1723
82.3
TWD-0.10 (-0.12%)
2025.10.29收盤
中碳－現股當沖
中碳最新現股當沖狀況
整理中碳最新(2025/10/29) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的14.59%。當日現股當沖之總損益為+4,400元、每張平均損益則為+133元。
開盤價
82.3
收盤價
82.3
當日範圍
82 - 82.7
成交張數
226
開盤價(昨)
83
收盤價(昨)
82.4
昨日範圍
82 - 83
成交張數(昨)
333
成交金額
1860.11萬
成交金額(昨)
2741.63萬
52週範圍
81.5 - 100.5
發行股數
2億
市值
195億
現股當沖－歷史逐日資訊
開盤價
82.3
收盤價
82.3
成交張數
226
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 82.3 | -0.1 | -0.12 | 226 | 1,861.71 | 33 | 14.59 | 271.58 | 14.59 | 272.02 | 14.61 | +0.44 | +133.33 | 0 | 0 |
| 2025/10/28 | 82.4 | -0.6 | -0.72 | 333 | 2,743.03 | 29 | 8.7 | 238.6 | 8.7 | 239.16 | 8.72 | +0.56 | +193.1 | 0 | 0 |
| 2025/10/27 | 83 | -0.8 | -0.95 | 418 | 3,473.56 | 46 | 11 | 383.19 | 11.03 | 382.17 | 11 | -1.02 | -221.74 | 0 | 0 |
| 2025/10/23 | 83.8 | +0 | +0 | 169 | 1,424.01 | 35 | 20.68 | 294.11 | 20.65 | 294.54 | 20.68 | +0.43 | +122.86 | 0 | 0 |
| 2025/10/22 | 83.8 | +0 | +0 | 241 | 2,027.5 | 40 | 16.59 | 335.89 | 16.57 | 337.21 | 16.63 | +1.32 | +330 | 0 | 0 |
| 2025/10/21 | 83.8 | -0.6 | -0.71 | 278 | 2,334.82 | 21 | 7.54 | 176.13 | 7.54 | 176.31 | 7.55 | +0.18 | +85.71 | 0 | 0 |
| 2025/10/20 | 84.4 | -0.8 | -0.94 | 342 | 2,877.83 | 53 | 15.49 | 446.07 | 15.5 | 447.19 | 15.54 | +1.12 | +211.32 | 0 | 0 |
| 2025/10/17 | 85.2 | -2.1 | -2.41 | 362 | 3,101.33 | 29 | 8.01 | 248.25 | 8 | 249.38 | 8.04 | +1.13 | +389.66 | 0 | 0 |
| 2025/10/16 | 87.3 | -2 | -2.24 | 705 | 6,184.95 | 160 | 22.7 | 1,404.55 | 22.71 | 1,402.15 | 22.67 | -2.4 | -150 | 0 | 0 |
| 2025/10/15 | 89.3 | +4.3 | +5.06 | 1,882 | 16,656.41 | 132 | 7.01 | 1,123.35 | 6.74 | 1,158.4 | 6.95 | +35.05 | +2,655.3 | 0 | 0 |
| 2025/10/14 | 85 | -2.3 | -2.63 | 903 | 7,783.34 | 193 | 21.37 | 1,666.05 | 21.41 | 1,664.2 | 21.38 | -1.85 | -95.85 | 1 | 0.11 |
| 2025/10/13 | 87.3 | +2.3 | +2.71 | 1,374 | 11,865.55 | 320 | 23.29 | 2,754.08 | 23.21 | 2,766.53 | 23.32 | +12.45 | +389.06 | 0 | 0 |
| 2025/10/09 | 85 | +0.3 | +0.35 | 658 | 5,582.58 | 107 | 16.27 | 906.85 | 16.24 | 910.82 | 16.32 | +3.97 | +371.03 | 0 | 0 |
| 2025/10/08 | 84.7 | +2.5 | +3.04 | 879 | 7,363.51 | 142 | 16.15 | 1,179.13 | 16.01 | 1,193.86 | 16.21 | +14.73 | +1,037.32 | 0 | 0 |
| 2025/10/07 | 82.2 | +0.7 | +0.86 | 297 | 2,440.11 | 24 | 8.07 | 196.46 | 8.05 | 196.24 | 8.04 | -0.22 | -91.67 | 0 | 0 |
| 2025/10/03 | 81.5 | +0 | +0 | 237 | 1,933.94 | 15 | 6.32 | 122.25 | 6.32 | 122.3 | 6.32 | +0.05 | +33.33 | 0 | 0 |
| 2025/10/02 | 81.5 | -0.5 | -0.61 | 238 | 1,942.67 | 11 | 4.62 | 89.84 | 4.62 | 89.92 | 4.63 | +0.08 | +72.73 | 0 | 0 |
| 2025/10/01 | 82 | +0.2 | +0.24 | 127 | 1,042.77 | 3 | 2.35 | 24.54 | 2.35 | 24.56 | 2.36 | +0.02 | +66.67 | 0 | 0 |
| 2025/09/30 | 81.8 | -0.2 | -0.24 | 249 | 2,033.78 | 19 | 7.63 | 155.39 | 7.64 | 155.47 | 7.64 | +0.08 | +42.11 | 0 | 0 |
| 2025/09/26 | 82 | +0.4 | +0.49 | 187 | 1,528.04 | 15 | 8.02 | 122.74 | 8.03 | 122.7 | 8.03 | -0.04 | -26.67 | 0 | 0 |
| 2025/09/25 | 81.6 | +0 | +0 | 189 | 1,543.53 | 18 | 9.53 | 147.28 | 9.54 | 147.16 | 9.53 | -0.12 | -66.67 | 0 | 0 |
| 2025/09/24 | 81.6 | -0.1 | -0.12 | 188 | 1,537.92 | 9 | 4.78 | 73.73 | 4.79 | 73.68 | 4.79 | -0.05 | -55.56 | 0 | 0 |
| 2025/09/23 | 81.7 | +0 | +0 | 134 | 1,099.16 | 12 | 8.92 | 98.11 | 8.93 | 98.11 | 8.93 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 81.7 | -0.3 | -0.37 | 251 | 2,049.56 | 18 | 7.18 | 147.52 | 7.2 | 147.13 | 7.18 | -0.39 | -216.67 | 0 | 0 |
| 2025/09/19 | 82 | +0.1 | +0.12 | 173 | 1,416.37 | 17 | 9.84 | 139.37 | 9.84 | 139.41 | 9.84 | +0.04 | +23.53 | 0 | 0 |
| 2025/09/18 | 81.9 | +0.1 | +0.12 | 195 | 1,600.15 | 16 | 8.19 | 131.13 | 8.19 | 131.13 | 8.19 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 81.8 | +0.1 | +0.12 | 242 | 1,982.01 | 24 | 9.93 | 196.84 | 9.93 | 197.04 | 9.94 | +0.2 | +83.33 | 0 | 0 |
| 2025/09/16 | 81.7 | -0.2 | -0.24 | 160 | 1,306.91 | 18 | 11.26 | 147.2 | 11.26 | 147.08 | 11.25 | -0.12 | -66.67 | 0 | 0 |
| 2025/09/15 | 81.9 | +0.2 | +0.24 | 198 | 1,627.83 | 18 | 9.07 | 147.88 | 9.08 | 147.63 | 9.07 | -0.25 | -138.89 | 0 | 0 |
| 2025/09/12 | 81.7 | +0 | +0 | 162 | 1,322.99 | 2 | 1.24 | 16.35 | 1.24 | 16.35 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 81.7 | -0.4 | -0.49 | 336 | 2,749.76 | 30 | 8.92 | 245.15 | 8.92 | 245.51 | 8.93 | +0.36 | +120 | 0 | 0 |
| 2025/09/10 | 82.1 | -0.6 | -0.73 | 251 | 2,059.22 | 12 | 4.78 | 98.46 | 4.78 | 98.75 | 4.8 | +0.29 | +241.67 | 0 | 0 |
| 2025/09/09 | 82.7 | -0.4 | -0.48 | 374 | 3,071.99 | 44 | 11.77 | 361.31 | 11.76 | 362.15 | 11.79 | +0.84 | +190.91 | 0 | 0 |
| 2025/09/08 | 83.1 | +0.1 | +0.12 | 206 | 1,717.78 | 19 | 9.21 | 158.29 | 9.21 | 158.16 | 9.21 | -0.13 | -68.42 | 0 | 0 |
| 2025/09/05 | 83 | -0.2 | -0.24 | 228 | 1,886.28 | 24 | 10.54 | 198.6 | 10.53 | 199.4 | 10.57 | +0.8 | +333.33 | 0 | 0 |
| 2025/09/04 | 83.2 | +1.5 | +1.84 | 352 | 2,905.53 | 39 | 11.09 | 320.71 | 11.04 | 323.22 | 11.12 | +2.51 | +643.59 | 0 | 0 |
| 2025/09/03 | 81.7 | -0.1 | -0.12 | 396 | 3,230.64 | 20 | 5.05 | 163.41 | 5.06 | 163.18 | 5.05 | -0.23 | -115 | 0 | 0 |
| 2025/09/02 | 81.8 | -0.3 | -0.37 | 226 | 1,855.8 | 15 | 6.63 | 123.03 | 6.63 | 123.07 | 6.63 | +0.04 | +26.67 | 0 | 0 |
| 2025/09/01 | 82.1 | +0.1 | +0.12 | 294 | 2,420.21 | 13 | 4.42 | 107.01 | 4.42 | 107.02 | 4.42 | +0.01 | +7.69 | 0 | 0 |
| 2025/08/29 | 82 | -0.1 | -0.12 | 176 | 1,446.67 | 11 | 6.25 | 90.43 | 6.25 | 90.35 | 6.25 | -0.08 | -72.73 | 1 | 0.57 |
| 2025/08/28 | 82.1 | -0.2 | -0.24 | 290 | 2,380.33 | 25 | 8.63 | 205.48 | 8.63 | 205.5 | 8.63 | +0.02 | +8 | 6 | 2.07 |
| 2025/08/27 | 82.3 | +0.7 | +0.86 | 317 | 2,605.64 | 35 | 11.04 | 287.54 | 11.04 | 287.89 | 11.05 | +0.35 | +100 | 1 | 0.32 |
| 2025/08/26 | 81.6 | -0.1 | -0.12 | 260 | 2,121.91 | 19 | 7.31 | 155.08 | 7.31 | 155.03 | 7.31 | -0.05 | -26.32 | 0 | 0 |
| 2025/08/25 | 81.7 | +0.1 | +0.12 | 256 | 2,094.79 | 10 | 3.9 | 81.65 | 3.9 | 81.7 | 3.9 | +0.05 | +50 | 0 | 0 |
| 2025/08/22 | 81.6 | -0.1 | -0.12 | 230 | 1,877.5 | 32 | 13.91 | 261.11 | 13.91 | 261.1 | 13.91 | -0.01 | -3.12 | 0 | 0 |
| 2025/08/21 | 81.7 | +0.1 | +0.12 | 305 | 2,494.29 | 20 | 6.55 | 163.7 | 6.56 | 163.61 | 6.56 | -0.09 | -45 | 0 | 0 |
| 2025/08/20 | 81.6 | -0.8 | -0.97 | 373 | 3,041.64 | 22 | 5.9 | 179.34 | 5.9 | 179.41 | 5.9 | +0.07 | +31.82 | 0 | 0 |
| 2025/08/19 | 82.4 | +0.7 | +0.86 | 364 | 2,981.53 | 34 | 9.34 | 277.5 | 9.31 | 279.02 | 9.36 | +1.52 | +447.06 | 1 | 0.27 |
| 2025/08/18 | 81.7 | -0.4 | -0.49 | 424 | 3,464.92 | 25 | 5.9 | 204 | 5.89 | 204.34 | 5.9 | +0.34 | +136 | 1 | 0.24 |
| 2025/08/15 | 82.1 | -0.8 | -0.97 | 347 | 2,849.59 | 37 | 10.66 | 303.87 | 10.66 | 304.15 | 10.67 | +0.28 | +75.68 | 0 | 0 |
| 2025/08/14 | 82.9 | +0.9 | +1.1 | 488 | 4,002.75 | 78 | 15.98 | 636.73 | 15.91 | 642.56 | 16.05 | +5.83 | +747.44 | 0 | 0 |
| 2025/08/13 | 82 | -1.2 | -1.44 | 879 | 7,208.06 | 97 | 11.03 | 794.79 | 11.03 | 795.99 | 11.04 | +1.2 | +123.71 | 0 | 0 |
| 2025/08/12 | 83.2 | -0.4 | -0.48 | 445 | 3,692 | 40 | 8.99 | 331.85 | 8.99 | 332.43 | 9 | +0.58 | +145 | 0 | 0 |
| 2025/08/11 | 83.6 | -1.3 | -1.53 | 663 | 5,531.56 | 60 | 9.05 | 500.01 | 9.04 | 501.33 | 9.06 | +1.32 | +220 | 0 | 0 |
| 2025/08/08 | 84.9 | -0.2 | -0.24 | 323 | 2,737.99 | 30 | 9.28 | 254.06 | 9.28 | 254.59 | 9.3 | +0.53 | +176.67 | 0 | 0 |
| 2025/08/07 | 85.1 | -0.2 | -0.23 | 380 | 3,230.66 | 16 | 4.21 | 136.17 | 4.21 | 136.09 | 4.21 | -0.08 | -50 | 0 | 0 |
| 2025/08/06 | 85.3 | -0.4 | -0.47 | 361 | 3,085.74 | 54 | 14.94 | 461.24 | 14.95 | 461.15 | 14.94 | -0.09 | -16.67 | 0 | 0 |
| 2025/08/05 | 85.7 | -0.3 | -0.35 | 283 | 2,422.79 | 42 | 14.83 | 359.84 | 14.85 | 360.23 | 14.87 | +0.39 | +92.86 | 0 | 0 |
| 2025/08/04 | 86 | -0.8 | -0.92 | 333 | 2,853.12 | 71 | 21.32 | 608.5 | 21.33 | 609.48 | 21.36 | +0.98 | +138.03 | 0 | 0 |
| 2025/08/01 | 86.8 | -0.1 | -0.12 | 335 | 2,889.12 | 59 | 17.59 | 507.57 | 17.57 | 509.21 | 17.63 | +1.64 | +277.97 | 0 | 0 |
| 2025/07/31 | 86.9 | -1 | -1.14 | 313 | 2,722.27 | 28 | 8.95 | 244.15 | 8.97 | 244.24 | 8.97 | +0.09 | +32.14 | 0 | 0 |
| 2025/07/30 | 87.9 | +0.1 | +0.11 | 356 | 3,104.53 | 72 | 20.24 | 629.01 | 20.26 | 629.97 | 20.29 | +0.96 | +133.33 | 0 | 0 |
| 2025/07/29 | 87.8 | -0.9 | -1.01 | 293 | 2,582.91 | 34 | 11.59 | 299.17 | 11.58 | 299.94 | 11.61 | +0.77 | +226.47 | 0 | 0 |
| 2025/07/28 | 88.7 | +0.5 | +0.57 | 265 | 2,354.19 | 17 | 6.41 | 150.78 | 6.4 | 150.72 | 6.4 | -0.06 | -35.29 | 0 | 0 |
| 2025/07/25 | 88.2 | -0.6 | -0.68 | 262 | 2,316.4 | 12 | 4.58 | 106.06 | 4.58 | 106.19 | 4.58 | +0.13 | +108.33 | 1 | 0.38 |
| 2025/07/24 | 88.8 | -0.2 | -0.22 | 242 | 2,141.71 | 32 | 13.24 | 283.52 | 13.24 | 284.5 | 13.28 | +0.98 | +306.25 | 0 | 0 |
| 2025/07/23 | 89 | +0.5 | +0.56 | 523 | 4,638.55 | 54 | 10.33 | 478.21 | 10.31 | 480.05 | 10.35 | +1.84 | +340.74 | 0 | 0 |
| 2025/07/22 | 88.5 | -2.5 | -2.75 | 1,132 | 10,047.13 | 127 | 11.22 | 1,134.37 | 11.29 | 1,129.89 | 11.25 | -4.48 | -352.76 | 2 | 0.18 |
| 2025/07/21 | 91 | -0.7 | -0.76 | 609 | 5,517.82 | 108 | 17.74 | 981.11 | 17.78 | 980.54 | 17.77 | -0.57 | -52.78 | 0 | 0 |
| 2025/07/18 | 91.7 | +4.6 | +5.28 | 1,482 | 13,616.85 | 531 | 35.82 | 4,848.96 | 35.61 | 4,882.78 | 35.86 | +33.82 | +636.91 | 0 | 0 |
| 2025/07/17 | 87.1 | +0.5 | +0.58 | 174 | 1,514.76 | 5 | 2.88 | 43.54 | 2.87 | 43.68 | 2.88 | +0.14 | +280 | 0 | 0 |
| 2025/07/16 | 86.6 | +0.1 | +0.12 | 185 | 1,607.22 | 19 | 10.25 | 164.69 | 10.25 | 164.64 | 10.24 | -0.05 | -26.32 | 0 | 0 |
| 2025/07/15 | 86.5 | +0.1 | +0.12 | 169 | 1,462.05 | 29 | 17.16 | 250.96 | 17.16 | 250.93 | 17.16 | -0.03 | -10.34 | 0 | 0 |
| 2025/07/14 | 86.4 | -0.5 | -0.58 | 251 | 2,171.25 | 36 | 14.34 | 311.16 | 14.33 | 311.36 | 14.34 | +0.2 | +55.56 | 0 | 0 |
| 2025/07/11 | 86.9 | +0 | +0 | 250 | 2,166.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 86.9 | -4.3 | +0.23 | 846 | 7,368.73 | 200 | 23.65 | 1,746.56 | 23.7 | 1,738.81 | 23.6 | -7.75 | -387.5 | 0 | 0 |
| 2025/07/09 | 91.2 | +0 | +0 | 336 | 3,066.81 | 13 | 3.87 | 118.74 | 3.87 | 118.72 | 3.87 | -0.02 | -15.38 | 0 | 0 |
| 2025/07/08 | 91.2 | -0.6 | -0.65 | 238 | 2,180.24 | 5 | 2.1 | 45.7 | 2.1 | 45.66 | 2.09 | -0.04 | -80 | 0 | 0 |
| 2025/07/07 | 91.8 | -0.2 | -0.22 | 156 | 1,435.94 | 7 | 4.48 | 64.31 | 4.48 | 64.29 | 4.48 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/04 | 92 | -0.5 | -0.54 | 234 | 2,294.16 | 14 | 5.98 | 129 | 5.62 | 128.86 | 5.62 | -0.14 | -100 | 0 | 0 |
| 2025/07/03 | 92.5 | +0.9 | +0.98 | 322 | 3,091.92 | 4 | 1.24 | 36.82 | 1.19 | 36.82 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 91.6 | -0.4 | -0.43 | 286 | 2,759.46 | 8 | 2.8 | 73.46 | 2.66 | 73.49 | 2.66 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/01 | 92 | +0 | +0 | 152 | 1,399.58 | 23 | 15.12 | 211.41 | 15.11 | 211.77 | 15.13 | +0.36 | +156.52 | 0 | 0 |
| 2025/06/30 | 92 | +0 | +0 | 191 | 1,741.96 | 13 | 6.82 | 118.55 | 6.81 | 119.12 | 6.84 | +0.57 | +438.46 | 0 | 0 |
| 2025/06/27 | 92 | +0.6 | +0.66 | 184 | 1,691.79 | 14 | 7.62 | 128.88 | 7.62 | 128.98 | 7.62 | +0.1 | +71.43 | 0 | 0 |
| 2025/06/26 | 91.4 | +0.5 | +0.55 | 153 | 1,402.32 | 24 | 15.67 | 219.39 | 15.64 | 220.13 | 15.7 | +0.74 | +308.33 | 0 | 0 |
| 2025/06/25 | 90.9 | -0.3 | -0.33 | 276 | 2,655.45 | 22 | 7.96 | 275.35 | 10.37 | 275.05 | 10.36 | -0.3 | -136.36 | 0 | 0 |
| 2025/06/24 | 91.2 | +1 | +1.11 | 138 | 1,250.92 | 12 | 8.7 | 108.7 | 8.69 | 109.06 | 8.72 | +0.36 | +300 | 0 | 0 |
| 2025/06/23 | 90.2 | +0.1 | +0.11 | 121 | 1,085.54 | 4 | 3.31 | 35.88 | 3.31 | 36 | 3.32 | +0.12 | +300 | 0 | 0 |
| 2025/06/20 | 90.1 | +0.2 | +0.22 | 174 | 1,559.83 | 20 | 11.51 | 179.94 | 11.54 | 179.45 | 11.5 | -0.49 | -245 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
