TWD

+0.08 (1.20%)

2025.05.23收盤

中纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中纖最新資券變化狀況

整理中纖最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+25張，其中買進113張、賣出88張、現償0張。累積至收盤中纖融資餘額為23,768張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中纖融券餘額為0張，狀態為「減-連18無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤中纖借券賣出餘額為8,705張。

開盤價

6.66

收盤價

6.77

當日範圍

6.66 - 6.81

成交張數

1,750

開盤價(昨)

6.69

收盤價(昨)

6.69

昨日範圍

6.68 - 6.76

成交張數(昨)

737

成交金額

1184.45萬

成交金額(昨)

494.29萬

52週範圍

5.56 - 8.93

發行股數

17億

市值

114億

資券變化－當日

資料時間：2025/05/22

開盤價

6.66

收盤價

6.77

成交張數

1,750

05/22當日	融資(張)	融券(張
買進	113	0
賣出	88	0
現償	0	0
增減	+25	0
餘額	23,768	0
使用率	5.6%	0.0%
連增連減	連2減→增	減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連19無

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	8,705
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

6.66

收盤價

6.77

成交張數

1,750

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	6.69	-0.04	-0.59	737	113	88	0	+25	23,768	421,476	5.64	0	0	0	+0	0	0	2	0	0	+2	8,705	58	0	0	0	25.09
2025/05/21	6.73	+0.02	+0.3	905	32	57	2	-27	23,743	421,476	5.63	0	0	0	+0	0	0	0	106	0	-106	8,703	68	0	0	0	16.58
2025/05/20	6.71	-0.03	-0.45	1,225	63	146	0	-83	23,770	421,476	5.64	0	0	0	+0	0	0	3	0	0	+3	8,809	77	0	0	0	21.38
2025/05/19	6.74	+0.04	+0.6	1,513	171	34	2	+135	23,853	421,476	5.66	0	0	0	+0	0	0	21	0	0	+21	8,806	79	0	0	0	16.65
2025/05/16	6.7	+0.09	+1.36	1,663	74	56	0	+18	23,718	421,476	5.63	0	0	0	+0	0	0	0	0	0	+0	8,785	80	1	0.06	0	16.23
2025/05/15	6.61	-0.08	-1.2	1,613	43	4	0	+39	23,700	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	8,785	81	0	0	0	19.59
2025/05/14	6.69	+0.01	+0.15	1,370	19	39	2	-22	23,661	421,476	5.61	0	0	0	+0	0	0	0	0	0	+0	8,785	85	1	0.07	0	17.3
2025/05/13	6.68	+0.01	+0.15	1,328	136	50	0	+86	23,683	421,476	5.62	0	0	0	+0	0	0	1	0	0	+1	8,785	89	0	0	0	24.62
2025/05/12	6.67	+0.1	+1.52	1,293	35	39	5	-9	23,597	421,476	5.6	0	0	0	+0	0	0	2	0	0	+2	8,784	89	0	0	0	13.84
2025/05/09	6.57	-0.07	-1.05	2,091	59	146	2	-89	23,606	421,476	5.6	0	0	0	+0	0	0	0	0	0	+0	8,782	89	0	0	0	24.73
2025/05/08	6.64	-0.04	-0.6	1,299	58	36	0	+22	23,695	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	8,782	90	0	0	0	16.78
2025/05/07	6.68	+0.06	+0.91	1,080	7	81	0	-74	23,673	421,476	5.62	0	0	0	+0	0	0	49	210	0	-161	8,782	90	0	0	0	13.06
2025/05/06	6.62	-0.01	-0.15	1,356	80	44	0	+36	23,747	421,476	5.63	0	0	0	+0	0	0	53	227	0	-174	8,943	92	0	0	0	25.8
2025/05/05	6.63	+0.08	+1.22	4,026	287	257	0	+30	23,711	421,476	5.63	0	0	0	+0	0	0	90	0	0	+90	9,117	93	8	0.2	0	45.18
2025/05/02	6.55	+0.21	+3.31	5,000	2,746	162	0	+2,584	23,681	421,476	5.62	0	0	0	+0	0	0	0	0	0	+0	9,027	92	0	0	0	6.94
2025/04/30	6.34	-0.07	-1.09	1,377	53	33	0	+20	21,097	421,476	5.01	0	0	0	+0	0	0	9	0	0	+9	9,027	89	0	0	0	22.29
2025/04/29	6.41	+0.11	+1.75	1,596	123	25	0	+98	21,077	421,476	5	0	0	0	+0	0	0	0	0	0	+0	9,018	91	0	0	0	13.6
2025/04/28	6.3	-0.03	-0.47	2,304	14	26	0	-12	20,979	421,476	4.98	0	0	0	+0	0	0	0	48	0	-48	9,018	92	0	0	0	20.61
2025/04/25	6.33	+0.01	+0.16	1,472	89	14	0	+75	20,991	421,476	4.98	1	0	0	-1	0	0	0	0	0	+0	9,066	97	0	0	0	29.48
2025/04/24	6.32	-0.04	-0.63	908	31	23	0	+8	20,916	421,476	4.96	0	0	0	+0	1	0	0	0	0	+0	9,066	100	0	0	0	15.75
2025/04/23	6.36	+0.19	+3.08	2,363	7	142	28	-163	20,908	421,476	4.96	1	0	0	-1	1	0	36	0	0	+36	9,066	104	1	0.04	0	13.25
2025/04/22	6.17	+0.01	+0.16	1,094	19	37	10	-28	21,071	421,476	5	0	2	0	+2	2	0	0	0	0	+0	9,030	105	0	0	0.01	18.19
2025/04/21	6.16	-0.07	-1.12	1,207	91	53	118	-80	21,099	421,476	5.01	0	0	0	+0	0	0	20	266	0	-246	9,030	107	0	0	0	8.04
2025/04/18	6.23	+0.07	+1.14	1,064	5	81	0	-76	21,179	421,476	5.02	1	0	0	-1	0	0	14	4	0	+10	9,276	110	1	0.09	0	8.46
2025/04/17	6.16	-0.02	-0.32	1,557	93	68	1	+24	21,255	421,476	5.04	0	1	0	+1	1	0	20	477	0	-457	9,266	113	0	0	0	30.31
2025/04/16	6.18	-0.19	-2.98	3,494	386	55	13	+318	21,231	421,476	5.04	1	0	0	-1	0	0	76	0	0	+76	9,723	118	0	0	0	19
2025/04/15	6.37	+0.16	+2.58	2,127	109	150	0	-41	20,913	421,476	4.96	0	0	0	+0	1	0	13	0	0	+13	9,647	125	0	0	0	16.32
2025/04/14	6.21	+0	+0	3,955	233	27	3	+203	20,954	421,476	4.97	0	0	0	+0	1	0	28	148	0	-120	9,634	172	0	0	0	27.08
2025/04/11	6.21	+0.1	+1.64	2,889	98	108	4	-14	20,751	421,476	4.92	0	1	0	+1	1	0	48	0	0	+48	9,754	172	4	0.14	0	19.8
2025/04/10	6.11	+0.55	+9.89	4,466	372	144	54	+174	20,765	421,476	4.93	0	0	0	+0	0	0	6	0	0	+6	9,706	176	0	0	0	1.19
2025/04/09	5.56	-0.47	-7.79	10,062	838	2,594	4	-1,760	20,591	421,476	4.89	0	0	0	+0	0	0	86	1	0	+85	9,700	177	0	0	0	17.41
2025/04/08	6.03	-0.36	-5.63	9,897	1,267	2,673	0	-1,406	22,351	421,476	5.3	0	0	0	+0	0	0	0	0	0	+0	9,615	172	0	0	0	15.61
2025/04/07	6.39	-0.7	-9.87	3,244	1,027	1,196	52	-221	23,757	421,476	5.64	0	0	0	+0	0	0	162	25	0	+137	9,615	167	0	0	0	0.03
2025/04/02	7.09	+0.07	+1	2,502	23	651	2,500	-3,128	23,978	421,476	5.69	3	0	0	-3	0	0	45	210	0	-165	9,478	168	0	0	0	25.26
2025/04/01	7.02	+0.16	+2.33	2,638	99	294	3	-198	27,106	421,476	6.43	45	0	0	-45	3	0	79	365	0	-286	9,643	1,760	0	0	0.01	28.81
2025/03/31	6.86	-0.23	-3.24	6,368	772	296	0	+476	27,304	421,476	6.48	13	0	0	-13	48	0.01	306	30	0	+276	9,929	1,784	0	0	0.18	16.65
2025/03/28	7.09	-0.15	-2.07	5,042	524	490	169	-135	26,828	421,476	6.37	10	45	0	+35	61	0.01	90	47	0	+43	9,653	1,761	0	0	0.23	10.37
2025/03/27	7.24	-0.04	-0.55	1,419	559	29	0	+530	26,963	421,476	6.4	7	0	0	-7	26	0.01	26	0	0	+26	9,610	1,756	0	0	0.1	12.05
2025/03/26	7.28	+0.04	+0.55	948	161	85	8	+68	26,433	421,476	6.27	0	0	0	+0	33	0.01	7	20	0	-13	9,584	1,758	0	0	0.12	8.34
2025/03/25	7.24	-0.06	-0.82	2,760	655	409	1	+245	26,365	421,476	6.26	0	0	0	+0	33	0.01	25	0	0	+25	9,597	1,761	0	0	0.13	5.73
2025/03/24	7.3	-0.01	-0.14	1,745	301	183	500	-382	26,120	421,476	6.2	0	0	0	+0	33	0.01	0	88	0	-88	9,572	1,747	0	0	0.13	8.88
2025/03/21	7.31	-0.11	-1.48	2,802	516	194	0	+322	26,502	421,476	6.29	0	0	0	+0	33	0.01	0	42	0	-42	9,660	1,740	0	0	0.12	13.45
2025/03/20	7.42	+0.06	+0.82	2,705	292	156	0	+136	26,180	421,476	6.21	0	0	0	+0	33	0.01	13	204	0	-191	9,702	1,722	0	0	0.13	10.06
2025/03/19	7.36	-0.01	-0.14	2,511	549	219	10	+320	26,044	421,476	6.18	0	0	0	+0	33	0.01	42	34	0	+8	9,893	1,712	0	0	0.13	21.55
2025/03/18	7.37	+0.04	+0.55	2,913	30	300	0	-270	25,724	421,476	6.1	0	0	0	+0	33	0.01	0	0	0	+0	9,885	1,707	0	0	0.13	14.14
2025/03/17	7.33	+0.05	+0.69	2,673	28	158	0	-130	25,994	421,476	6.17	0	0	0	+0	33	0.01	29	0	0	+29	9,885	1,729	0	0	0.13	18.55
2025/03/14	7.28	+0.13	+1.82	3,112	42	329	0	-287	26,124	421,476	6.2	0	0	0	+0	33	0.01	83	49	0	+34	9,856	1,717	0	0	0.13	21.66
2025/03/13	7.15	-0.09	-1.24	6,584	406	610	602	-806	26,411	421,476	6.27	3	0	0	-3	33	0.01	224	1,642	0	-1,418	9,822	1,701	10	0.15	0.12	6.39
2025/03/12	7.24	-0.1	-1.36	4,928	342	72	0	+270	27,217	421,476	6.46	8	1	0	-7	36	0.01	177	0	0	+177	11,240	1,647	0	0	0.13	8.56
2025/03/11	7.34	-0.13	-1.74	5,338	110	72	0	+38	26,947	421,476	6.39	4	13	0	+9	43	0.01	158	495	0	-337	11,063	1,619	0	0	0.16	25.87
2025/03/10	7.47	-0.05	-0.66	2,816	165	275	0	-110	26,909	421,476	6.38	0	1	0	+1	34	0.01	0	0	0	+0	11,400	1,585	0	0	0.13	24.61
2025/03/07	7.52	-0.01	-0.13	2,931	217	113	2	+102	27,019	421,476	6.41	0	0	0	+0	33	0.01	0	28	0	-28	11,400	1,589	0	0	0.12	17.61
2025/03/06	7.53	-0.07	-0.92	4,457	204	146	1	+57	26,917	421,476	6.39	0	0	0	+0	33	0.01	0	479	0	-479	11,428	1,577	1	0.02	0.12	32.4
2025/03/05	7.6	+0.08	+1.06	4,442	75	290	39	-254	26,860	421,476	6.37	0	0	0	+0	33	0.01	29	197	0	-168	11,907	1,564	0	0	0.12	26.94
2025/03/04	7.52	-0.17	-2.21	6,006	410	332	0	+78	27,114	421,476	6.43	25	2	0	-23	33	0.01	3	5,309	0	-5,306	12,075	1,541	1	0.02	0.12	17.17
2025/03/03	7.69	+0.3	+4.06	10,965	240	615	0	-375	27,036	421,476	6.41	0	39	0	+39	56	0.01	0	0	0	+0	17,380	1,501	5	0.05	0.21	27.54
2025/02/27	7.39	-0.09	-1.2	48,959	2,710	821	0	+1,889	27,411	421,476	6.5	0	0	0	+0	17	0	476	36	0	+440	17,380	1,406	0	0	0.06	2.63
2025/02/26	7.48	-0.06	-0.8	4,198	1,505	190	0	+1,315	25,522	421,476	6.06	0	0	0	+0	17	0	346	50	0	+296	16,940	947	0	0	0.07	11.24
2025/02/25	7.54	+0.12	+1.62	6,410	576	329	0	+247	24,207	421,476	5.74	30	0	0	-30	17	0	89	0	0	+89	16,644	920	0	0	0.07	21.94
2025/02/24	7.42	-0.02	-0.27	5,194	852	148	0	+704	23,960	421,476	5.68	0	30	0	+30	47	0.01	172	0	0	+172	16,555	877	0	0	0.2	25.3
2025/02/21	7.44	+0.05	+0.68	5,957	504	79	22	+403	23,256	421,476	5.52	4	0	0	-4	17	0	353	0	0	+353	16,383	848	0	0	0.07	11.38
2025/02/20	7.39	+0	+0	4,345	401	100	0	+301	22,853	421,476	5.42	0	0	0	+0	21	0	202	0	0	+202	16,030	804	0	0	0.09	21.36
2025/02/19	7.39	+0.01	+0.14	4,658	433	79	0	+354	22,552	421,476	5.35	0	0	0	+0	21	0	282	0	0	+282	15,828	773	0	0	0.09	20.98
2025/02/18	7.38	-0.15	-1.99	10,206	958	191	6	+761	22,198	421,476	5.27	0	4	0	+4	21	0	654	0	0	+654	15,546	743	1	0.01	0.09	12.42
2025/02/17	7.53	-0.03	-0.4	5,018	340	18	0	+322	21,437	421,476	5.09	0	0	0	+0	17	0	290	0	0	+290	14,892	655	0	0	0.08	23.12
2025/02/14	7.56	+0.06	+0.8	4,079	134	181	0	-47	21,115	421,476	5.01	0	0	0	+0	17	0	587	138	0	+449	14,602	615	2	0.05	0.08	20.49
2025/02/13	7.5	+0.13	+1.76	4,495	825	38	0	+787	21,162	421,476	5.02	0	0	0	+0	17	0	320	89	0	+231	14,153	589	0	0	0.08	13.93
2025/02/12	7.37	-0.01	-0.14	1,613	66	11	0	+55	20,375	421,476	4.83	0	0	0	+0	17	0	606	24	0	+582	13,923	574	0	0	0.08	10.91
2025/02/11	7.38	-0.06	-0.81	1,257	14	39	0	-25	20,320	421,476	4.82	0	0	0	+0	17	0	246	0	0	+246	13,341	607	0	0	0.08	10.98
2025/02/10	7.44	+0.07	+0.95	1,428	118	49	0	+69	20,345	421,476	4.83	0	0	0	+0	17	0	117	30	0	+87	13,095	632	0	0	0.08	27.8
2025/02/07	7.37	-0.05	-0.67	965	58	21	0	+37	20,276	421,476	4.81	15	0	0	-15	17	0	150	60	0	+90	13,008	641	0	0	0.08	8.08
2025/02/06	7.42	+0.08	+1.09	1,029	26	30	0	-4	20,239	421,476	4.8	0	15	0	+15	32	0.01	173	0	0	+173	12,918	658	0	0	0.16	18.27
2025/02/05	7.34	+0	+0	1,743	161	25	0	+136	20,243	421,476	4.8	0	0	0	+0	17	0	311	0	0	+311	12,745	671	0	0	0.08	17.96
2025/02/04	7.34	-0.11	-1.48	1,959	140	99	1	+40	20,107	421,476	4.77	0	0	0	+0	17	0	413	432	0	-19	12,434	687	1	0.05	0.08	6.23
2025/02/03	7.45	-0.02	-0.27	5,171	2,603	138	20	+2,445	20,067	421,476	4.76	0	0	0	+0	17	0	406	0	0	+406	12,453	694	0	0	0.08	10.1
2025/01/22	7.47	-0.02	-0.27	1,463	64	105	0	-41	17,622	421,476	4.18	0	0	0	+0	17	0	87	0	0	+87	12,047	657	0	0	0.1	17.64
2025/01/21	7.49	+0.04	+0.54	1,484	314	82	0	+232	17,663	421,476	4.19	0	0	0	+0	17	0	117	0	0	+117	11,960	677	0	0	0.1	15.57
2025/01/20	7.45	-0.05	-0.67	1,214	82	98	0	-16	17,431	421,476	4.14	7	0	0	-7	17	0	95	100	0	-5	11,843	678	0	0	0.1	17.13
2025/01/17	7.5	+0.08	+1.08	2,134	75	147	0	-72	17,447	421,476	4.14	5	0	0	-5	24	0.01	87	0	0	+87	11,848	689	0	0	0.14	10.21
2025/01/16	7.42	+0	+0	1,876	86	77	0	+9	17,519	421,476	4.16	0	0	0	+0	29	0.01	312	0	0	+312	11,761	706	1	0.05	0.17	32.52
2025/01/15	7.42	+0.13	+1.78	3,200	89	169	8	-88	17,510	421,476	4.15	30	12	0	-18	29	0.01	10	0	0	+10	11,449	702	0	0	0.17	20.31
2025/01/14	7.29	+0.07	+0.97	1,826	325	118	0	+207	17,598	421,476	4.18	0	2	0	+2	47	0.01	124	0	0	+124	11,439	684	0	0	0.27	24.04
2025/01/13	7.22	+0.12	+1.69	3,109	202	92	1	+109	17,391	421,476	4.13	0	3	0	+3	45	0.01	420	10	0	+410	11,315	681	5	0.16	0.26	36.57
2025/01/10	7.1	-0.03	-0.42	2,146	30	216	499	-685	17,282	421,476	4.1	1	0	0	-1	42	0.01	366	0	0	+366	10,905	669	0	0	0.24	13.42
2025/01/09	7.13	-0.09	-1.25	2,022	154	215	0	-61	17,967	421,476	4.26	0	0	0	+0	43	0.01	266	0	0	+266	10,539	670	1	0.05	0.24	13.99
2025/01/08	7.22	+0.02	+0.28	1,434	141	141	0	+0	18,028	421,476	4.28	1	0	0	-1	43	0.01	182	0	0	+182	10,273	677	0	0	0.24	12.14
2025/01/07	7.2	-0.16	-2.17	3,079	230	60	0	+170	18,028	421,476	4.28	0	0	0	+0	44	0.01	433	0	0	+433	10,091	693	0	0	0.24	8.18
2025/01/06	7.36	+0.12	+1.66	1,532	31	55	0	-24	17,858	421,476	4.24	4	1	0	-3	44	0.01	212	0	0	+212	9,658	728	0	0	0.25	21.41
2025/01/03	7.24	-0.02	-0.28	2,041	354	222	0	+132	17,882	421,476	4.24	0	31	0	+31	47	0.01	112	0	0	+112	9,446	748	0	0	0.26	8.62
2025/01/02	7.26	-0.11	-1.49	2,292	183	11	0	+172	17,750	421,476	4.21	0	3	0	+3	16	0	321	0	0	+321	9,334	745	0	0	0.09	16.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務