TWD

-0.02 (-0.25%)

2024.11.21收盤

中纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中纖最新資券變化狀況

整理中纖最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-108張，其中買進14張、賣出110張、現償12張。累積至收盤中纖融資餘額為15,959張，狀態為「增-連3減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤中纖融券餘額為14張，狀態為「減-增」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤中纖借券賣出餘額為6,619張。

開盤價

8.07

收盤價

8.05

當日範圍

8.03 - 8.1

成交張數

1,725

開盤價(昨)

8.12

收盤價(昨)

8.07

昨日範圍

8.03 - 8.13

成交張數(昨)

1,852

成交金額

1391.41萬

成交金額(昨)

1494.42萬

52週範圍

7.23 - 8.93

發行股數

17億

市值

136億

資券變化－當日

資料時間：2024/11/21

開盤價

8.07

收盤價

8.05

成交張數

1,725

11/21當日	融資(張)	融券(張
買進	14	0
賣出	110	1
現償	12	0
增減	-108	+1
餘額	15,959	14
使用率	3.8%	0.0%
連增連減	增→連3減	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	6,619
次日限額	744

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

8.07

收盤價

8.05

成交張數

1,725

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	8.05	-0.02	-0.25	1,725	14	110	12	-108	15,959	421,476	3.79	0	1	0	+1	14	0	0	1	0	-1	6,619	744	0	0	0.09	10.9
11/20	8.07	-0.02	-0.25	1,852	62	154	0	-92	16,067	421,476	3.81	1	0	0	-1	13	0	0	0	0	+0	6,620	762	0	0	0.08	28.51
11/19	8.09	+0.05	+0.62	3,491	19	94	0	-75	16,159	421,476	3.83	0	1	0	+1	14	0	0	1,616	0	-1,616	6,620	765	0	0	0.09	11.8
11/18	8.04	+0.07	+0.88	2,801	227	175	0	+52	16,234	421,476	3.85	1	0	0	-1	13	0	54	230	0	-176	8,236	754	0	0	0.08	13.21
11/15	7.97	+0.04	+0.5	1,687	50	96	10	-56	16,182	421,476	3.84	0	1	0	+1	14	0	21	0	0	+21	8,412	759	0	0	0.09	11.44
11/14	7.93	-0.07	-0.88	2,710	26	263	0	-237	16,238	421,476	3.85	2	0	0	-2	13	0	25	0	0	+25	8,391	772	0	0	0.08	18.15
11/13	8	+0	+0	2,389	124	134	10	-20	16,475	421,476	3.91	1	0	0	-1	15	0	23	0	0	+23	8,366	850	2	0.08	0.09	22.23
11/12	8	+0.11	+1.39	5,563	424	286	0	+138	16,495	421,476	3.91	3	0	0	-3	16	0	109	0	0	+109	8,343	853	0	0	0.1	14.63
11/11	7.89	+0.18	+2.33	3,605	345	324	0	+21	16,357	421,476	3.88	0	0	0	+0	19	0	39	0	0	+39	8,234	828	0	0	0.12	14.26
11/08	7.71	-0.11	-1.41	2,674	139	23	46	+70	16,336	421,476	3.88	1	4	0	+3	19	0	15	0	0	+15	8,195	813	0	0	0.12	12.12
11/07	7.82	+0.1	+1.3	1,373	9	70	16	-77	16,266	421,476	3.86	0	4	0	+4	16	0	0	0	0	+0	8,180	828	0	0	0.1	21.49
11/06	7.72	-0.03	-0.39	1,457	80	23	0	+57	16,343	421,476	3.88	1	3	0	+2	12	0	2	0	0	+2	8,180	930	0	0	0.07	6.66
11/05	7.75	-0.02	-0.26	1,709	106	0	684	-578	16,286	421,476	3.86	0	0	0	+0	10	0	10	45	0	-35	8,178	943	0	0	0.06	10.77
11/04	7.77	-0.04	-0.51	910	27	14	10	+3	16,864	421,476	4	0	0	0	+0	10	0	0	0	0	+0	8,213	978	0	0	0.06	12.53
11/01	7.81	+0.08	+1.03	1,461	13	96	0	-83	16,861	421,476	4	4	0	0	-4	10	0	17	0	0	+17	8,213	1,065	0	0	0.06	20.19
10/30	7.73	-0.03	-0.39	1,100	23	96	1	-74	16,944	421,476	4.02	0	1	0	+1	14	0	0	0	0	+0	8,196	1,073	0	0	0.08	8.09
10/29	7.76	-0.06	-0.77	2,149	63	107	0	-44	17,018	421,476	4.04	3	0	0	-3	13	0	148	0	0	+148	8,196	1,085	0	0	0.08	6.05
10/28	7.82	+0.01	+0.13	1,120	5	10	0	-5	17,062	421,476	4.05	0	0	0	+0	16	0	26	0	0	+26	8,048	1,114	0	0	0.09	17.5
10/25	7.81	-0.03	-0.38	1,635	128	671	0	-543	17,067	421,476	4.05	0	0	0	+0	16	0	18	0	0	+18	8,022	1,226	0	0	0.09	7.52
10/24	7.84	+0.02	+0.26	1,584	13	115	0	-102	17,610	421,476	4.18	0	0	0	+0	16	0	6	0	0	+6	8,004	1,234	0	0	0.09	30.75
10/23	7.82	-0.04	-0.51	2,106	276	133	0	+143	17,712	421,476	4.2	1	0	0	-1	16	0	80	122	0	-42	7,998	1,235	0	0	0.09	11.87
10/22	7.86	-0.03	-0.38	1,600	73	7	0	+66	17,569	421,476	4.17	3	0	0	-3	17	0	52	69	0	-17	8,040	1,233	0	0	0.1	4.63
10/21	7.89	-0.02	-0.25	1,295	30	155	0	-125	17,503	421,476	4.15	0	1	0	+1	20	0	6	0	0	+6	8,057	1,268	0	0	0.11	11.2
10/18	7.91	+0	+0	1,317	52	20	0	+32	17,628	421,476	4.18	0	9	0	+9	19	0	0	0	0	+0	8,051	1,279	1	0.08	0.11	22.24
10/17	7.91	+0.07	+0.89	1,775	44	105	0	-61	17,596	421,476	4.17	0	0	0	+0	10	0	12	128	0	-116	8,051	1,288	0	0	0.06	24
10/16	7.84	-0.01	-0.13	2,641	133	20	200	-87	17,657	421,476	4.19	6	0	0	-6	10	0	186	0	0	+186	8,167	1,296	0	0	0.06	18.25
10/15	7.85	-0.04	-0.51	2,574	89	175	0	-86	17,744	421,476	4.21	0	6	0	+6	16	0	96	0	0	+96	7,981	1,292	0	0	0.09	6.68
10/14	7.89	+0.01	+0.13	2,355	43	34	0	+9	17,830	421,476	4.23	0	3	0	+3	10	0	126	1,201	0	-1,075	7,885	1,281	0	0	0.06	15.67
10/11	7.88	+0	+0	2,984	80	150	28	-98	17,821	421,476	4.23	2	1	0	-1	7	0	4	23	0	-19	8,960	1,281	2	0.07	0.04	14.11
10/09	7.88	-0.5	-5.97	12,712	569	1,436	0	-867	17,919	421,476	4.25	20	4	0	-16	8	0	93	0	0	+93	8,979	1,281	2	0.02	0.04	7.85
10/08	8.38	-0.04	-0.48	3,595	565	419	0	+146	18,786	421,476	4.46	0	0	0	+0	24	0.01	26	2	0	+24	8,886	1,176	0	0	0.13	31.07
10/07	8.42	+0.04	+0.48	2,156	289	91	2	+196	18,640	421,476	4.42	2	0	0	-2	24	0.01	2	0	0	+2	8,862	1,167	1	0.05	0.13	16.23
10/04	8.38	-0.07	-0.83	2,361	253	142	0	+111	18,444	421,476	4.38	0	0	0	+0	26	0.01	0	0	0	+0	8,860	1,194	0	0	0.14	24.44
10/01	8.45	-0.08	-0.94	3,322	186	56	0	+130	18,333	421,476	4.35	11	0	0	-11	26	0.01	0	0	0	+0	8,860	1,199	0	0	0.14	19.96
09/30	8.53	-0.05	-0.58	2,936	134	254	0	-120	18,203	421,476	4.32	0	2	0	+2	37	0.01	0	0	0	+0	8,860	1,184	4	0.14	0.2	22.78
09/27	8.58	+0.25	+3	10,580	279	1,110	0	-831	18,323	421,476	4.35	0	13	0	+13	35	0.01	0	127	0	-127	8,860	1,197	0	0	0.19	11.74
09/26	8.33	+0	+0	2,638	201	110	0	+91	19,154	421,476	4.54	0	0	0	+0	22	0.01	0	104	0	-104	8,987	1,110	0	0	0.11	17.59
09/25	8.33	-0.04	-0.48	3,041	108	109	0	-1	19,063	421,476	4.52	1	17	0	+16	22	0.01	0	28	0	-28	9,091	1,112	1	0.03	0.12	18.58
09/24	8.37	-0.06	-0.71	2,110	184	18	0	+166	19,064	421,476	4.52	5	0	0	-5	6	0	0	279	0	-279	9,119	1,122	0	0	0.03	13.93
09/23	8.43	+0.09	+1.08	4,243	196	415	0	-219	18,898	421,476	4.48	0	5	0	+5	11	0	3	0	0	+3	9,398	1,131	2	0.05	0.06	21.04
09/20	8.34	-0.05	-0.6	11,496	189	43	0	+146	19,117	421,476	4.54	17	0	0	-17	6	0	28	9	0	+19	9,395	1,129	1	0.01	0.03	9.29
09/19	8.39	-0.01	-0.12	2,778	201	114	0	+87	18,971	421,476	4.5	10	2	0	-8	23	0.01	83	441	0	-358	9,376	1,052	0	0	0.12	30.12
09/18	8.4	-0.04	-0.47	5,224	98	441	0	-343	18,884	421,476	4.48	30	10	0	-20	31	0.01	61	76	0	-15	9,734	1,074	0	0	0.16	22.65
09/16	8.44	+0.26	+3.18	9,647	261	1,069	0	-808	19,227	421,476	4.56	0	48	0	+48	51	0.01	41	33	0	+8	9,749	1,083	4	0.04	0.27	16.53
09/13	8.18	+0.04	+0.49	2,263	120	67	13	+40	20,035	421,476	4.75	0	1	0	+1	3	0	33	31	0	+2	9,741	1,074	0	0	0.01	30.18
09/12	8.14	-0.03	-0.37	2,259	107	161	12	-66	19,995	421,476	4.74	3	0	0	-3	2	0	99	56	0	+43	9,739	1,105	0	0	0.01	17.71
09/11	8.17	+0.02	+0.25	5,051	250	376	0	-126	20,061	421,476	4.76	4	1	0	-3	5	0	91	8	0	+83	9,696	1,139	2	0.04	0.02	36.53
09/10	8.15	+0.45	+5.84	12,304	1,431	943	0	+488	20,187	421,476	4.79	6	8	0	+2	8	0	20	20	0	+0	9,613	1,112	4	0.03	0.04	26.08
09/09	7.7	-0.09	-1.16	2,499	217	105	0	+112	19,699	421,476	4.67	0	0	0	+0	6	0	155	24	0	+131	9,613	1,017	2	0.08	0.03	29.37
09/06	7.79	+0.01	+0.13	1,595	96	35	1	+60	19,587	421,476	4.65	0	0	0	+0	6	0	81	24	0	+57	9,482	1,012	0	0	0.03	26.65
09/05	7.78	+0.01	+0.13	1,982	155	300	0	-145	19,527	421,476	4.63	0	0	0	+0	6	0	68	0	0	+68	9,425	1,029	0	0	0.03	18.42
09/04	7.77	-0.24	-3	5,063	227	154	0	+73	19,672	421,476	4.67	8	0	0	-8	6	0	164	161	0	+3	9,357	1,037	0	0	0.03	15.51
09/03	8.01	-0.07	-0.87	2,377	115	20	0	+95	19,599	421,476	4.65	0	5	0	+5	14	0	215	0	0	+215	9,354	1,048	0	0	0.07	6.69
09/02	8.08	-0.09	-1.1	2,266	46	215	7	-176	19,504	421,476	4.63	0	0	0	+0	9	0	148	0	0	+148	9,139	1,108	0	0	0.05	10.19
08/30	8.17	+0.01	+0.12	2,540	229	39	3	+187	19,680	421,476	4.67	0	0	0	+0	9	0	138	61	0	+77	8,991	1,195	0	0	0.05	14.25
08/29	8.16	+0.01	+0.12	2,289	65	11	0	+54	19,493	421,476	4.62	0	0	0	+0	9	0	87	75	0	+12	8,914	1,235	0	0	0.05	17.43
08/28	8.15	-0.03	-0.37	1,460	333	40	90	+203	19,439	421,476	4.61	0	0	0	+0	9	0	162	145	0	+17	8,902	1,246	0	0	0.05	14.58
08/27	8.18	-0.02	-0.24	2,288	125	28	0	+97	19,236	421,476	4.56	0	0	0	+0	9	0	188	113	0	+75	8,885	1,284	0	0	0.05	21.72
08/26	8.2	+0.03	+0.37	3,027	131	124	304	-297	19,139	421,476	4.54	0	0	0	+0	9	0	166	10	0	+156	8,810	1,395	0	0	0.05	24.61
08/23	8.17	-0.1	-1.21	2,251	160	32	0	+128	19,436	421,476	4.61	0	0	0	+0	9	0	6	0	0	+6	8,654	1,432	0	0	0.05	20.84
08/22	8.27	+0.12	+1.47	2,638	164	71	2,269	-2,176	19,308	421,476	4.58	1	0	0	-1	9	0	0	0	0	+0	8,648	1,460	0	0	0.05	30.79
08/21	8.15	-0.01	-0.12	4,876	136	1,237	0	-1,101	21,484	421,476	5.1	0	0	0	+0	10	0	518	0	0	+518	8,648	1,580	0	0	0.05	11.59
08/20	8.16	-0.07	-0.85	2,855	159	9	0	+150	22,585	421,476	5.36	0	1	0	+1	10	0	0	0	0	+0	8,130	1,828	0	0	0.04	16.5
08/19	8.23	-0.03	-0.36	1,865	52	18	0	+34	22,435	421,476	5.32	0	0	0	+0	9	0	14	521	0	-507	8,130	2,040	0	0	0.04	15.65
08/16	8.26	-0.02	-0.24	4,220	217	121	2	+94	22,401	421,476	5.31	0	0	0	+0	9	0	7	0	0	+7	8,637	2,170	0	0	0.04	18.27
08/15	8.28	-0.05	-0.6	1,895	17	101	7	-91	22,307	421,476	5.29	0	0	0	+0	9	0	27	0	0	+27	8,630	2,199	0	0	0.04	17.42
08/14	8.33	+0.06	+0.73	2,824	26	330	13	-317	22,398	421,476	5.31	0	0	0	+0	9	0	2	0	0	+2	8,603	2,208	0	0	0.04	12.61
08/13	8.27	+0.09	+1.1	4,020	99	229	0	-130	22,715	421,476	5.39	4	0	0	-4	9	0	137	33	0	+104	8,601	2,212	0	0	0.04	24.5
08/12	8.18	-0.05	-0.61	2,961	207	179	0	+28	22,845	421,476	5.42	0	0	0	+0	13	0	4	0	0	+4	8,497	2,229	0	0	0.06	15.84
08/09	8.23	+0.06	+0.73	4,113	85	324	0	-239	22,817	421,476	5.41	0	4	0	+4	13	0	0	38	0	-38	8,493	2,237	5	0.12	0.06	22.1
08/08	8.17	+0.11	+1.36	3,740	190	265	0	-75	23,056	421,476	5.47	0	3	0	+3	9	0	54	12	0	+42	8,531	2,223	14	0.37	0.04	28.74
08/07	8.06	+0.26	+3.33	4,982	594	270	2	+322	23,131	421,476	5.49	1	0	0	-1	6	0	18	0	0	+18	8,489	2,216	0	0	0.03	25.71
08/06	7.8	+0.06	+0.78	6,105	369	330	0	+39	22,809	421,476	5.41	11	0	0	-11	7	0	140	74	0	+66	8,471	2,200	2	0.03	0.03	36.07
08/05	7.74	-0.71	-8.4	8,817	404	604	0	-200	22,770	421,476	5.4	2	1	0	-1	18	0	174	448	0	-274	8,405	2,261	11	0.12	0.08	22.59
08/02	8.45	-0.27	-3.1	5,372	737	170	0	+567	22,970	421,476	5.45	10	0	0	-10	19	0	14	44	0	-30	8,679	2,195	0	0	0.08	9.49
08/01	8.72	+0.2	+2.35	5,576	156	420	10	-274	22,403	421,476	5.32	0	10	0	+10	29	0.01	0	0	0	+0	8,709	2,169	0	0	0.13	17.77
07/31	8.52	-0.07	-0.81	2,401	172	138	0	+34	22,677	421,476	5.38	0	0	0	+0	19	0	0	0	0	+0	8,709	2,135	0	0	0.08	36.9
07/30	8.59	+0.04	+0.47	2,764	120	420	0	-300	22,643	421,476	5.37	0	1	0	+1	19	0	0	0	0	+0	8,709	2,133	0	0	0.08	20.44
07/29	8.55	-0.05	-0.58	2,011	306	126	0	+180	22,943	421,476	5.44	0	0	0	+0	18	0	0	0	0	+0	8,709	2,124	1	0.05	0.08	14.52
07/26	8.6	-0.06	-0.69	3,298	167	275	0	-108	22,763	421,476	5.4	1	0	0	-1	18	0	0	35	0	-35	8,709	2,120	0	0	0.08	25.08
07/23	8.66	+0.04	+0.46	2,813	117	279	0	-162	22,871	421,476	5.43	10	1	0	-9	19	0	0	0	0	+0	8,744	2,110	0	0	0.08	33.91
07/22	8.62	-0.05	-0.58	6,190	630	625	0	+5	23,033	421,476	5.46	1	1	0	+0	28	0.01	0	1,319	0	-1,319	8,744	2,120	10	0.16	0.12	30.6
07/19	8.67	-0.26	-2.91	8,347	1,363	188	0	+1,175	23,028	421,476	5.46	8	0	0	-8	28	0.01	60	356	0	-296	10,063	2,093	1	0.01	0.12	23.72
07/18	8.93	+0.13	+1.48	10,957	909	433	6	+470	21,853	421,476	5.18	1	19	0	+18	36	0.01	0	31	0	-31	10,359	2,044	3	0.03	0.16	27.53
07/17	8.8	+0.17	+1.97	6,563	857	360	3	+494	21,383	421,476	5.07	0	0	0	+0	18	0	0	0	0	+0	10,390	1,967	5	0.08	0.08	21.68
07/16	8.63	-0.09	-1.03	3,339	254	167	0	+87	20,889	421,476	4.96	5	0	0	-5	18	0	1	0	0	+1	10,390	1,939	0	0	0.09	13.06
07/15	8.72	-0.12	-1.36	5,293	446	75	0	+371	20,802	421,476	4.94	17	0	0	-17	23	0.01	18	0	0	+18	10,389	1,956	0	0	0.11	16.55
07/12	8.84	+0.34	+4	13,433	746	946	0	-200	20,431	421,476	4.85	0	23	0	+23	40	0.01	0	0	0	+0	10,371	1,983	24	0.18	0.2	16.82
07/11	8.5	-0.17	-1.96	6,671	1,167	179	5	+983	20,631	421,476	4.89	9	0	0	-9	17	0	2	10	0	-8	10,371	1,877	0	0	0.08	16.65
07/10	8.67	+0.02	+0.23	5,014	455	117	0	+338	19,648	421,476	4.66	1	0	0	-1	26	0.01	0	472	0	-472	10,379	1,839	0	0	0.13	19.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務