 | 1,337.3 | 13.03 | 1,344.05 | 13.09 | +6.75 | +515.27 | 0 | 0 |
| 07/26 | 101 | -0.5 | -0.49 | 888 | 8,898.69 | 123 | 13.85 | 1,230.95 | 13.83 | 1,239.23 | 13.93 | +8.28 | +673.17 | 0 | 0 |
| 07/23 | 101.5 | +1 | +1 | 511 | 5,165.74 | 40 | 7.82 | 403.45 | 7.81 | 405.15 | 7.84 | +1.7 | +425 | 0 | 0 |
| 07/22 | 100.5 | -0.5 | -0.5 | 1,155 | 11,551.49 | 140 | 12.12 | 1,399.56 | 12.12 | 1,401.26 | 12.13 | +1.7 | +121.43 | 0 | 0 |
| 07/19 | 101 | -1.5 | -1.46 | 1,101 | 11,176.13 | 136 | 12.36 | 1,383.75 | 12.38 | 1,385.25 | 12.39 | +1.5 | +110.29 | 0 | 0 |
| 07/18 | 102.5 | +0 | +0 | 643 | 6,593.9 | 51 | 7.93 | 522.85 | 7.93 | 523.9 | 7.95 | +1.05 | +205.88 | 0 | 0 |
| 07/17 | 102.5 | +0 | +0 | 520 | 5,352.43 | 29 | 5.57 | 297.6 | 5.56 | 298.65 | 5.58 | +1.05 | +362.07 | 0 | 0 |
| 07/16 | 102.5 | -0.5 | -0.49 | 491 | 5,044.69 | 20 | 4.08 | 205.15 | 4.07 | 205.85 | 4.08 | +0.7 | +350 | 0 | 0 |
| 07/15 | 103 | +0.5 | +0.49 | 720 | 7,405.26 | 82 | 11.39 | 841.65 | 11.37 | 844.45 | 11.4 | +2.8 | +341.46 | 0 | 0 |
| 07/12 | 102.5 | +1 | +0.99 | 1,010 | 10,316.2 | 79 | 7.82 | 805.25 | 7.81 | 809.05 | 7.84 | +3.8 | +481.01 | 0 | 0 |
| 07/11 | 101.5 | -0.5 | -0.49 | 1,769 | 18,058.45 | 42 | 2.37 | 430.05 | 2.38 | 428.75 | 2.37 | -1.3 | -309.52 | 0 | 0 |
| 07/10 | 106 | -1 | -0.93 | 1,539 | 16,376.16 | 92 | 5.98 | 979.3 | 5.98 | 980.5 | 5.99 | +1.2 | +130.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
