TWD

-0.01 (-0.16%)

2025.07.07收盤

中纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中纖最新資券變化狀況

整理中纖最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-29張，其中買進6張、賣出35張、現償0張。累積至收盤中纖融資餘額為23,598張，狀態為「增-連6減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤中纖融券餘額為3張，狀態為「減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中纖借券賣出餘額為8,862張。

開盤價

6.18

收盤價

6.13

當日範圍

6.08 - 6.18

成交張數

705

開盤價(昨)

6.24

收盤價(昨)

6.14

昨日範圍

6.14 - 6.25

成交張數(昨)

710

成交金額

432.12萬

成交金額(昨)

437.63萬

52週範圍

5.56 - 8.93

發行股數

17億

市值

103億

資券變化－當日

資料時間：2025/07/07

開盤價

6.18

收盤價

6.13

成交張數

705

07/07當日	融資(張)	融券(張
買進	6	0
賣出	35	3
現償	0	0
增減	-29	+3
餘額	23,598	3
使用率	5.6%	0.0%
連增連減	增→連6減	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	無-增

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	8,862
次日限額	539

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

6.18

收盤價

6.13

成交張數

705

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	6.13	-0.01	-0.16	705	6	35	0	-29	23,598	421,476	5.6	0	3	0	+3	3	0	0	0	0	+0	8,862	539	0	0	0.01	27.52
2025/07/04	6.14	-0.08	-1.29	710	5	123	1	-119	23,627	421,476	5.61	1	0	0	-1	0	0	0	0	0	+0	8,862	549	0	0	0	21.83
2025/07/03	6.22	+0.1	+1.63	1,434	17	39	0	-22	23,746	421,476	5.63	0	0	0	+0	1	0	15	0	0	+15	8,862	549	0	0	0	29.01
2025/07/02	6.12	+0	+0	852	11	45	0	-34	23,768	421,476	5.64	0	0	0	+0	1	0	23	28	0	-5	8,847	544	0	0	0	17.72
2025/07/01	6.12	+0.04	+0.66	1,017	19	17	4	-2	23,802	421,476	5.65	0	0	0	+0	1	0	2	0	0	+2	8,852	548	1	0.1	0	18.1
2025/06/30	6.08	-0.07	-1.14	1,259	10	19	33	-42	23,804	421,476	5.65	0	0	0	+0	1	0	53	0	0	+53	8,850	553	0	0	0	16.68
2025/06/27	6.15	+0.1	+1.65	1,878	45	35	0	+10	23,846	421,476	5.66	0	0	0	+0	1	0	222	42	0	+180	8,797	557	1	0.05	0	11.66
2025/06/26	6.05	+0.12	+2.02	1,481	38	46	9	-17	23,836	421,476	5.66	0	0	0	+0	1	0	96	49	0	+47	8,617	554	1	0.07	0	20.46
2025/06/25	5.93	+0	+0	1,255	10	19	0	-9	23,853	421,476	5.66	0	0	0	+0	1	0	4	0	0	+4	8,570	553	1	0.08	0	160.55
2025/06/24	5.93	+0.12	+2.07	2,151	43	235	0	-192	23,862	421,476	5.66	8	0	0	-8	1	0	46	71	0	-25	8,566	554	1	0.05	0	21.99
2025/06/23	5.81	+0.01	+0.17	2,843	89	461	0	-372	24,054	421,476	5.71	1	0	0	-1	9	0	41	0	0	+41	8,591	545	1	0.04	0.04	27.93
2025/06/20	5.8	-0.22	-3.65	6,060	729	32	0	+697	24,426	421,476	5.8	1	0	0	-1	10	0	63	2	0	+61	8,550	538	0	0	0.04	19.4
2025/06/19	6.02	-0.12	-1.95	3,188	64	33	4	+27	23,729	421,476	5.63	0	1	0	+1	11	0	95	2	0	+93	8,489	490	1	0.03	0.05	15.15
2025/06/18	6.14	+0	+0	1,550	32	27	0	+5	23,702	421,476	5.62	0	0	0	+0	10	0	92	94	0	-2	8,396	469	0	0	0.04	22.9
2025/06/17	6.14	-0.03	-0.49	1,465	16	28	0	-12	23,697	421,476	5.62	0	1	0	+1	10	0	38	0	0	+38	8,398	467	1	0.07	0.04	26.14
2025/06/16	6.17	+0.03	+0.49	1,301	21	39	0	-18	23,709	421,476	5.63	2	0	0	-2	9	0	56	0	0	+56	8,360	493	0	0	0.04	28.2
2025/06/13	6.14	-0.18	-2.85	4,199	76	10	0	+66	23,727	421,476	5.63	1	0	0	-1	11	0	139	0	0	+139	8,304	530	2	0.05	0.05	17.45
2025/06/12	6.32	-0.14	-2.17	3,857	132	22	0	+110	23,661	421,476	5.61	0	3	0	+3	12	0	108	0	0	+108	8,165	502	2	0.05	0.05	13.51
2025/06/11	6.46	-0.12	-1.82	1,793	44	60	0	-16	23,551	421,476	5.59	0	9	0	+9	9	0	61	0	0	+61	8,057	479	0	0	0.04	14.11
2025/06/10	6.58	+0.06	+0.92	980	39	20	0	+19	23,567	421,476	5.59	0	0	0	+0	0	0	0	0	0	+0	7,996	484	0	0	0	20
2025/06/09	6.52	-0.08	-1.21	1,627	30	12	0	+18	23,548	421,476	5.59	0	0	0	+0	0	0	0	0	0	+0	7,996	489	0	0	0	16.47
2025/06/06	6.6	+0.02	+0.3	810	1	33	0	-32	23,530	421,476	5.58	0	0	0	+0	0	0	30	0	0	+30	7,996	482	0	0	0	24.57
2025/06/05	6.58	-0.01	-0.15	955	12	10	0	+2	23,562	421,476	5.59	0	0	0	+0	0	0	17	0	0	+17	7,966	497	0	0	0	17.06
2025/06/04	6.59	+0.09	+1.38	1,225	40	69	0	-29	23,560	421,476	5.59	0	0	0	+0	0	0	0	500	0	-500	7,949	499	0	0	0	31.03
2025/06/03	6.5	-0.03	-0.46	1,609	118	9	1	+108	23,589	421,476	5.6	20	0	0	-20	0	0	12	0	0	+12	8,449	498	0	0	0	28.83
2025/06/02	6.53	-0.13	-1.95	1,548	112	94	0	+18	23,481	421,476	5.57	0	20	0	+20	20	0	50	1	0	+49	8,437	493	1	0.06	0.09	23.19
2025/05/29	6.66	-0.1	-1.48	1,424	56	30	0	+26	23,463	421,476	5.57	0	0	0	+0	0	0	59	0	0	+59	8,388	493	1	0.07	0	25.63
2025/05/28	6.76	-0.04	-0.59	1,715	159	70	0	+89	23,437	421,476	5.56	0	0	0	+0	0	0	35	0	0	+35	8,329	514	1	0.06	0	24.95
2025/05/27	6.8	-0.02	-0.29	1,533	48	283	0	-235	23,348	421,476	5.54	0	0	0	+0	0	0	72	500	0	-428	8,294	518	2	0.13	0	23.29
2025/05/26	6.82	+0.05	+0.74	1,436	71	289	0	-218	23,583	421,476	5.6	4	0	0	-4	0	0	17	0	0	+17	8,722	542	0	0	0	13.72
2025/05/23	6.77	+0.08	+1.2	1,762	91	58	0	+33	23,801	421,476	5.65	0	4	0	+4	4	0	0	0	0	+0	8,705	557	1	0.06	0.02	16.23
2025/05/22	6.69	-0.04	-0.59	737	113	88	0	+25	23,768	421,476	5.64	0	0	0	+0	0	0	2	0	0	+2	8,705	58	0	0	0	25.09
2025/05/21	6.73	+0.02	+0.3	905	32	57	2	-27	23,743	421,476	5.63	0	0	0	+0	0	0	0	106	0	-106	8,703	68	0	0	0	16.58
2025/05/20	6.71	-0.03	-0.45	1,225	63	146	0	-83	23,770	421,476	5.64	0	0	0	+0	0	0	3	0	0	+3	8,809	77	0	0	0	21.38
2025/05/19	6.74	+0.04	+0.6	1,513	171	34	2	+135	23,853	421,476	5.66	0	0	0	+0	0	0	21	0	0	+21	8,806	79	0	0	0	16.65
2025/05/16	6.7	+0.09	+1.36	1,663	74	56	0	+18	23,718	421,476	5.63	0	0	0	+0	0	0	0	0	0	+0	8,785	80	1	0.06	0	16.23
2025/05/15	6.61	-0.08	-1.2	1,613	43	4	0	+39	23,700	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	8,785	81	0	0	0	19.59
2025/05/14	6.69	+0.01	+0.15	1,370	19	39	2	-22	23,661	421,476	5.61	0	0	0	+0	0	0	0	0	0	+0	8,785	85	1	0.07	0	17.3
2025/05/13	6.68	+0.01	+0.15	1,328	136	50	0	+86	23,683	421,476	5.62	0	0	0	+0	0	0	1	0	0	+1	8,785	89	0	0	0	24.62
2025/05/12	6.67	+0.1	+1.52	1,293	35	39	5	-9	23,597	421,476	5.6	0	0	0	+0	0	0	2	0	0	+2	8,784	89	0	0	0	13.84
2025/05/09	6.57	-0.07	-1.05	2,091	59	146	2	-89	23,606	421,476	5.6	0	0	0	+0	0	0	0	0	0	+0	8,782	89	0	0	0	24.73
2025/05/08	6.64	-0.04	-0.6	1,299	58	36	0	+22	23,695	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	8,782	90	0	0	0	16.78
2025/05/07	6.68	+0.06	+0.91	1,080	7	81	0	-74	23,673	421,476	5.62	0	0	0	+0	0	0	49	210	0	-161	8,782	90	0	0	0	13.06
2025/05/06	6.62	-0.01	-0.15	1,356	80	44	0	+36	23,747	421,476	5.63	0	0	0	+0	0	0	53	227	0	-174	8,943	92	0	0	0	25.8
2025/05/05	6.63	+0.08	+1.22	4,026	287	257	0	+30	23,711	421,476	5.63	0	0	0	+0	0	0	90	0	0	+90	9,117	93	8	0.2	0	45.18
2025/05/02	6.55	+0.21	+3.31	5,000	2,746	162	0	+2,584	23,681	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	9,027	92	0	0	0	6.94
2025/04/30	6.34	-0.07	-1.09	1,377	53	33	0	+20	21,097	421,476	5.01	0	0	0	+0	0	0	9	0	0	+9	9,027	89	0	0	0	22.29
2025/04/29	6.41	+0.11	+1.75	1,596	123	25	0	+98	21,077	421,476	5	0	0	0	+0	0	0	0	0	0	+0	9,018	91	0	0	0	13.6
2025/04/28	6.3	-0.03	-0.47	2,304	14	26	0	-12	20,979	421,476	4.98	0	0	0	+0	0	0	0	48	0	-48	9,018	92	0	0	0	20.61
2025/04/25	6.33	+0.01	+0.16	1,472	89	14	0	+75	20,991	421,476	4.98	1	0	0	-1	0	0	0	0	0	+0	9,066	97	0	0	0	29.48
2025/04/24	6.32	-0.04	-0.63	908	31	23	0	+8	20,916	421,476	4.96	0	0	0	+0	1	0	0	0	0	+0	9,066	100	0	0	0	15.75
2025/04/23	6.36	+0.19	+3.08	2,363	7	142	28	-163	20,908	421,476	4.96	1	0	0	-1	1	0	36	0	0	+36	9,066	104	1	0.04	0	13.25
2025/04/22	6.17	+0.01	+0.16	1,094	19	37	10	-28	21,071	421,476	5	0	2	0	+2	2	0	0	0	0	+0	9,030	105	0	0	0.01	18.19
2025/04/21	6.16	-0.07	-1.12	1,207	91	53	118	-80	21,099	421,476	5.01	0	0	0	+0	0	0	20	266	0	-246	9,030	107	0	0	0	8.04
2025/04/18	6.23	+0.07	+1.14	1,064	5	81	0	-76	21,179	421,476	5.02	1	0	0	-1	0	0	14	4	0	+10	9,276	110	1	0.09	0	8.46
2025/04/17	6.16	-0.02	-0.32	1,557	93	68	1	+24	21,255	421,476	5.04	0	1	0	+1	1	0	20	477	0	-457	9,266	113	0	0	0	30.31
2025/04/16	6.18	-0.19	-2.98	3,494	386	55	13	+318	21,231	421,476	5.04	1	0	0	-1	0	0	76	0	0	+76	9,723	118	0	0	0	19
2025/04/15	6.37	+0.16	+2.58	2,127	109	150	0	-41	20,913	421,476	4.96	0	0	0	+0	1	0	13	0	0	+13	9,647	125	0	0	0	16.32
2025/04/14	6.21	+0	+0	3,955	233	27	3	+203	20,954	421,476	4.97	0	0	0	+0	1	0	28	148	0	-120	9,634	172	0	0	0	27.08
2025/04/11	6.21	+0.1	+1.64	2,889	98	108	4	-14	20,751	421,476	4.92	0	1	0	+1	1	0	48	0	0	+48	9,754	172	4	0.14	0	19.8
2025/04/10	6.11	+0.55	+9.89	4,466	372	144	54	+174	20,765	421,476	4.93	0	0	0	+0	0	0	6	0	0	+6	9,706	176	0	0	0	1.19
2025/04/09	5.56	-0.47	-7.79	10,062	838	2,594	4	-1,760	20,591	421,476	4.89	0	0	0	+0	0	0	86	1	0	+85	9,700	177	0	0	0	17.41
2025/04/08	6.03	-0.36	-5.63	9,897	1,267	2,673	0	-1,406	22,351	421,476	5.3	0	0	0	+0	0	0	0	0	0	+0	9,615	172	0	0	0	15.61
2025/04/07	6.39	-0.7	-9.87	3,244	1,027	1,196	52	-221	23,757	421,476	5.64	0	0	0	+0	0	0	162	25	0	+137	9,615	167	0	0	0	0.03
2025/04/02	7.09	+0.07	+1	2,502	23	651	2,500	-3,128	23,978	421,476	5.69	3	0	0	-3	0	0	45	210	0	-165	9,478	168	0	0	0	25.26
2025/04/01	7.02	+0.16	+2.33	2,638	99	294	3	-198	27,106	421,476	6.43	45	0	0	-45	3	0	79	365	0	-286	9,643	1,760	0	0	0.01	28.81
2025/03/31	6.86	-0.23	-3.24	6,368	772	296	0	+476	27,304	421,476	6.48	13	0	0	-13	48	0.01	306	30	0	+276	9,929	1,784	0	0	0.18	16.65
2025/03/28	7.09	-0.15	-2.07	5,042	524	490	169	-135	26,828	421,476	6.37	10	45	0	+35	61	0.01	90	47	0	+43	9,653	1,761	0	0	0.23	10.37
2025/03/27	7.24	-0.04	-0.55	1,419	559	29	0	+530	26,963	421,476	6.4	7	0	0	-7	26	0.01	26	0	0	+26	9,610	1,756	0	0	0.1	12.05
2025/03/26	7.28	+0.04	+0.55	948	161	85	8	+68	26,433	421,476	6.27	0	0	0	+0	33	0.01	7	20	0	-13	9,584	1,758	0	0	0.12	8.34
2025/03/25	7.24	-0.06	-0.82	2,760	655	409	1	+245	26,365	421,476	6.26	0	0	0	+0	33	0.01	25	0	0	+25	9,597	1,761	0	0	0.13	5.73
2025/03/24	7.3	-0.01	-0.14	1,745	301	183	500	-382	26,120	421,476	6.2	0	0	0	+0	33	0.01	0	88	0	-88	9,572	1,747	0	0	0.13	8.88
2025/03/21	7.31	-0.11	-1.48	2,802	516	194	0	+322	26,502	421,476	6.29	0	0	0	+0	33	0.01	0	42	0	-42	9,660	1,740	0	0	0.12	13.45
2025/03/20	7.42	+0.06	+0.82	2,705	292	156	0	+136	26,180	421,476	6.21	0	0	0	+0	33	0.01	13	204	0	-191	9,702	1,722	0	0	0.13	10.06
2025/03/19	7.36	-0.01	-0.14	2,511	549	219	10	+320	26,044	421,476	6.18	0	0	0	+0	33	0.01	42	34	0	+8	9,893	1,712	0	0	0.13	21.55
2025/03/18	7.37	+0.04	+0.55	2,913	30	300	0	-270	25,724	421,476	6.1	0	0	0	+0	33	0.01	0	0	0	+0	9,885	1,707	0	0	0.13	14.14
2025/03/17	7.33	+0.05	+0.69	2,673	28	158	0	-130	25,994	421,476	6.17	0	0	0	+0	33	0.01	29	0	0	+29	9,885	1,729	0	0	0.13	18.55
2025/03/14	7.28	+0.13	+1.82	3,112	42	329	0	-287	26,124	421,476	6.2	0	0	0	+0	33	0.01	83	49	0	+34	9,856	1,717	0	0	0.13	21.66
2025/03/13	7.15	-0.09	-1.24	6,584	406	610	602	-806	26,411	421,476	6.27	3	0	0	-3	33	0.01	224	1,642	0	-1,418	9,822	1,701	10	0.15	0.12	6.39
2025/03/12	7.24	-0.1	-1.36	4,928	342	72	0	+270	27,217	421,476	6.46	8	1	0	-7	36	0.01	177	0	0	+177	11,240	1,647	0	0	0.13	8.56
2025/03/11	7.34	-0.13	-1.74	5,338	110	72	0	+38	26,947	421,476	6.39	4	13	0	+9	43	0.01	158	495	0	-337	11,063	1,619	0	0	0.16	25.87
2025/03/10	7.47	-0.05	-0.66	2,816	165	275	0	-110	26,909	421,476	6.38	0	1	0	+1	34	0.01	0	0	0	+0	11,400	1,585	0	0	0.13	24.61
2025/03/07	7.52	-0.01	-0.13	2,931	217	113	2	+102	27,019	421,476	6.41	0	0	0	+0	33	0.01	0	28	0	-28	11,400	1,589	0	0	0.12	17.61
2025/03/06	7.53	-0.07	-0.92	4,457	204	146	1	+57	26,917	421,476	6.39	0	0	0	+0	33	0.01	0	479	0	-479	11,428	1,577	1	0.02	0.12	32.4
2025/03/05	7.6	+0.08	+1.06	4,442	75	290	39	-254	26,860	421,476	6.37	0	0	0	+0	33	0.01	29	197	0	-168	11,907	1,564	0	0	0.12	26.94
2025/03/04	7.52	-0.17	-2.21	6,006	410	332	0	+78	27,114	421,476	6.43	25	2	0	-23	33	0.01	3	5,309	0	-5,306	12,075	1,541	1	0.02	0.12	17.17
2025/03/03	7.69	+0.3	+4.06	10,965	240	615	0	-375	27,036	421,476	6.41	0	39	0	+39	56	0.01	0	0	0	+0	17,380	1,501	5	0.05	0.21	27.54
2025/02/27	7.39	-0.09	-1.2	48,959	2,710	821	0	+1,889	27,411	421,476	6.5	0	0	0	+0	17	0	476	36	0	+440	17,380	1,406	0	0	0.06	2.63
2025/02/26	7.48	-0.06	-0.8	4,198	1,505	190	0	+1,315	25,522	421,476	6.06	0	0	0	+0	17	0	346	50	0	+296	16,940	947	0	0	0.07	11.24
2025/02/25	7.54	+0.12	+1.62	6,410	576	329	0	+247	24,207	421,476	5.74	30	0	0	-30	17	0	89	0	0	+89	16,644	920	0	0	0.07	21.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務