TWD

+0.06 (0.93%)

2025.09.12收盤

中纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中纖最新資券變化狀況

整理中纖最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+93張，其中買進143張、賣出50張、現償0張。累積至收盤中纖融資餘額為14,290張，狀態為「減-連4增」。

融券部分淨增減為-10張，其中買進9張、賣出0張、現償1張。累積至收盤中纖融券餘額為1張，狀態為「無-減」。

借券賣出部分淨增減為-15張，其中賣出0張、還券15張、調整0張。累積至收盤中纖借券賣出餘額為7,509張。

開盤價

6.46

收盤價

6.49

當日範圍

6.44 - 6.51

成交張數

1,873

開盤價(昨)

6.56

收盤價(昨)

6.43

昨日範圍

6.42 - 6.64

成交張數(昨)

3,200

成交金額

1214.08萬

成交金額(昨)

2072.00萬

52週範圍

5.56 - 8.58

發行股數

17億

市值

109億

資券變化－當日

資料時間：2025/09/11

開盤價

6.46

收盤價

6.49

成交張數

1,873

09/11當日	融資(張)	融券(張
買進	143	9
賣出	50	0
現償	0	1
增減	+93	-10
餘額	14,290	1
使用率	3.4%	0.0%
連增連減	減→連4增	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6無-連24增

09/11當日	借券賣出(張)
賣出	0
還券	15
調整	0
增減	-15
餘額	7,509
次日限額	940

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

6.46

收盤價

6.49

成交張數

1,873

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	6.49	+0.06	+0.93	1,873	32	176	0	-144	14,146	421,476	3.36	0	0	0	+0	1	0	0	0	0	+0	7,509	945	1	0.05	0.01	21.57
2025/09/11	6.43	-0.13	-1.98	3,200	143	50	0	+93	14,290	421,476	3.39	9	0	1	-10	1	0	0	15	0	-15	7,509	940	0	0	0.01	14.47
2025/09/10	6.56	-0.07	-1.06	2,260	87	23	0	+64	14,197	421,476	3.37	0	0	0	+0	11	0	0	0	0	+0	7,524	924	0	0	0.08	17.83
2025/09/09	6.63	-0.1	-1.49	2,614	186	181	0	+5	14,133	421,476	3.35	0	1	0	+1	11	0	0	0	0	+0	7,524	929	0	0	0.08	27.73
2025/09/08	6.73	+0.01	+0.15	1,708	150	40	30	+80	14,128	421,476	3.35	0	0	0	+0	10	0	0	0	0	+0	7,524	923	0	0	0.07	28.74
2025/09/05	6.72	-0.02	-0.3	1,766	131	7	585	-461	14,048	421,476	3.33	0	0	0	+0	10	0	0	14	0	-14	7,524	935	0	0	0.07	20.27
2025/09/04	6.74	+0.05	+0.75	1,972	95	14	28	+53	14,509	421,476	3.44	0	0	0	+0	10	0	0	20	0	-20	7,538	927	0	0	0.07	21.56
2025/09/03	6.69	-0.08	-1.18	2,102	233	38	0	+195	14,456	421,476	3.43	2	0	0	-2	10	0	14	112	0	-98	7,558	920	0	0	0.07	21.36
2025/09/02	6.77	+0.04	+0.59	2,407	73	97	79	-103	14,261	421,476	3.38	0	3	0	+3	12	0	20	0	0	+20	7,656	922	1	0.04	0.08	18.36
2025/09/01	6.73	+0.1	+1.51	2,024	45	46	0	-1	14,364	421,476	3.41	0	0	0	+0	9	0	3	0	0	+3	7,636	917	1	0.05	0.06	13.39
2025/08/29	6.63	-0.03	-0.45	1,833	61	75	3,020	-3,034	14,365	421,476	3.41	2	5	0	+3	9	0	0	0	0	+0	7,633	925	0	0	0.06	23.57
2025/08/28	6.66	-0.02	-0.3	2,118	132	31	0	+101	17,399	421,476	4.13	10	0	0	-10	6	0	0	0	0	+0	7,633	920	1	0.05	0.03	16.85
2025/08/27	6.68	-0.07	-1.04	3,537	183	72	4	+107	17,298	421,476	4.1	10	10	0	+0	16	0	0	0	0	+0	7,633	919	0	0	0.09	13.51
2025/08/26	6.75	-0.13	-1.89	2,649	223	36	0	+187	17,191	421,476	4.08	0	0	0	+0	16	0	0	0	0	+0	7,633	894	0	0	0.09	20.01
2025/08/25	6.88	-0.06	-0.86	2,701	316	80	0	+236	17,004	421,476	4.03	0	0	0	+0	16	0	0	0	0	+0	7,633	886	0	0	0.09	24.95
2025/08/22	6.94	-0.15	-2.12	4,093	216	340	0	-124	16,768	421,476	3.98	32	0	0	-32	16	0	9	0	0	+9	7,633	872	0	0	0.1	29.62
2025/08/21	7.09	+0.21	+3.05	6,355	463	306	985	-828	16,892	421,476	4.01	0	29	0	+29	48	0.01	13	0	0	+13	7,624	840	1	0.02	0.28	16.93
2025/08/20	6.88	-0.2	-2.82	7,381	155	231	0	-76	17,720	421,476	4.2	20	0	0	-20	19	0	90	585	0	-495	7,611	787	0	0	0.11	30.08
2025/08/19	7.08	+0.09	+1.29	13,176	488	569	0	-81	17,796	421,476	4.22	0	20	0	+20	39	0.01	118	0	0	+118	8,106	719	9	0.07	0.22	30.22
2025/08/18	6.99	+0.46	+7.04	12,714	244	450	0	-206	17,877	421,476	4.24	0	11	0	+11	19	0	16	20	0	-4	7,988	598	3	0.02	0.11	24.08
2025/08/15	6.53	+0	+0	1,665	54	11	1,549	-1,506	18,083	421,476	4.29	0	2	0	+2	8	0	5	0	0	+5	7,992	478	0	0	0.04	16.1
2025/08/14	6.53	+0.04	+0.62	2,026	32	24	0	+8	19,589	421,476	4.65	1	0	0	-1	6	0	0	0	0	+0	7,987	468	0	0	0.03	12.39
2025/08/13	6.49	+0	+0	2,218	38	62	0	-24	19,581	421,476	4.65	0	1	0	+1	7	0	1	0	0	+1	7,987	462	1	0.05	0.04	25.21
2025/08/12	6.49	+0.03	+0.46	2,107	173	28	0	+145	19,605	421,476	4.65	0	3	0	+3	6	0	0	46	0	-46	7,986	449	0	0	0.03	14
2025/08/11	6.46	+0.01	+0.16	1,224	308	19	0	+289	19,460	421,476	4.62	0	3	0	+3	3	0	0	0	0	+0	8,032	438	0	0	0.02	14.87
2025/08/08	6.45	+0.02	+0.31	618	92	34	0	+58	19,171	421,476	4.55	0	0	0	+0	0	0	1	0	0	+1	8,032	438	0	0	0	14.09
2025/08/07	6.43	-0.03	-0.46	1,407	251	35	0	+216	19,113	421,476	4.53	0	0	0	+0	0	0	0	0	0	+0	8,031	451	0	0	0	15.99
2025/08/06	6.46	+0.05	+0.78	2,008	285	249	0	+36	18,897	421,476	4.48	0	0	0	+0	0	0	1	450	0	-449	8,031	451	0	0	0	15.04
2025/08/05	6.41	+0.11	+1.75	1,315	244	36	0	+208	18,861	421,476	4.47	0	0	0	+0	0	0	0	0	0	+0	8,480	444	0	0	0	10.12
2025/08/04	6.3	-0.02	-0.32	1,447	111	94	2,507	-2,490	18,653	421,476	4.43	0	0	0	+0	0	0	1	117	0	-116	8,480	452	0	0	0	42.49
2025/08/01	6.32	-0.04	-0.63	1,355	322	232	990	-900	21,143	421,476	5.02	0	0	0	+0	0	0	0	0	0	+0	8,596	466	0	0	0	22.87
2025/07/31	6.36	-0.09	-1.4	1,619	172	11	0	+161	22,043	421,476	5.23	0	0	0	+0	0	0	30	0	0	+30	8,596	513	1	0.06	0	15.19
2025/07/30	6.45	+0.16	+2.54	2,766	202	87	703	-588	21,882	421,476	5.19	0	0	0	+0	0	0	0	0	0	+0	8,566	529	0	0	0	14.17
2025/07/29	6.29	-0.13	-2.02	1,955	28	71	0	-43	22,470	421,476	5.33	0	0	0	+0	0	0	1	0	0	+1	8,566	517	0	0	0	7.98
2025/07/28	6.42	+0.09	+1.42	2,951	84	54	0	+30	22,513	421,476	5.34	0	0	0	+0	0	0	10	0	0	+10	8,565	512	1	0.03	0	17.69
2025/07/25	6.33	+0.02	+0.32	923	14	16	750	-752	22,483	421,476	5.33	0	0	0	+0	0	0	8	0	0	+8	8,555	495	0	0	0	33.93
2025/07/24	6.31	-0.04	-0.63	1,285	41	8	0	+33	23,235	421,476	5.51	0	0	0	+0	0	0	8	0	0	+8	8,547	528	0	0	0	21.64
2025/07/23	6.35	+0.15	+2.42	2,308	53	35	0	+18	23,202	421,476	5.5	0	0	0	+0	0	0	0	0	0	+0	8,539	554	0	0	0	10.05
2025/07/22	6.2	-0.13	-2.05	1,875	32	71	0	-39	23,184	421,476	5.5	0	0	0	+0	0	0	13	0	0	+13	8,539	549	0	0	0	18.67
2025/07/21	6.33	+0.06	+0.96	2,844	151	168	1	-18	23,223	421,476	5.51	0	0	0	+0	0	0	10	301	0	-291	8,526	540	2	0.07	0	22.01
2025/07/18	6.27	+0.02	+0.32	1,337	23	82	0	-59	23,241	421,476	5.51	0	0	0	+0	0	0	0	8	0	-8	8,817	528	0	0	0	18.47
2025/07/17	6.25	+0.11	+1.79	2,034	37	120	0	-83	23,300	421,476	5.53	0	0	0	+0	0	0	4	0	0	+4	8,825	522	0	0	0	12.09
2025/07/16	6.14	-0.03	-0.49	1,050	31	10	0	+21	23,383	421,476	5.55	0	0	0	+0	0	0	28	0	0	+28	8,821	512	0	0	0	20.38
2025/07/15	6.17	+0.04	+0.65	1,856	16	100	0	-84	23,362	421,476	5.54	0	0	0	+0	0	0	16	0	0	+16	8,793	513	1	0.05	0	42.84
2025/07/14	6.13	+0	+0	1,248	54	59	0	-5	23,446	421,476	5.56	0	0	0	+0	0	0	2	0	0	+2	8,777	511	0	0	0	26.68
2025/07/11	6.13	+0	+0	969	22	6	0	+16	23,451	421,476	5.56	2	0	0	-2	0	0	0	0	0	+0	8,775	514	1	0.1	0	23.52
2025/07/10	6.13	+0	+0	1,059	20	35	5	-20	23,435	421,476	5.56	5	2	0	-3	2	0	0	0	0	+0	8,775	518	0	0	0.01	14.83
2025/07/09	6.13	+0.02	+0.33	560	3	5	150	-152	23,455	421,476	5.56	0	2	0	+2	5	0	0	0	0	+0	8,775	525	0	0	0.02	21.77
2025/07/08	6.11	-0.02	-0.33	1,046	37	28	0	+9	23,607	421,476	5.6	0	0	0	+0	3	0	0	87	0	-87	8,775	535	0	0	0.01	9.85
2025/07/07	6.13	-0.01	-0.16	705	6	35	0	-29	23,598	421,476	5.6	0	3	0	+3	3	0	0	0	0	+0	8,862	539	0	0	0.01	27.52
2025/07/04	6.14	-0.08	-1.29	710	5	123	1	-119	23,627	421,476	5.61	1	0	0	-1	0	0	0	0	0	+0	8,862	549	0	0	0	21.83
2025/07/03	6.22	+0.1	+1.63	1,434	17	39	0	-22	23,746	421,476	5.63	0	0	0	+0	1	0	15	0	0	+15	8,862	549	0	0	0	29.01
2025/07/02	6.12	+0	+0	852	11	45	0	-34	23,768	421,476	5.64	0	0	0	+0	1	0	23	28	0	-5	8,847	544	0	0	0	17.72
2025/07/01	6.12	+0.04	+0.66	1,017	19	17	4	-2	23,802	421,476	5.65	0	0	0	+0	1	0	2	0	0	+2	8,852	548	1	0.1	0	18.1
2025/06/30	6.08	-0.07	-1.14	1,259	10	19	33	-42	23,804	421,476	5.65	0	0	0	+0	1	0	53	0	0	+53	8,850	553	0	0	0	16.68
2025/06/27	6.15	+0.1	+1.65	1,878	45	35	0	+10	23,846	421,476	5.66	0	0	0	+0	1	0	222	42	0	+180	8,797	557	1	0.05	0	11.66
2025/06/26	6.05	+0.12	+2.02	1,481	38	46	9	-17	23,836	421,476	5.66	0	0	0	+0	1	0	96	49	0	+47	8,617	554	1	0.07	0	20.46
2025/06/25	5.93	+0	+0	1,255	10	19	0	-9	23,853	421,476	5.66	0	0	0	+0	1	0	4	0	0	+4	8,570	553	1	0.08	0	160.55
2025/06/24	5.93	+0.12	+2.07	2,151	43	235	0	-192	23,862	421,476	5.66	8	0	0	-8	1	0	46	71	0	-25	8,566	554	1	0.05	0	21.99
2025/06/23	5.81	+0.01	+0.17	2,843	89	461	0	-372	24,054	421,476	5.71	1	0	0	-1	9	0	41	0	0	+41	8,591	545	1	0.04	0.04	27.93
2025/06/20	5.8	-0.22	-3.65	6,060	729	32	0	+697	24,426	421,476	5.8	1	0	0	-1	10	0	63	2	0	+61	8,550	538	0	0	0.04	19.4
2025/06/19	6.02	-0.12	-1.95	3,188	64	33	4	+27	23,729	421,476	5.63	0	1	0	+1	11	0	95	2	0	+93	8,489	490	1	0.03	0.05	15.15
2025/06/18	6.14	+0	+0	1,550	32	27	0	+5	23,702	421,476	5.62	0	0	0	+0	10	0	92	94	0	-2	8,396	469	0	0	0.04	22.9
2025/06/17	6.14	-0.03	-0.49	1,465	16	28	0	-12	23,697	421,476	5.62	0	1	0	+1	10	0	38	0	0	+38	8,398	467	1	0.07	0.04	26.14
2025/06/16	6.17	+0.03	+0.49	1,301	21	39	0	-18	23,709	421,476	5.63	2	0	0	-2	9	0	56	0	0	+56	8,360	493	0	0	0.04	28.2
2025/06/13	6.14	-0.18	-2.85	4,199	76	10	0	+66	23,727	421,476	5.63	1	0	0	-1	11	0	139	0	0	+139	8,304	530	2	0.05	0.05	17.45
2025/06/12	6.32	-0.14	-2.17	3,857	132	22	0	+110	23,661	421,476	5.61	0	3	0	+3	12	0	108	0	0	+108	8,165	502	2	0.05	0.05	13.51
2025/06/11	6.46	-0.12	-1.82	1,793	44	60	0	-16	23,551	421,476	5.59	0	9	0	+9	9	0	61	0	0	+61	8,057	479	0	0	0.04	14.11
2025/06/10	6.58	+0.06	+0.92	980	39	20	0	+19	23,567	421,476	5.59	0	0	0	+0	0	0	0	0	0	+0	7,996	484	0	0	0	20
2025/06/09	6.52	-0.08	-1.21	1,627	30	12	0	+18	23,548	421,476	5.59	0	0	0	+0	0	0	0	0	0	+0	7,996	489	0	0	0	16.47
2025/06/06	6.6	+0.02	+0.3	810	1	33	0	-32	23,530	421,476	5.58	0	0	0	+0	0	0	30	0	0	+30	7,996	482	0	0	0	24.57
2025/06/05	6.58	-0.01	-0.15	955	12	10	0	+2	23,562	421,476	5.59	0	0	0	+0	0	0	17	0	0	+17	7,966	497	0	0	0	17.06
2025/06/04	6.59	+0.09	+1.38	1,225	40	69	0	-29	23,560	421,476	5.59	0	0	0	+0	0	0	0	500	0	-500	7,949	499	0	0	0	31.03
2025/06/03	6.5	-0.03	-0.46	1,609	118	9	1	+108	23,589	421,476	5.6	20	0	0	-20	0	0	12	0	0	+12	8,449	498	0	0	0	28.83
2025/06/02	6.53	-0.13	-1.95	1,548	112	94	0	+18	23,481	421,476	5.57	0	20	0	+20	20	0	50	1	0	+49	8,437	493	1	0.06	0.09	23.19
2025/05/29	6.66	-0.1	-1.48	1,424	56	30	0	+26	23,463	421,476	5.57	0	0	0	+0	0	0	59	0	0	+59	8,388	493	1	0.07	0	25.63
2025/05/28	6.76	-0.04	-0.59	1,715	159	70	0	+89	23,437	421,476	5.56	0	0	0	+0	0	0	35	0	0	+35	8,329	514	1	0.06	0	24.95
2025/05/27	6.8	-0.02	-0.29	1,533	48	283	0	-235	23,348	421,476	5.54	0	0	0	+0	0	0	72	500	0	-428	8,294	518	2	0.13	0	23.29
2025/05/26	6.82	+0.05	+0.74	1,436	71	289	0	-218	23,583	421,476	5.6	4	0	0	-4	0	0	17	0	0	+17	8,722	542	0	0	0	13.72
2025/05/23	6.77	+0.08	+1.2	1,762	91	58	0	+33	23,801	421,476	5.65	0	4	0	+4	4	0	0	0	0	+0	8,705	557	1	0.06	0.02	16.23
2025/05/22	6.69	-0.04	-0.59	737	113	88	0	+25	23,768	421,476	5.64	0	0	0	+0	0	0	2	0	0	+2	8,705	58	0	0	0	25.09
2025/05/21	6.73	+0.02	+0.3	905	32	57	2	-27	23,743	421,476	5.63	0	0	0	+0	0	0	0	106	0	-106	8,703	68	0	0	0	16.58
2025/05/20	6.71	-0.03	-0.45	1,225	63	146	0	-83	23,770	421,476	5.64	0	0	0	+0	0	0	3	0	0	+3	8,809	77	0	0	0	21.38
2025/05/19	6.74	+0.04	+0.6	1,513	171	34	2	+135	23,853	421,476	5.66	0	0	0	+0	0	0	21	0	0	+21	8,806	79	0	0	0	16.65
2025/05/16	6.7	+0.09	+1.36	1,663	74	56	0	+18	23,718	421,476	5.63	0	0	0	+0	0	0	0	0	0	+0	8,785	80	1	0.06	0	16.23
2025/05/15	6.61	-0.08	-1.2	1,613	43	4	0	+39	23,700	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	8,785	81	0	0	0	19.59
2025/05/14	6.69	+0.01	+0.15	1,370	19	39	2	-22	23,661	421,476	5.61	0	0	0	+0	0	0	0	0	0	+0	8,785	85	1	0.07	0	17.3
2025/05/13	6.68	+0.01	+0.15	1,328	136	50	0	+86	23,683	421,476	5.62	0	0	0	+0	0	0	1	0	0	+1	8,785	89	0	0	0	24.62
2025/05/12	6.67	+0.1	+1.52	1,293	35	39	5	-9	23,597	421,476	5.6	0	0	0	+0	0	0	2	0	0	+2	8,784	89	0	0	0	13.84
2025/05/09	6.57	-0.07	-1.05	2,091	59	146	2	-89	23,606	421,476	5.6	0	0	0	+0	0	0	0	0	0	+0	8,782	89	0	0	0	24.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務