1723
95.8
TWD-0.60 (-0.62%)
2025.05.23收盤
中碳－現股當沖
中碳最新現股當沖狀況
整理中碳最新(2025/05/23) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.21%。當日現股當沖之總損益為-100元、每張平均損益則為-17元。
開盤價
96
收盤價
95.8
當日範圍
95.8 - 96.2
成交張數
65
開盤價(昨)
96.3
收盤價(昨)
96.4
昨日範圍
95.9 - 96.5
成交張數(昨)
159
成交金額
623.81萬
成交金額(昨)
1529.85萬
52週範圍
87.9 - 113
發行股數
2億
市值
227億
現股當沖－歷史逐日資訊
開盤價
96
收盤價
95.8
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 95.8 | -0.6 | -0.62 | 65 | 625.52 | 6 | 9.21 | 57.6 | 9.21 | 57.59 | 9.21 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/22 | 96.4 | -0.1 | -0.1 | 159 | 1,530.72 | 11 | 6.91 | 105.76 | 6.91 | 106.02 | 6.93 | +0.26 | +236.36 | 0 | 0 |
| 2025/05/21 | 96.5 | -0.3 | -0.31 | 262 | 2,522.47 | 58 | 22.1 | 556.75 | 22.07 | 558.62 | 22.15 | +1.87 | +322.41 | 0 | 0 |
| 2025/05/20 | 96.8 | +2.5 | +2.65 | 357 | 3,429.99 | 38 | 10.64 | 362.55 | 10.57 | 365.75 | 10.66 | +3.2 | +842.11 | 0 | 0 |
| 2025/05/19 | 94.3 | +0.3 | +0.32 | 155 | 1,452.05 | 13 | 8.4 | 121.83 | 8.39 | 122.19 | 8.41 | +0.36 | +276.92 | 0 | 0 |
| 2025/05/16 | 94 | +0.3 | +0.32 | 115 | 1,080.99 | 15 | 12.99 | 140.2 | 12.97 | 140.6 | 13.01 | +0.4 | +266.67 | 0 | 0 |
| 2025/05/15 | 93.7 | +0.1 | +0.11 | 223 | 2,088.61 | 37 | 16.62 | 347.64 | 16.64 | 346.57 | 16.59 | -1.07 | -289.19 | 0 | 0 |
| 2025/05/14 | 93.6 | +0.1 | +0.11 | 129 | 1,207.25 | 11 | 8.54 | 102.92 | 8.53 | 103.2 | 8.55 | +0.28 | +254.55 | 0 | 0 |
| 2025/05/13 | 93.5 | +1 | +1.08 | 235 | 2,193.67 | 25 | 10.63 | 232.98 | 10.62 | 232.98 | 10.62 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 92.5 | +0.6 | +0.65 | 104 | 962.96 | 4 | 3.83 | 36.86 | 3.83 | 36.99 | 3.84 | +0.13 | +325 | 0 | 0 |
| 2025/05/09 | 91.9 | -0.1 | -0.11 | 201 | 1,839.92 | 20 | 9.94 | 182.27 | 9.91 | 183.24 | 9.96 | +0.97 | +485 | 0 | 0 |
| 2025/05/08 | 92 | +0.1 | +0.11 | 55 | 502.42 | 10 | 18.29 | 91.87 | 18.29 | 91.98 | 18.31 | +0.11 | +110 | 0 | 0 |
| 2025/05/07 | 91.9 | -0.1 | -0.11 | 80 | 733.82 | 13 | 16.31 | 119.67 | 16.31 | 119.57 | 16.29 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/06 | 92 | +1.2 | +1.32 | 169 | 1,551.56 | 21 | 12.44 | 192.94 | 12.44 | 193.01 | 12.44 | +0.07 | +33.33 | 0 | 0 |
| 2025/05/05 | 90.8 | -0.9 | -0.98 | 143 | 1,305.27 | 42 | 29.37 | 384.17 | 29.43 | 383.18 | 29.36 | -0.99 | -235.71 | 0 | 0 |
| 2025/05/02 | 91.7 | +0.3 | +0.33 | 73 | 664.84 | 5 | 6.9 | 45.87 | 6.9 | 45.93 | 6.91 | +0.06 | +120 | 0 | 0 |
| 2025/04/30 | 91.4 | -1.5 | -1.61 | 172 | 1,580.83 | 21 | 12.19 | 192.78 | 12.19 | 192.97 | 12.21 | +0.19 | +90.48 | 0 | 0 |
| 2025/04/29 | 92.9 | +0.9 | +0.98 | 188 | 1,750.23 | 21 | 11.15 | 194.84 | 11.13 | 194.94 | 11.14 | +0.1 | +47.62 | 0 | 0 |
| 2025/04/28 | 92 | +0.5 | +0.55 | 123 | 1,131.36 | 20 | 16.28 | 184.04 | 16.27 | 184.15 | 16.28 | +0.11 | +55 | 0 | 0 |
| 2025/04/25 | 91.5 | +0.3 | +0.33 | 287 | 2,453.53 | 19 | 6.62 | 173.78 | 7.08 | 174.01 | 7.09 | +0.23 | +121.05 | 0 | 0 |
| 2025/04/24 | 91.2 | +0.9 | +1 | 103 | 936.95 | 11 | 10.67 | 99.91 | 10.66 | 99.98 | 10.67 | +0.07 | +63.64 | 0 | 0 |
| 2025/04/23 | 90.3 | +0.3 | +0.33 | 208 | 1,817.24 | 27 | 13.01 | 244.8 | 13.47 | 244.55 | 13.46 | -0.25 | -92.59 | 1 | 0.48 |
| 2025/04/22 | 90 | +0.2 | +0.22 | 111 | 997.96 | 9 | 8.11 | 80.82 | 8.1 | 81.01 | 8.12 | +0.19 | +211.11 | 0 | 0 |
| 2025/04/21 | 89.8 | -1.5 | -1.64 | 237 | 2,137.4 | 26 | 10.95 | 233.8 | 10.94 | 234.51 | 10.97 | +0.71 | +273.08 | 0 | 0 |
| 2025/04/18 | 91.3 | -0.3 | -0.33 | 133 | 1,217.6 | 3 | 2.25 | 27.43 | 2.25 | 27.4 | 2.25 | -0.03 | -100 | 0 | 0 |
| 2025/04/17 | 91.6 | -1.2 | -1.29 | 140 | 1,288.86 | 23 | 16.38 | 211.28 | 16.39 | 211.22 | 16.39 | -0.06 | -26.09 | 0 | 0 |
| 2025/04/16 | 92.8 | +0.6 | +0.65 | 459 | 4,079.29 | 33 | 7.18 | 305.56 | 7.49 | 306.12 | 7.5 | +0.56 | +169.7 | 0 | 0 |
| 2025/04/15 | 92.2 | +2.5 | +2.79 | 433 | 3,766.68 | 55 | 12.7 | 501.1 | 13.3 | 504.07 | 13.38 | +2.97 | +540 | 0 | 0 |
| 2025/04/14 | 89.7 | -0.9 | -0.99 | 454 | 4,082.46 | 79 | 17.39 | 710.71 | 17.41 | 709.53 | 17.38 | -1.18 | -149.37 | 0 | 0 |
| 2025/04/11 | 90.6 | -2.6 | -2.79 | 478 | 4,310.56 | 116 | 24.28 | 1,044.72 | 24.24 | 1,047.46 | 24.3 | +2.74 | +236.21 | 0 | 0 |
| 2025/04/10 | 93.2 | +5.3 | +6.03 | 1,100 | 10,066.69 | 240 | 21.82 | 2,243.61 | 22.29 | 2,251.06 | 22.36 | +7.45 | +310.42 | 0 | 0 |
| 2025/04/09 | 87.9 | -3.4 | -3.72 | 752 | 6,681.04 | 174 | 23.13 | 1,543.19 | 23.1 | 1,554.22 | 23.26 | +11.03 | +633.91 | 0 | 0 |
| 2025/04/08 | 91.3 | +3.2 | +3.63 | 931 | 8,196.58 | 249 | 26.73 | 2,240.06 | 27.33 | 2,242.87 | 27.36 | +2.81 | +112.85 | 1 | 0.11 |
| 2025/04/07 | 88.1 | -8.8 | -9.08 | 1,092 | 9,638.21 | 193 | 17.67 | 1,702.59 | 17.67 | 1,711.68 | 17.76 | +9.09 | +470.98 | 0 | 0 |
| 2025/04/02 | 96.9 | +1.1 | +1.15 | 166 | 1,603.11 | 15 | 9.03 | 144.32 | 9 | 144.68 | 9.02 | +0.36 | +240 | 0 | 0 |
| 2025/04/01 | 95.8 | +1.2 | +1.27 | 204 | 1,953.5 | 33 | 16.16 | 313.58 | 16.05 | 315.96 | 16.17 | +2.38 | +721.21 | 0 | 0 |
| 2025/03/31 | 94.6 | -2.2 | -2.27 | 381 | 3,622.28 | 77 | 20.21 | 731.24 | 20.19 | 732.87 | 20.23 | +1.63 | +211.69 | 0 | 0 |
| 2025/03/28 | 96.8 | -1.6 | -1.63 | 231 | 2,242.99 | 35 | 15.17 | 340.35 | 15.17 | 340.77 | 15.19 | +0.42 | +120 | 0 | 0 |
| 2025/03/27 | 98.4 | +0.3 | +0.31 | 103 | 1,014.2 | 7 | 6.77 | 68.71 | 6.77 | 68.75 | 6.78 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/26 | 98.1 | +0.6 | +0.62 | 77 | 754.72 | 3 | 3.89 | 29.37 | 3.89 | 29.39 | 3.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 97.5 | -0.8 | -0.81 | 231 | 2,263.87 | 24 | 10.39 | 235.47 | 10.4 | 235.74 | 10.41 | +0.27 | +112.5 | 0 | 0 |
| 2025/03/24 | 98.3 | +0.3 | +0.31 | 265 | 2,615.63 | 32 | 12.07 | 315.61 | 12.07 | 315.95 | 12.08 | +0.34 | +106.25 | 0 | 0 |
| 2025/03/21 | 98 | -0.2 | -0.2 | 196 | 1,915.05 | 6 | 3.07 | 58.71 | 3.07 | 58.8 | 3.07 | +0.09 | +150 | 0 | 0 |
| 2025/03/20 | 98.2 | -0.2 | -0.2 | 99 | 978.94 | 11 | 11.06 | 108.3 | 11.06 | 108.35 | 11.07 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/19 | 98.4 | -0.5 | -0.51 | 161 | 1,586.48 | 33 | 20.46 | 324.47 | 20.45 | 324.7 | 20.47 | +0.23 | +69.7 | 0 | 0 |
| 2025/03/18 | 98.9 | -0.1 | -0.1 | 111 | 1,100.01 | 16 | 14.4 | 158.6 | 14.42 | 158.53 | 14.41 | -0.07 | -43.75 | 0 | 0 |
| 2025/03/17 | 99 | +0 | +0 | 107 | 1,055.01 | 6 | 5.63 | 59.44 | 5.63 | 59.41 | 5.63 | -0.03 | -50 | 0 | 0 |
| 2025/03/14 | 99 | +1.2 | +1.23 | 173 | 1,700.34 | 9 | 5.21 | 88.55 | 5.21 | 88.77 | 5.22 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/13 | 97.8 | -0.8 | -0.81 | 260 | 2,558.28 | 27 | 10.38 | 265.89 | 10.39 | 266.11 | 10.4 | +0.22 | +81.48 | 0 | 0 |
| 2025/03/12 | 98.6 | -0.4 | -0.4 | 180 | 1,772.61 | 29 | 16.13 | 286.07 | 16.14 | 286.32 | 16.15 | +0.25 | +86.21 | 0 | 0 |
| 2025/03/11 | 99 | -1 | -1 | 244 | 2,415.58 | 48 | 19.67 | 474.38 | 19.64 | 475.11 | 19.67 | +0.73 | +152.08 | 0 | 0 |
| 2025/03/10 | 100 | -0.5 | -0.5 | 203 | 2,028.63 | 29 | 14.29 | 289.83 | 14.29 | 289.83 | 14.29 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 100.5 | +1.3 | +1.31 | 487 | 4,878.25 | 29 | 5.95 | 290.06 | 5.95 | 291.31 | 5.97 | +1.25 | +431.03 | 0 | 0 |
| 2025/03/06 | 99.2 | -0.5 | -0.5 | 169 | 1,676.75 | 13 | 7.7 | 129.13 | 7.7 | 129.22 | 7.71 | +0.09 | +69.23 | 0 | 0 |
| 2025/03/05 | 99.7 | +0.9 | +0.91 | 274 | 2,720.72 | 34 | 12.41 | 336.71 | 12.38 | 336.32 | 12.36 | -0.39 | -114.71 | 0 | 0 |
| 2025/03/04 | 98.8 | -0.1 | -0.1 | 195 | 1,915.1 | 18 | 9.22 | 176.38 | 9.21 | 177.02 | 9.24 | +0.64 | +355.56 | 0 | 0 |
| 2025/03/03 | 98.9 | +0.1 | +0.1 | 270 | 2,658.8 | 50 | 18.5 | 492.23 | 18.51 | 492.13 | 18.51 | -0.1 | -20 | 0 | 0 |
| 2025/02/27 | 98.8 | -0.3 | -0.3 | 269 | 2,658.42 | 35 | 13.03 | 346.24 | 13.02 | 346.46 | 13.03 | +0.22 | +62.86 | 0 | 0 |
| 2025/02/26 | 99.1 | -0.4 | -0.4 | 348 | 3,449.26 | 38 | 10.93 | 376.96 | 10.93 | 378.11 | 10.96 | +1.15 | +302.63 | 0 | 0 |
| 2025/02/25 | 99.5 | +1.9 | +1.95 | 559 | 5,539.38 | 37 | 6.62 | 365.22 | 6.59 | 366.35 | 6.61 | +1.13 | +305.41 | 0 | 0 |
| 2025/02/24 | 97.6 | +0 | +0 | 112 | 1,092.06 | 3 | 2.69 | 29.31 | 2.68 | 29.36 | 2.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/21 | 97.6 | +0.8 | +0.83 | 166 | 1,613.59 | 13 | 7.85 | 126.65 | 7.85 | 126.76 | 7.86 | +0.11 | +84.62 | 0 | 0 |
| 2025/02/20 | 96.8 | -0.2 | -0.21 | 169 | 1,638.15 | 19 | 11.23 | 183.77 | 11.22 | 183.94 | 11.23 | +0.17 | +89.47 | 0 | 0 |
| 2025/02/19 | 97 | -0.1 | -0.1 | 201 | 1,955.27 | 13 | 6.47 | 126.53 | 6.47 | 126.5 | 6.47 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/18 | 97.1 | +0.5 | +0.52 | 133 | 1,290.05 | 17 | 12.76 | 164.61 | 12.76 | 164.82 | 12.78 | +0.21 | +123.53 | 0 | 0 |
| 2025/02/17 | 96.6 | +0.7 | +0.73 | 220 | 2,132.01 | 24 | 10.9 | 231.92 | 10.88 | 232.43 | 10.9 | +0.51 | +212.5 | 0 | 0 |
| 2025/02/14 | 95.9 | +0.4 | +0.42 | 148 | 1,413.7 | 16 | 10.84 | 153.1 | 10.83 | 153.25 | 10.84 | +0.15 | +93.75 | 0 | 0 |
| 2025/02/13 | 95.5 | +1.3 | +1.38 | 275 | 2,626.31 | 41 | 14.88 | 389.09 | 14.82 | 390.64 | 14.87 | +1.55 | +378.05 | 0 | 0 |
| 2025/02/12 | 94.2 | +0.6 | +0.64 | 224 | 2,114.31 | 15 | 6.69 | 141 | 6.67 | 141.43 | 6.69 | +0.43 | +286.67 | 0 | 0 |
| 2025/02/11 | 93.6 | +0.3 | +0.32 | 142 | 1,329.17 | 14 | 9.86 | 131.05 | 9.86 | 130.99 | 9.86 | -0.06 | -42.86 | 0 | 0 |
| 2025/02/10 | 93.3 | +0.5 | +0.54 | 113 | 1,052.29 | 13 | 11.52 | 120.92 | 11.49 | 121.3 | 11.53 | +0.38 | +292.31 | 0 | 0 |
| 2025/02/07 | 92.8 | +0 | +0 | 92 | 852.27 | 6 | 6.52 | 55.61 | 6.52 | 55.75 | 6.54 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/06 | 92.8 | +0.6 | +0.65 | 163 | 1,510.64 | 24 | 14.68 | 221.67 | 14.67 | 221.76 | 14.68 | +0.09 | +37.5 | 0 | 0 |
| 2025/02/05 | 92.2 | +0.6 | +0.66 | 173 | 1,586.79 | 24 | 13.91 | 220.22 | 13.88 | 221.36 | 13.95 | +1.14 | +475 | 0 | 0 |
| 2025/02/04 | 91.6 | -0.5 | -0.54 | 147 | 1,350 | 18 | 12.26 | 165.29 | 12.24 | 165.63 | 12.27 | +0.34 | +188.89 | 0 | 0 |
| 2025/02/03 | 92.1 | -0.2 | -0.22 | 272 | 2,493.65 | 50 | 18.38 | 456.89 | 18.32 | 457.72 | 18.36 | +0.83 | +166 | 0 | 0 |
| 2025/01/22 | 92.3 | +0.5 | +0.54 | 128 | 1,180.69 | 16 | 12.46 | 147.04 | 12.45 | 147.21 | 12.47 | +0.17 | +106.25 | 0 | 0 |
| 2025/01/21 | 91.8 | +0 | +0 | 146 | 1,338.88 | 18 | 12.31 | 164.01 | 12.25 | 165.21 | 12.34 | +1.2 | +666.67 | 0 | 0 |
| 2025/01/20 | 91.8 | +0.8 | +0.88 | 94 | 852.34 | 10 | 10.69 | 91.04 | 10.68 | 91.33 | 10.72 | +0.29 | +290 | 0 | 0 |
| 2025/01/17 | 91 | +0.1 | +0.11 | 135 | 1,221.46 | 8 | 5.94 | 72.43 | 5.93 | 72.65 | 5.95 | +0.22 | +275 | 0 | 0 |
| 2025/01/16 | 90.9 | +1.4 | +1.56 | 171 | 1,550.71 | 6 | 3.51 | 54.34 | 3.5 | 54.46 | 3.51 | +0.12 | +200 | 0 | 0 |
| 2025/01/15 | 89.5 | -0.1 | -0.11 | 220 | 1,977.51 | 27 | 12.28 | 242.17 | 12.25 | 243.08 | 12.29 | +0.91 | +337.04 | 0 | 0 |
| 2025/01/14 | 89.6 | +1.7 | +1.93 | 175 | 1,563.49 | 30 | 17.15 | 266.82 | 17.07 | 267.61 | 17.12 | +0.79 | +263.33 | 0 | 0 |
| 2025/01/13 | 87.9 | -0.7 | -0.79 | 523 | 4,563.42 | 71 | 13.59 | 619.15 | 13.57 | 622.1 | 13.63 | +2.95 | +415.49 | 0 | 0 |
| 2025/01/10 | 88.6 | -1.4 | -1.56 | 551 | 4,882.53 | 47 | 8.53 | 416 | 8.52 | 416.97 | 8.54 | +0.97 | +206.38 | 0 | 0 |
| 2025/01/09 | 90 | -1.5 | -1.64 | 585 | 5,302.33 | 16 | 2.73 | 144.48 | 2.72 | 145.4 | 2.74 | +0.92 | +575 | 0 | 0 |
| 2025/01/08 | 91.5 | +0 | +0 | 161 | 1,472.17 | 8 | 4.96 | 73.08 | 4.96 | 73.13 | 4.97 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/07 | 91.5 | -0.5 | -0.54 | 204 | 1,872 | 22 | 10.78 | 201.76 | 10.78 | 201.75 | 10.78 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/06 | 92 | +0 | +0 | 156 | 1,440.82 | 15 | 9.59 | 137.93 | 9.57 | 138.11 | 9.59 | +0.18 | +120 | 0 | 0 |
| 2025/01/03 | 92 | -0.5 | -0.54 | 147 | 1,363.54 | 9 | 6.11 | 83.02 | 6.09 | 83.53 | 6.13 | +0.51 | +566.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
