1718
7.91
TWD+0.00 (0.00%)
2024.10.18收盤
中纖-資券變化
中纖最新資券變化狀況
整理中纖最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-61張,其中買進44張、賣出105張、現償0張。累積至收盤中纖融資餘額為17,596張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中纖融券餘額為10張,狀態為「減-無」。
借券賣出部分淨增減為-116張,其中賣出12張、還券128張、調整0張。累積至收盤中纖借券賣出餘額為8,051張。
開盤價
7.91
收盤價
7.91
當日範圍
7.85 - 7.94
成交張數
1,317
開盤價(昨)
7.84
收盤價(昨)
7.91
昨日範圍
7.84 - 7.97
成交張數(昨)
1,775
成交金額
1040.00萬
成交金額(昨)
1406.28萬
52週範圍
7.23 - 8.93
發行股數
17億
市值
133億
資券變化-當日
資料時間:2024/10/17
開盤價
7.91
收盤價
7.91
成交張數
1,317
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 0 |
賣出 | 105 | 0 |
現償 | 0 | 0 |
增減 | -61 | 0 |
餘額 | 17,596 | 10 |
使用率 | 4.2% | 0.0% |
連增連減 | 增→連3減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 128 |
調整 | 0 |
增減 | -116 |
餘額 | 8,051 |
次日限額 | 1,288 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
7.91
收盤價
7.91
成交張數
1,317
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 7.91 | +0.07 | +0.89 | 1,775 | 44 | 105 | 0 | -61 | 17,596 | 421,476 | 4.17 | 0 | 0 | 0 | +0 | 10 | 0 | 12 | 128 | 0 | -116 | 8,051 | 1,288 | 0 | 0 | 0.06 | 24 |
10/16 | 7.84 | -0.01 | -0.13 | 2,641 | 133 | 20 | 200 | -87 | 17,657 | 421,476 | 4.19 | 6 | 0 | 0 | -6 | 10 | 0 | 186 | 0 | 0 | +186 | 8,167 | 1,296 | 0 | 0 | 0.06 | 18.25 |
10/15 | 7.85 | -0.04 | -0.51 | 2,574 | 89 | 175 | 0 | -86 | 17,744 | 421,476 | 4.21 | 0 | 6 | 0 | +6 | 16 | 0 | 96 | 0 | 0 | +96 | 7,981 | 1,292 | 0 | 0 | 0.09 | 6.68 |
10/14 | 7.89 | +0.01 | +0.13 | 2,355 | 43 | 34 | 0 | +9 | 17,830 | 421,476 | 4.23 | 0 | 3 | 0 | +3 | 10 | 0 | 126 | 1,201 | 0 | -1,075 | 7,885 | 1,281 | 0 | 0 | 0.06 | 15.67 |
10/11 | 7.88 | +0 | +0 | 2,984 | 80 | 150 | 28 | -98 | 17,821 | 421,476 | 4.23 | 2 | 1 | 0 | -1 | 7 | 0 | 4 | 23 | 0 | -19 | 8,960 | 1,281 | 2 | 0.07 | 0.04 | 14.11 |
10/09 | 7.88 | -0.5 | -5.97 | 12,712 | 569 | 1,436 | 0 | -867 | 17,919 | 421,476 | 4.25 | 20 | 4 | 0 | -16 | 8 | 0 | 93 | 0 | 0 | +93 | 8,979 | 1,281 | 2 | 0.02 | 0.04 | 7.85 |
10/08 | 8.38 | -0.04 | -0.48 | 3,595 | 565 | 419 | 0 | +146 | 18,786 | 421,476 | 4.46 | 0 | 0 | 0 | +0 | 24 | 0.01 | 26 | 2 | 0 | +24 | 8,886 | 1,176 | 0 | 0 | 0.13 | 31.07 |
10/07 | 8.42 | +0.04 | +0.48 | 2,156 | 289 | 91 | 2 | +196 | 18,640 | 421,476 | 4.42 | 2 | 0 | 0 | -2 | 24 | 0.01 | 2 | 0 | 0 | +2 | 8,862 | 1,167 | 1 | 0.05 | 0.13 | 16.23 |
10/04 | 8.38 | -0.07 | -0.83 | 2,361 | 253 | 142 | 0 | +111 | 18,444 | 421,476 | 4.38 | 0 | 0 | 0 | +0 | 26 | 0.01 | 0 | 0 | 0 | +0 | 8,860 | 1,194 | 0 | 0 | 0.14 | 24.44 |
10/01 | 8.45 | -0.08 | -0.94 | 3,322 | 186 | 56 | 0 | +130 | 18,333 | 421,476 | 4.35 | 11 | 0 | 0 | -11 | 26 | 0.01 | 0 | 0 | 0 | +0 | 8,860 | 1,199 | 0 | 0 | 0.14 | 19.96 |
09/30 | 8.53 | -0.05 | -0.58 | 2,936 | 134 | 254 | 0 | -120 | 18,203 | 421,476 | 4.32 | 0 | 2 | 0 | +2 | 37 | 0.01 | 0 | 0 | 0 | +0 | 8,860 | 1,184 | 4 | 0.14 | 0.2 | 22.78 |
09/27 | 8.58 | +0.25 | +3 | 10,580 | 279 | 1,110 | 0 | -831 | 18,323 | 421,476 | 4.35 | 0 | 13 | 0 | +13 | 35 | 0.01 | 0 | 127 | 0 | -127 | 8,860 | 1,197 | 0 | 0 | 0.19 | 11.74 |
09/26 | 8.33 | +0 | +0 | 2,638 | 201 | 110 | 0 | +91 | 19,154 | 421,476 | 4.54 | 0 | 0 | 0 | +0 | 22 | 0.01 | 0 | 104 | 0 | -104 | 8,987 | 1,110 | 0 | 0 | 0.11 | 17.59 |
09/25 | 8.33 | -0.04 | -0.48 | 3,041 | 108 | 109 | 0 | -1 | 19,063 | 421,476 | 4.52 | 1 | 17 | 0 | +16 | 22 | 0.01 | 0 | 28 | 0 | -28 | 9,091 | 1,112 | 1 | 0.03 | 0.12 | 18.58 |
09/24 | 8.37 | -0.06 | -0.71 | 2,110 | 184 | 18 | 0 | +166 | 19,064 | 421,476 | 4.52 | 5 | 0 | 0 | -5 | 6 | 0 | 0 | 279 | 0 | -279 | 9,119 | 1,122 | 0 | 0 | 0.03 | 13.93 |
09/23 | 8.43 | +0.09 | +1.08 | 4,243 | 196 | 415 | 0 | -219 | 18,898 | 421,476 | 4.48 | 0 | 5 | 0 | +5 | 11 | 0 | 3 | 0 | 0 | +3 | 9,398 | 1,131 | 2 | 0.05 | 0.06 | 21.04 |
09/20 | 8.34 | -0.05 | -0.6 | 11,496 | 189 | 43 | 0 | +146 | 19,117 | 421,476 | 4.54 | 17 | 0 | 0 | -17 | 6 | 0 | 28 | 9 | 0 | +19 | 9,395 | 1,129 | 1 | 0.01 | 0.03 | 9.29 |
09/19 | 8.39 | -0.01 | -0.12 | 2,778 | 201 | 114 | 0 | +87 | 18,971 | 421,476 | 4.5 | 10 | 2 | 0 | -8 | 23 | 0.01 | 83 | 441 | 0 | -358 | 9,376 | 1,052 | 0 | 0 | 0.12 | 30.12 |
09/18 | 8.4 | -0.04 | -0.47 | 5,224 | 98 | 441 | 0 | -343 | 18,884 | 421,476 | 4.48 | 30 | 10 | 0 | -20 | 31 | 0.01 | 61 | 76 | 0 | -15 | 9,734 | 1,074 | 0 | 0 | 0.16 | 22.65 |
09/16 | 8.44 | +0.26 | +3.18 | 9,647 | 261 | 1,069 | 0 | -808 | 19,227 | 421,476 | 4.56 | 0 | 48 | 0 | +48 | 51 | 0.01 | 41 | 33 | 0 | +8 | 9,749 | 1,083 | 4 | 0.04 | 0.27 | 16.53 |
09/13 | 8.18 | +0.04 | +0.49 | 2,263 | 120 | 67 | 13 | +40 | 20,035 | 421,476 | 4.75 | 0 | 1 | 0 | +1 | 3 | 0 | 33 | 31 | 0 | +2 | 9,741 | 1,074 | 0 | 0 | 0.01 | 30.18 |
09/12 | 8.14 | -0.03 | -0.37 | 2,259 | 107 | 161 | 12 | -66 | 19,995 | 421,476 | 4.74 | 3 | 0 | 0 | -3 | 2 | 0 | 99 | 56 | 0 | +43 | 9,739 | 1,105 | 0 | 0 | 0.01 | 17.71 |
09/11 | 8.17 | +0.02 | +0.25 | 5,051 | 250 | 376 | 0 | -126 | 20,061 | 421,476 | 4.76 | 4 | 1 | 0 | -3 | 5 | 0 | 91 | 8 | 0 | +83 | 9,696 | 1,139 | 2 | 0.04 | 0.02 | 36.53 |
09/10 | 8.15 | +0.45 | +5.84 | 12,304 | 1,431 | 943 | 0 | +488 | 20,187 | 421,476 | 4.79 | 6 | 8 | 0 | +2 | 8 | 0 | 20 | 20 | 0 | +0 | 9,613 | 1,112 | 4 | 0.03 | 0.04 | 26.08 |
09/09 | 7.7 | -0.09 | -1.16 | 2,499 | 217 | 105 | 0 | +112 | 19,699 | 421,476 | 4.67 | 0 | 0 | 0 | +0 | 6 | 0 | 155 | 24 | 0 | +131 | 9,613 | 1,017 | 2 | 0.08 | 0.03 | 29.37 |
09/06 | 7.79 | +0.01 | +0.13 | 1,595 | 96 | 35 | 1 | +60 | 19,587 | 421,476 | 4.65 | 0 | 0 | 0 | +0 | 6 | 0 | 81 | 24 | 0 | +57 | 9,482 | 1,012 | 0 | 0 | 0.03 | 26.65 |
09/05 | 7.78 | +0.01 | +0.13 | 1,982 | 155 | 300 | 0 | -145 | 19,527 | 421,476 | 4.63 | 0 | 0 | 0 | +0 | 6 | 0 | 68 | 0 | 0 | +68 | 9,425 | 1,029 | 0 | 0 | 0.03 | 18.42 |
09/04 | 7.77 | -0.24 | -3 | 5,063 | 227 | 154 | 0 | +73 | 19,672 | 421,476 | 4.67 | 8 | 0 | 0 | -8 | 6 | 0 | 164 | 161 | 0 | +3 | 9,357 | 1,037 | 0 | 0 | 0.03 | 15.51 |
09/03 | 8.01 | -0.07 | -0.87 | 2,377 | 115 | 20 | 0 | +95 | 19,599 | 421,476 | 4.65 | 0 | 5 | 0 | +5 | 14 | 0 | 215 | 0 | 0 | +215 | 9,354 | 1,048 | 0 | 0 | 0.07 | 6.69 |
09/02 | 8.08 | -0.09 | -1.1 | 2,266 | 46 | 215 | 7 | -176 | 19,504 | 421,476 | 4.63 | 0 | 0 | 0 | +0 | 9 | 0 | 148 | 0 | 0 | +148 | 9,139 | 1,108 | 0 | 0 | 0.05 | 10.19 |
08/30 | 8.17 | +0.01 | +0.12 | 2,540 | 229 | 39 | 3 | +187 | 19,680 | 421,476 | 4.67 | 0 | 0 | 0 | +0 | 9 | 0 | 138 | 61 | 0 | +77 | 8,991 | 1,195 | 0 | 0 | 0.05 | 14.25 |
08/29 | 8.16 | +0.01 | +0.12 | 2,289 | 65 | 11 | 0 | +54 | 19,493 | 421,476 | 4.62 | 0 | 0 | 0 | +0 | 9 | 0 | 87 | 75 | 0 | +12 | 8,914 | 1,235 | 0 | 0 | 0.05 | 17.43 |
08/28 | 8.15 | -0.03 | -0.37 | 1,460 | 333 | 40 | 90 | +203 | 19,439 | 421,476 | 4.61 | 0 | 0 | 0 | +0 | 9 | 0 | 162 | 145 | 0 | +17 | 8,902 | 1,246 | 0 | 0 | 0.05 | 14.58 |
08/27 | 8.18 | -0.02 | -0.24 | 2,288 | 125 | 28 | 0 | +97 | 19,236 | 421,476 | 4.56 | 0 | 0 | 0 | +0 | 9 | 0 | 188 | 113 | 0 | +75 | 8,885 | 1,284 | 0 | 0 | 0.05 | 21.72 |
08/26 | 8.2 | +0.03 | +0.37 | 3,027 | 131 | 124 | 304 | -297 | 19,139 | 421,476 | 4.54 | 0 | 0 | 0 | +0 | 9 | 0 | 166 | 10 | 0 | +156 | 8,810 | 1,395 | 0 | 0 | 0.05 | 24.61 |
08/23 | 8.17 | -0.1 | -1.21 | 2,251 | 160 | 32 | 0 | +128 | 19,436 | 421,476 | 4.61 | 0 | 0 | 0 | +0 | 9 | 0 | 6 | 0 | 0 | +6 | 8,654 | 1,432 | 0 | 0 | 0.05 | 20.84 |
08/22 | 8.27 | +0.12 | +1.47 | 2,638 | 164 | 71 | 2,269 | -2,176 | 19,308 | 421,476 | 4.58 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0 | +0 | 8,648 | 1,460 | 0 | 0 | 0.05 | 30.79 |
08/21 | 8.15 | -0.01 | -0.12 | 4,876 | 136 | 1,237 | 0 | -1,101 | 21,484 | 421,476 | 5.1 | 0 | 0 | 0 | +0 | 10 | 0 | 518 | 0 | 0 | +518 | 8,648 | 1,580 | 0 | 0 | 0.05 | 11.59 |
08/20 | 8.16 | -0.07 | -0.85 | 2,855 | 159 | 9 | 0 | +150 | 22,585 | 421,476 | 5.36 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0 | +0 | 8,130 | 1,828 | 0 | 0 | 0.04 | 16.5 |
08/19 | 8.23 | -0.03 | -0.36 | 1,865 | 52 | 18 | 0 | +34 | 22,435 | 421,476 | 5.32 | 0 | 0 | 0 | +0 | 9 | 0 | 14 | 521 | 0 | -507 | 8,130 | 2,040 | 0 | 0 | 0.04 | 15.65 |
08/16 | 8.26 | -0.02 | -0.24 | 4,220 | 217 | 121 | 2 | +94 | 22,401 | 421,476 | 5.31 | 0 | 0 | 0 | +0 | 9 | 0 | 7 | 0 | 0 | +7 | 8,637 | 2,170 | 0 | 0 | 0.04 | 18.27 |
08/15 | 8.28 | -0.05 | -0.6 | 1,895 | 17 | 101 | 7 | -91 | 22,307 | 421,476 | 5.29 | 0 | 0 | 0 | +0 | 9 | 0 | 27 | 0 | 0 | +27 | 8,630 | 2,199 | 0 | 0 | 0.04 | 17.42 |
08/14 | 8.33 | +0.06 | +0.73 | 2,824 | 26 | 330 | 13 | -317 | 22,398 | 421,476 | 5.31 | 0 | 0 | 0 | +0 | 9 | 0 | 2 | 0 | 0 | +2 | 8,603 | 2,208 | 0 | 0 | 0.04 | 12.61 |
08/13 | 8.27 | +0.09 | +1.1 | 4,020 | 99 | 229 | 0 | -130 | 22,715 | 421,476 | 5.39 | 4 | 0 | 0 | -4 | 9 | 0 | 137 | 33 | 0 | +104 | 8,601 | 2,212 | 0 | 0 | 0.04 | 24.5 |
08/12 | 8.18 | -0.05 | -0.61 | 2,961 | 207 | 179 | 0 | +28 | 22,845 | 421,476 | 5.42 | 0 | 0 | 0 | +0 | 13 | 0 | 4 | 0 | 0 | +4 | 8,497 | 2,229 | 0 | 0 | 0.06 | 15.84 |
08/09 | 8.23 | +0.06 | +0.73 | 4,113 | 85 | 324 | 0 | -239 | 22,817 | 421,476 | 5.41 | 0 | 4 | 0 | +4 | 13 | 0 | 0 | 38 | 0 | -38 | 8,493 | 2,237 | 5 | 0.12 | 0.06 | 22.1 |
08/08 | 8.17 | +0.11 | +1.36 | 3,740 | 190 | 265 | 0 | -75 | 23,056 | 421,476 | 5.47 | 0 | 3 | 0 | +3 | 9 | 0 | 54 | 12 | 0 | +42 | 8,531 | 2,223 | 14 | 0.37 | 0.04 | 28.74 |
08/07 | 8.06 | +0.26 | +3.33 | 4,982 | 594 | 270 | 2 | +322 | 23,131 | 421,476 | 5.49 | 1 | 0 | 0 | -1 | 6 | 0 | 18 | 0 | 0 | +18 | 8,489 | 2,216 | 0 | 0 | 0.03 | 25.71 |
08/06 | 7.8 | +0.06 | +0.78 | 6,105 | 369 | 330 | 0 | +39 | 22,809 | 421,476 | 5.41 | 11 | 0 | 0 | -11 | 7 | 0 | 140 | 74 | 0 | +66 | 8,471 | 2,200 | 2 | 0.03 | 0.03 | 36.07 |
08/05 | 7.74 | -0.71 | -8.4 | 8,817 | 404 | 604 | 0 | -200 | 22,770 | 421,476 | 5.4 | 2 | 1 | 0 | -1 | 18 | 0 | 174 | 448 | 0 | -274 | 8,405 | 2,261 | 11 | 0.12 | 0.08 | 22.59 |
08/02 | 8.45 | -0.27 | -3.1 | 5,372 | 737 | 170 | 0 | +567 | 22,970 | 421,476 | 5.45 | 10 | 0 | 0 | -10 | 19 | 0 | 14 | 44 | 0 | -30 | 8,679 | 2,195 | 0 | 0 | 0.08 | 9.49 |
08/01 | 8.72 | +0.2 | +2.35 | 5,576 | 156 | 420 | 10 | -274 | 22,403 | 421,476 | 5.32 | 0 | 10 | 0 | +10 | 29 | 0.01 | 0 | 0 | 0 | +0 | 8,709 | 2,169 | 0 | 0 | 0.13 | 17.77 |
07/31 | 8.52 | -0.07 | -0.81 | 2,401 | 172 | 138 | 0 | +34 | 22,677 | 421,476 | 5.38 | 0 | 0 | 0 | +0 | 19 | 0 | 0 | 0 | 0 | +0 | 8,709 | 2,135 | 0 | 0 | 0.08 | 36.9 |
07/30 | 8.59 | +0.04 | +0.47 | 2,764 | 120 | 420 | 0 | -300 | 22,643 | 421,476 | 5.37 | 0 | 1 | 0 | +1 | 19 | 0 | 0 | 0 | 0 | +0 | 8,709 | 2,133 | 0 | 0 | 0.08 | 20.44 |
07/29 | 8.55 | -0.05 | -0.58 | 2,011 | 306 | 126 | 0 | +180 | 22,943 | 421,476 | 5.44 | 0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | +0 | 8,709 | 2,124 | 1 | 0.05 | 0.08 | 14.52 |
07/26 | 8.6 | -0.06 | -0.69 | 3,298 | 167 | 275 | 0 | -108 | 22,763 | 421,476 | 5.4 | 1 | 0 | 0 | -1 | 18 | 0 | 0 | 35 | 0 | -35 | 8,709 | 2,120 | 0 | 0 | 0.08 | 25.08 |
07/23 | 8.66 | +0.04 | +0.46 | 2,813 | 117 | 279 | 0 | -162 | 22,871 | 421,476 | 5.43 | 10 | 1 | 0 | -9 | 19 | 0 | 0 | 0 | 0 | +0 | 8,744 | 2,110 | 0 | 0 | 0.08 | 33.91 |
07/22 | 8.62 | -0.05 | -0.58 | 6,190 | 630 | 625 | 0 | +5 | 23,033 | 421,476 | 5.46 | 1 | 1 | 0 | +0 | 28 | 0.01 | 0 | 1,319 | 0 | -1,319 | 8,744 | 2,120 | 10 | 0.16 | 0.12 | 30.6 |
07/19 | 8.67 | -0.26 | -2.91 | 8,347 | 1,363 | 188 | 0 | +1,175 | 23,028 | 421,476 | 5.46 | 8 | 0 | 0 | -8 | 28 | 0.01 | 60 | 356 | 0 | -296 | 10,063 | 2,093 | 1 | 0.01 | 0.12 | 23.72 |
07/18 | 8.93 | +0.13 | +1.48 | 10,957 | 909 | 433 | 6 | +470 | 21,853 | 421,476 | 5.18 | 1 | 19 | 0 | +18 | 36 | 0.01 | 0 | 31 | 0 | -31 | 10,359 | 2,044 | 3 | 0.03 | 0.16 | 27.53 |
07/17 | 8.8 | +0.17 | +1.97 | 6,563 | 857 | 360 | 3 | +494 | 21,383 | 421,476 | 5.07 | 0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | +0 | 10,390 | 1,967 | 5 | 0.08 | 0.08 | 21.68 |
07/16 | 8.63 | -0.09 | -1.03 | 3,339 | 254 | 167 | 0 | +87 | 20,889 | 421,476 | 4.96 | 5 | 0 | 0 | -5 | 18 | 0 | 1 | 0 | 0 | +1 | 10,390 | 1,939 | 0 | 0 | 0.09 | 13.06 |
07/15 | 8.72 | -0.12 | -1.36 | 5,293 | 446 | 75 | 0 | +371 | 20,802 | 421,476 | 4.94 | 17 | 0 | 0 | -17 | 23 | 0.01 | 18 | 0 | 0 | +18 | 10,389 | 1,956 | 0 | 0 | 0.11 | 16.55 |
07/12 | 8.84 | +0.34 | +4 | 13,433 | 746 | 946 | 0 | -200 | 20,431 | 421,476 | 4.85 | 0 | 23 | 0 | +23 | 40 | 0.01 | 0 | 0 | 0 | +0 | 10,371 | 1,983 | 24 | 0.18 | 0.2 | 16.82 |
07/11 | 8.5 | -0.17 | -1.96 | 6,671 | 1,167 | 179 | 5 | +983 | 20,631 | 421,476 | 4.89 | 9 | 0 | 0 | -9 | 17 | 0 | 2 | 10 | 0 | -8 | 10,371 | 1,877 | 0 | 0 | 0.08 | 16.65 |
07/10 | 8.67 | +0.02 | +0.23 | 5,014 | 455 | 117 | 0 | +338 | 19,648 | 421,476 | 4.66 | 1 | 0 | 0 | -1 | 26 | 0.01 | 0 | 472 | 0 | -472 | 10,379 | 1,839 | 0 | 0 | 0.13 | 19.59 |
07/09 | 8.65 | -0.27 | -3.03 | 14,639 | 1,693 | 1,537 | 0 | +156 | 19,310 | 421,476 | 4.58 | 1 | 0 | 0 | -1 | 27 | 0.01 | 38 | 0 | 0 | +38 | 10,851 | 1,873 | 0 | 0 | 0.14 | 22.86 |
07/08 | 8.92 | +0.09 | +1.02 | 29,704 | 2,195 | 1,198 | 0 | +997 | 19,154 | 421,476 | 4.54 | 0 | 0 | 0 | +0 | 28 | 0.01 | 59 | 362 | 0 | -303 | 10,813 | 1,755 | 9 | 0.03 | 0.15 | 27.48 |
07/05 | 8.83 | +0.41 | +4.87 | 24,064 | 1,655 | 1,495 | 0 | +160 | 18,157 | 421,476 | 4.31 | 0 | 11 | 0 | +11 | 28 | 0.01 | 0 | 64 | 0 | -64 | 11,116 | 1,477 | 5 | 0.02 | 0.15 | 19.11 |
07/04 | 8.42 | +0.25 | +3.06 | 14,878 | 806 | 1,148 | 0 | -342 | 17,997 | 421,476 | 4.27 | 3 | 0 | 0 | -3 | 17 | 0 | 0 | 42 | 0 | -42 | 11,180 | 1,279 | 4 | 0.03 | 0.09 | 11.95 |
07/03 | 8.17 | +0.16 | +2 | 7,107 | 66 | 1,368 | 6 | -1,308 | 18,339 | 421,476 | 4.35 | 0 | 4 | 0 | +4 | 20 | 0 | 0 | 66 | 0 | -66 | 11,222 | 1,159 | 0 | 0 | 0.11 | 4.09 |
07/02 | 8.01 | -0.09 | -1.11 | 2,784 | 220 | 65 | 10 | +145 | 19,647 | 421,476 | 4.66 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 223 | 0 | -223 | 11,288 | 1,132 | 0 | 0 | 0.08 | 11.13 |
07/01 | 8.1 | -0.05 | -0.61 | 3,258 | 66 | 162 | 0 | -96 | 19,502 | 421,476 | 4.63 | 0 | 0 | 0 | +0 | 16 | 0 | 70 | 0 | 0 | +70 | 11,511 | 1,144 | 0 | 0 | 0.08 | 10.31 |
06/28 | 8.15 | +0.08 | +0.99 | 5,739 | 137 | 272 | 4 | -139 | 19,598 | 421,476 | 4.65 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 299 | 0 | -299 | 11,441 | 1,185 | 0 | 0 | 0.08 | 11.36 |
06/27 | 8.07 | +0.07 | +0.88 | 3,762 | 85 | 204 | 0 | -119 | 19,737 | 421,476 | 4.68 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | +0 | 11,740 | 1,189 | 0 | 0 | 0.08 | 22.57 |
06/26 | 8 | -0.05 | -0.62 | 2,634 | 157 | 144 | 0 | +13 | 19,856 | 421,476 | 4.71 | 0 | 0 | 0 | +0 | 16 | 0 | 58 | 398 | 0 | -340 | 11,740 | 1,195 | 0 | 0 | 0.08 | 22.13 |
06/25 | 8.05 | +0.01 | +0.12 | 3,078 | 250 | 137 | 0 | +113 | 19,843 | 421,476 | 4.71 | 0 | 0 | 0 | +0 | 16 | 0 | 32 | 2,226 | 0 | -2,194 | 12,080 | 1,215 | 11 | 0.36 | 0.08 | 24.92 |
06/24 | 8.04 | -0.03 | -0.37 | 3,377 | 513 | 529 | 0 | -16 | 19,730 | 421,476 | 4.68 | 0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | +0 | 14,274 | 1,241 | 0 | 0 | 0.08 | 15.07 |
06/21 | 8.07 | +0.16 | +2.02 | 12,259 | 183 | 265 | 0 | -82 | 19,746 | 421,476 | 4.68 | 0 | 0 | 0 | +0 | 16 | 0 | 249 | 0 | 0 | +249 | 14,274 | 1,277 | 0 | 0 | 0.08 | 10.36 |
06/20 | 7.91 | -0.02 | -0.25 | 2,222 | 110 | 257 | 21 | -168 | 19,828 | 421,476 | 4.7 | 5 | 0 | 0 | -5 | 16 | 0 | 282 | 26 | 0 | +256 | 14,025 | 1,176 | 0 | 0 | 0.08 | 12.42 |
06/19 | 7.93 | +0.02 | +0.25 | 2,727 | 98 | 31 | 50 | +17 | 19,996 | 421,476 | 4.74 | 0 | 0 | 0 | +0 | 21 | 0 | 298 | 0 | 0 | +298 | 13,769 | 1,168 | 0 | 0 | 0.11 | 8.44 |
06/18 | 7.91 | -0.02 | -0.25 | 2,170 | 107 | 110 | 15 | -18 | 19,979 | 421,476 | 4.74 | 0 | 0 | 0 | +0 | 21 | 0 | 143 | 0 | 0 | +143 | 13,471 | 1,173 | 0 | 0 | 0.11 | 12.08 |
06/17 | 7.93 | +0.07 | +0.89 | 2,169 | 39 | 291 | 3 | -255 | 19,997 | 421,476 | 4.74 | 0 | 0 | 0 | +0 | 21 | 0 | 210 | 0 | 0 | +210 | 13,328 | 1,173 | 0 | 0 | 0.11 | 5.12 |
06/14 | 7.86 | +0.02 | +0.26 | 1,883 | 43 | 52 | 0 | -9 | 20,252 | 421,476 | 4.81 | 0 | 0 | 0 | +0 | 21 | 0 | 125 | 2 | 0 | +123 | 13,118 | 1,174 | 0 | 0 | 0.1 | 8.44 |
06/13 | 7.84 | -0.01 | -0.13 | 1,607 | 17 | 4 | 0 | +13 | 20,261 | 421,476 | 4.81 | 0 | 0 | 0 | +0 | 21 | 0 | 260 | 318 | 0 | -58 | 12,995 | 1,209 | 0 | 0 | 0.1 | 9.77 |
06/12 | 7.85 | -0.03 | -0.38 | 2,295 | 85 | 19 | 50 | +16 | 20,248 | 421,476 | 4.8 | 0 | 0 | 0 | +0 | 21 | 0 | 125 | 1 | 0 | +124 | 13,053 | 1,232 | 0 | 0 | 0.1 | 9.67 |
06/11 | 7.88 | -0.12 | -1.5 | 3,869 | 133 | 129 | 1 | +3 | 20,232 | 421,476 | 4.8 | 1 | 0 | 0 | -1 | 21 | 0 | 207 | 18 | 0 | +189 | 12,929 | 1,297 | 0 | 0 | 0.1 | 18.45 |
06/07 | 8 | +0.14 | +1.78 | 3,499 | 211 | 51 | 10 | +150 | 20,229 | 421,476 | 4.8 | 0 | 0 | 0 | +0 | 22 | 0.01 | 235 | 52 | 0 | +183 | 12,740 | 1,270 | 0 | 0 | 0.11 | 13.95 |
06/06 | 7.86 | -0.11 | -1.38 | 3,359 | 96 | 68 | 0 | +28 | 20,079 | 421,476 | 4.76 | 1 | 0 | 0 | -1 | 22 | 0.01 | 395 | 53 | 0 | +342 | 12,557 | 1,246 | 0 | 0 | 0.11 | 12.77 |
06/05 | 7.97 | -0.04 | -0.5 | 3,339 | 60 | 44 | 0 | +16 | 20,051 | 421,476 | 4.76 | 40 | 0 | 0 | -40 | 23 | 0.01 | 298 | 0 | 0 | +298 | 12,215 | 1,225 | 1 | 0.03 | 0.11 | 7.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。