1718
6.69
TWD-0.04 (-0.59%)
2025.05.22收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2025/05/22) 當沖狀況。整體成交張數為185張，佔整體市場成交張數的25.09%。當日現股當沖之總損益為+1,460元、每張平均損益則為+8元。
開盤價
6.69
收盤價
6.69
當日範圍
6.68 - 6.76
成交張數
737
開盤價(昨)
6.71
收盤價(昨)
6.73
昨日範圍
6.67 - 6.76
成交張數(昨)
905
成交金額
494.29萬
成交金額(昨)
608.47萬
52週範圍
5.56 - 8.93
發行股數
17億
市值
113億
現股當沖－歷史逐日資訊
開盤價
6.69
收盤價
6.69
成交張數
737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 6.69 | -0.04 | -0.59 | 737 | 494.59 | 185 | 25.09 | 124 | 25.07 | 124.15 | 25.1 | +0.15 | +7.89 | 0 | 0 |
| 2025/05/21 | 6.73 | +0.02 | +0.3 | 905 | 608.39 | 150 | 16.58 | 100.8 | 16.57 | 100.82 | 16.57 | +0.02 | +1.47 | 0 | 0 |
| 2025/05/20 | 6.71 | -0.03 | -0.45 | 1,225 | 821.92 | 262 | 21.38 | 175.7 | 21.38 | 175.88 | 21.4 | +0.18 | +7.02 | 0 | 0 |
| 2025/05/19 | 6.74 | +0.04 | +0.6 | 1,513 | 1,019.1 | 252 | 16.65 | 169.63 | 16.64 | 169.87 | 16.67 | +0.24 | +9.68 | 0 | 0 |
| 2025/05/16 | 6.7 | +0.09 | +1.36 | 1,663 | 1,115.42 | 270 | 16.23 | 180.8 | 16.21 | 181.11 | 16.24 | +0.31 | +11.59 | 1 | 0.06 |
| 2025/05/15 | 6.61 | -0.08 | -1.2 | 1,613 | 1,069.55 | 316 | 19.59 | 209.56 | 19.59 | 210.13 | 19.65 | +0.57 | +17.91 | 0 | 0 |
| 2025/05/14 | 6.69 | +0.01 | +0.15 | 1,370 | 918.03 | 237 | 17.3 | 158.68 | 17.29 | 159 | 17.32 | +0.32 | +13.46 | 1 | 0.07 |
| 2025/05/13 | 6.68 | +0.01 | +0.15 | 1,328 | 889.03 | 327 | 24.62 | 218.69 | 24.6 | 219.37 | 24.68 | +0.68 | +20.89 | 0 | 0 |
| 2025/05/12 | 6.67 | +0.1 | +1.52 | 1,293 | 858.79 | 179 | 13.84 | 118.8 | 13.83 | 119 | 13.86 | +0.2 | +11.01 | 0 | 0 |
| 2025/05/09 | 6.57 | -0.07 | -1.05 | 2,091 | 1,370.46 | 517 | 24.73 | 338.56 | 24.7 | 339.87 | 24.8 | +1.31 | +25.4 | 0 | 0 |
| 2025/05/08 | 6.64 | -0.04 | -0.6 | 1,299 | 865.97 | 218 | 16.78 | 145.43 | 16.79 | 145.47 | 16.8 | +0.04 | +1.93 | 0 | 0 |
| 2025/05/07 | 6.68 | +0.06 | +0.91 | 1,080 | 721.97 | 141 | 13.06 | 94.21 | 13.05 | 94.28 | 13.06 | +0.07 | +4.75 | 0 | 0 |
| 2025/05/06 | 6.62 | -0.01 | -0.15 | 1,356 | 900.58 | 350 | 25.8 | 232.28 | 25.79 | 232.52 | 25.82 | +0.24 | +6.97 | 0 | 0 |
| 2025/05/05 | 6.63 | +0.08 | +1.22 | 4,026 | 2,709.24 | 1,819 | 45.18 | 1,225.33 | 45.23 | 1,227.22 | 45.3 | +1.88 | +10.35 | 8 | 0.2 |
| 2025/05/02 | 6.55 | +0.21 | +3.31 | 5,000 | 3,230.53 | 347 | 6.94 | 224.47 | 6.95 | 225.78 | 6.99 | +1.31 | +37.72 | 0 | 0 |
| 2025/04/30 | 6.34 | -0.07 | -1.09 | 1,377 | 877.21 | 307 | 22.29 | 195.57 | 22.29 | 195.81 | 22.32 | +0.23 | +7.59 | 0 | 0 |
| 2025/04/29 | 6.41 | +0.11 | +1.75 | 1,596 | 1,020.8 | 217 | 13.6 | 138.39 | 13.56 | 138.97 | 13.61 | +0.58 | +26.77 | 0 | 0 |
| 2025/04/28 | 6.3 | -0.03 | -0.47 | 2,304 | 1,458.33 | 475 | 20.61 | 301.19 | 20.65 | 300.56 | 20.61 | -0.62 | -13.16 | 0 | 0 |
| 2025/04/25 | 6.33 | +0.01 | +0.16 | 1,472 | 932.38 | 434 | 29.48 | 274.76 | 29.47 | 275.08 | 29.5 | +0.33 | +7.49 | 0 | 0 |
| 2025/04/24 | 6.32 | -0.04 | -0.63 | 908 | 576.39 | 143 | 15.75 | 90.57 | 15.71 | 90.77 | 15.75 | +0.2 | +13.85 | 0 | 0 |
| 2025/04/23 | 6.36 | +0.19 | +3.08 | 2,363 | 1,495.3 | 313 | 13.25 | 197.38 | 13.2 | 198.21 | 13.26 | +0.83 | +26.61 | 1 | 0.04 |
| 2025/04/22 | 6.17 | +0.01 | +0.16 | 1,094 | 675 | 199 | 18.19 | 122.65 | 18.17 | 123 | 18.22 | +0.34 | +17.29 | 0 | 0 |
| 2025/04/21 | 6.16 | -0.07 | -1.12 | 1,207 | 744.62 | 97 | 8.04 | 60 | 8.06 | 60.04 | 8.06 | +0.04 | +4.33 | 0 | 0 |
| 2025/04/18 | 6.23 | +0.07 | +1.14 | 1,064 | 662.49 | 90 | 8.46 | 55.99 | 8.45 | 56.06 | 8.46 | +0.08 | +8.67 | 1 | 0.09 |
| 2025/04/17 | 6.16 | -0.02 | -0.32 | 1,557 | 959.13 | 472 | 30.31 | 290.95 | 30.33 | 291.11 | 30.35 | +0.15 | +3.28 | 0 | 0 |
| 2025/04/16 | 6.18 | -0.19 | -2.98 | 3,494 | 2,173.86 | 664 | 19 | 413.23 | 19.01 | 414.42 | 19.06 | +1.19 | +17.95 | 0 | 0 |
| 2025/04/15 | 6.37 | +0.16 | +2.58 | 2,127 | 1,346.53 | 347 | 16.32 | 218.99 | 16.26 | 219.87 | 16.33 | +0.88 | +25.27 | 0 | 0 |
| 2025/04/14 | 6.21 | +0 | +0 | 3,955 | 2,469.78 | 1,071 | 27.08 | 670.82 | 27.16 | 670.17 | 27.13 | -0.65 | -6.09 | 0 | 0 |
| 2025/04/11 | 6.21 | +0.1 | +1.64 | 2,889 | 1,777.28 | 572 | 19.8 | 350.8 | 19.74 | 352.94 | 19.86 | +2.14 | +37.36 | 4 | 0.14 |
| 2025/04/10 | 6.11 | +0.55 | +9.89 | 4,466 | 2,727.05 | 53 | 1.19 | 32.02 | 1.17 | 32.34 | 1.19 | +0.32 | +60.19 | 0 | 0 |
| 2025/04/09 | 5.56 | -0.47 | -7.79 | 10,062 | 5,815.13 | 1,752 | 17.41 | 1,014.48 | 17.45 | 1,010.33 | 17.37 | -4.16 | -23.72 | 0 | 0 |
| 2025/04/08 | 6.03 | -0.36 | -5.63 | 9,897 | 5,946.16 | 1,545 | 15.61 | 930.73 | 15.65 | 935.72 | 15.74 | +4.99 | +32.27 | 0 | 0 |
| 2025/04/07 | 6.39 | -0.7 | -9.87 | 3,244 | 2,072.82 | 1 | 0.03 | 0.64 | 0.03 | 0.64 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 7.09 | +0.07 | +1 | 2,502 | 1,767.11 | 632 | 25.26 | 445.62 | 25.22 | 445.56 | 25.21 | -0.06 | -1 | 0 | 0 |
| 2025/04/01 | 7.02 | +0.16 | +2.33 | 2,638 | 1,843.23 | 760 | 28.81 | 527.41 | 28.61 | 529.96 | 28.75 | +2.56 | +33.64 | 0 | 0 |
| 2025/03/31 | 6.86 | -0.23 | -3.24 | 6,368 | 4,387.08 | 1,060 | 16.65 | 729.25 | 16.62 | 733.6 | 16.72 | +4.35 | +41.08 | 0 | 0 |
| 2025/03/28 | 7.09 | -0.15 | -2.07 | 5,042 | 3,594.44 | 523 | 10.37 | 372.18 | 10.35 | 374.71 | 10.42 | +2.53 | +48.41 | 0 | 0 |
| 2025/03/27 | 7.24 | -0.04 | -0.55 | 1,419 | 1,030.08 | 171 | 12.05 | 123.85 | 12.02 | 124.21 | 12.06 | +0.36 | +21.11 | 0 | 0 |
| 2025/03/26 | 7.28 | +0.04 | +0.55 | 948 | 688.1 | 79 | 8.34 | 57.34 | 8.33 | 57.46 | 8.35 | +0.12 | +15.7 | 0 | 0 |
| 2025/03/25 | 7.24 | -0.06 | -0.82 | 2,760 | 2,006.08 | 158 | 5.73 | 115.23 | 5.74 | 114.81 | 5.72 | -0.42 | -26.71 | 0 | 0 |
| 2025/03/24 | 7.3 | -0.01 | -0.14 | 1,745 | 1,279.79 | 155 | 8.88 | 113.68 | 8.88 | 113.8 | 8.89 | +0.12 | +8 | 0 | 0 |
| 2025/03/21 | 7.31 | -0.11 | -1.48 | 2,802 | 2,061.64 | 377 | 13.45 | 277.62 | 13.47 | 277.74 | 13.47 | +0.12 | +3.24 | 0 | 0 |
| 2025/03/20 | 7.42 | +0.06 | +0.82 | 2,705 | 2,002.87 | 272 | 10.06 | 201.17 | 10.04 | 201.4 | 10.06 | +0.22 | +8.2 | 0 | 0 |
| 2025/03/19 | 7.36 | -0.01 | -0.14 | 2,511 | 1,845.85 | 541 | 21.55 | 397.6 | 21.54 | 397.86 | 21.55 | +0.26 | +4.82 | 0 | 0 |
| 2025/03/18 | 7.37 | +0.04 | +0.55 | 2,913 | 2,148.29 | 412 | 14.14 | 303.78 | 14.14 | 303.66 | 14.14 | -0.12 | -2.89 | 0 | 0 |
| 2025/03/17 | 7.33 | +0.05 | +0.69 | 2,673 | 1,956.77 | 496 | 18.55 | 362.34 | 18.52 | 363.28 | 18.57 | +0.94 | +18.91 | 0 | 0 |
| 2025/03/14 | 7.28 | +0.13 | +1.82 | 3,112 | 2,251.4 | 674 | 21.66 | 486.65 | 21.62 | 488.59 | 21.7 | +1.94 | +28.71 | 0 | 0 |
| 2025/03/13 | 7.15 | -0.09 | -1.24 | 6,584 | 4,743.91 | 421 | 6.39 | 304.18 | 6.41 | 303.41 | 6.4 | -0.77 | -18.22 | 10 | 0.15 |
| 2025/03/12 | 7.24 | -0.1 | -1.36 | 4,928 | 3,575.97 | 422 | 8.56 | 306.47 | 8.57 | 306.82 | 8.58 | +0.35 | +8.41 | 0 | 0 |
| 2025/03/11 | 7.34 | -0.13 | -1.74 | 5,338 | 3,894.54 | 1,381 | 25.87 | 1,008.72 | 25.9 | 1,011.54 | 25.97 | +2.82 | +20.45 | 0 | 0 |
| 2025/03/10 | 7.47 | -0.05 | -0.66 | 2,816 | 2,108.62 | 693 | 24.61 | 519.43 | 24.63 | 519.49 | 24.64 | +0.06 | +0.87 | 0 | 0 |
| 2025/03/07 | 7.52 | -0.01 | -0.13 | 2,931 | 2,203.43 | 516 | 17.61 | 388.3 | 17.62 | 388.31 | 17.62 | +0.01 | +0.27 | 0 | 0 |
| 2025/03/06 | 7.53 | -0.07 | -0.92 | 4,457 | 3,372.77 | 1,444 | 32.4 | 1,093 | 32.41 | 1,093.4 | 32.42 | +0.41 | +2.83 | 1 | 0.02 |
| 2025/03/05 | 7.6 | +0.08 | +1.06 | 4,442 | 3,364.39 | 1,197 | 26.94 | 903.26 | 26.85 | 905.04 | 26.9 | +1.78 | +14.86 | 0 | 0 |
| 2025/03/04 | 7.52 | -0.17 | -2.21 | 6,006 | 4,507.45 | 1,031 | 17.17 | 774.07 | 17.17 | 775.36 | 17.2 | +1.29 | +12.54 | 1 | 0.02 |
| 2025/03/03 | 7.69 | +0.3 | +4.06 | 10,965 | 8,346.28 | 3,020 | 27.54 | 2,285.79 | 27.39 | 2,304.85 | 27.62 | +19.06 | +63.11 | 5 | 0.05 |
| 2025/02/27 | 7.39 | -0.09 | -1.2 | 48,959 | 36,441.03 | 1,286 | 2.63 | 964.14 | 2.65 | 980.78 | 2.69 | +16.64 | +129.42 | 0 | 0 |
| 2025/02/26 | 7.48 | -0.06 | -0.8 | 4,198 | 3,148.7 | 472 | 11.24 | 354.36 | 11.25 | 354.09 | 11.25 | -0.27 | -5.81 | 0 | 0 |
| 2025/02/25 | 7.54 | +0.12 | +1.62 | 6,410 | 4,802.5 | 1,406 | 21.94 | 1,046.29 | 21.79 | 1,052.73 | 21.92 | +6.44 | +45.81 | 0 | 0 |
| 2025/02/24 | 7.42 | -0.02 | -0.27 | 5,194 | 3,870.97 | 1,314 | 25.3 | 980.15 | 25.32 | 978.81 | 25.29 | -1.33 | -10.15 | 0 | 0 |
| 2025/02/21 | 7.44 | +0.05 | +0.68 | 5,957 | 4,424.9 | 678 | 11.38 | 503.07 | 11.37 | 502.92 | 11.37 | -0.14 | -2.12 | 0 | 0 |
| 2025/02/20 | 7.39 | +0 | +0 | 4,345 | 3,219.25 | 928 | 21.36 | 688.14 | 21.38 | 688.26 | 21.38 | +0.12 | +1.29 | 0 | 0 |
| 2025/02/19 | 7.39 | +0.01 | +0.14 | 4,658 | 3,442.42 | 977 | 20.98 | 722.78 | 21 | 722.06 | 20.98 | -0.71 | -7.3 | 0 | 0 |
| 2025/02/18 | 7.38 | -0.15 | -1.99 | 10,206 | 7,543.6 | 1,268 | 12.42 | 938.72 | 12.44 | 940.11 | 12.46 | +1.39 | +10.95 | 1 | 0.01 |
| 2025/02/17 | 7.53 | -0.03 | -0.4 | 5,018 | 3,773.06 | 1,160 | 23.12 | 872.37 | 23.12 | 873.43 | 23.15 | +1.06 | +9.16 | 0 | 0 |
| 2025/02/14 | 7.56 | +0.06 | +0.8 | 4,079 | 3,072.78 | 836 | 20.49 | 627.65 | 20.43 | 631.46 | 20.55 | +3.81 | +45.63 | 2 | 0.05 |
| 2025/02/13 | 7.5 | +0.13 | +1.76 | 4,495 | 3,367.87 | 626 | 13.93 | 467.03 | 13.87 | 468.67 | 13.92 | +1.64 | +26.25 | 0 | 0 |
| 2025/02/12 | 7.37 | -0.01 | -0.14 | 1,613 | 1,192.63 | 176 | 10.91 | 130.18 | 10.92 | 130.2 | 10.92 | +0.02 | +0.91 | 0 | 0 |
| 2025/02/11 | 7.38 | -0.06 | -0.81 | 1,257 | 932.5 | 138 | 10.98 | 102.77 | 11.02 | 102.88 | 11.03 | +0.12 | +8.41 | 0 | 0 |
| 2025/02/10 | 7.44 | +0.07 | +0.95 | 1,428 | 1,059.64 | 397 | 27.8 | 294.09 | 27.75 | 294.83 | 27.82 | +0.75 | +18.79 | 0 | 0 |
| 2025/02/07 | 7.37 | -0.05 | -0.67 | 965 | 711.6 | 78 | 8.08 | 57.53 | 8.08 | 57.51 | 8.08 | -0.01 | -1.92 | 0 | 0 |
| 2025/02/06 | 7.42 | +0.08 | +1.09 | 1,029 | 761.05 | 188 | 18.27 | 138.98 | 18.26 | 139.19 | 18.29 | +0.21 | +10.96 | 0 | 0 |
| 2025/02/05 | 7.34 | +0 | +0 | 1,743 | 1,282.61 | 313 | 17.96 | 231.04 | 18.01 | 231.28 | 18.03 | +0.24 | +7.8 | 0 | 0 |
| 2025/02/04 | 7.34 | -0.11 | -1.48 | 1,959 | 1,448.71 | 122 | 6.23 | 90.05 | 6.22 | 90.6 | 6.25 | +0.56 | +45.74 | 1 | 0.05 |
| 2025/02/03 | 7.45 | -0.02 | -0.27 | 5,171 | 3,819.86 | 522 | 10.1 | 385.78 | 10.1 | 388.09 | 10.16 | +2.31 | +44.31 | 0 | 0 |
| 2025/01/22 | 7.47 | -0.02 | -0.27 | 1,463 | 1,095.21 | 258 | 17.64 | 193.06 | 17.63 | 193.37 | 17.66 | +0.31 | +11.9 | 0 | 0 |
| 2025/01/21 | 7.49 | +0.04 | +0.54 | 1,484 | 1,113.54 | 231 | 15.57 | 173.29 | 15.56 | 173.44 | 15.58 | +0.15 | +6.67 | 0 | 0 |
| 2025/01/20 | 7.45 | -0.05 | -0.67 | 1,214 | 906.45 | 208 | 17.13 | 155.36 | 17.14 | 155.38 | 17.14 | +0.03 | +1.2 | 0 | 0 |
| 2025/01/17 | 7.5 | +0.08 | +1.08 | 2,134 | 1,599.69 | 218 | 10.21 | 162.9 | 10.18 | 163.15 | 10.2 | +0.25 | +11.65 | 0 | 0 |
| 2025/01/16 | 7.42 | +0 | +0 | 1,876 | 1,401.31 | 610 | 32.52 | 455.36 | 32.5 | 455.18 | 32.48 | -0.18 | -2.95 | 1 | 0.05 |
| 2025/01/15 | 7.42 | +0.13 | +1.78 | 3,200 | 2,384.09 | 650 | 20.31 | 483.1 | 20.26 | 484.72 | 20.33 | +1.62 | +24.86 | 0 | 0 |
| 2025/01/14 | 7.29 | +0.07 | +0.97 | 1,826 | 1,332.42 | 439 | 24.04 | 320.28 | 24.04 | 320.37 | 24.04 | +0.09 | +2.03 | 0 | 0 |
| 2025/01/13 | 7.22 | +0.12 | +1.69 | 3,109 | 2,219.89 | 1,137 | 36.57 | 811.89 | 36.57 | 811.7 | 36.57 | -0.19 | -1.67 | 5 | 0.16 |
| 2025/01/10 | 7.1 | -0.03 | -0.42 | 2,146 | 1,527.69 | 288 | 13.42 | 205.14 | 13.43 | 205.21 | 13.43 | +0.07 | +2.43 | 0 | 0 |
| 2025/01/09 | 7.13 | -0.09 | -1.25 | 2,022 | 1,451.43 | 283 | 13.99 | 202.63 | 13.96 | 203.86 | 14.05 | +1.22 | +43.22 | 1 | 0.05 |
| 2025/01/08 | 7.22 | +0.02 | +0.28 | 1,434 | 1,033.03 | 174 | 12.14 | 125.39 | 12.14 | 125.39 | 12.14 | +0 | +0.17 | 0 | 0 |
| 2025/01/07 | 7.2 | -0.16 | -2.17 | 3,079 | 2,233.66 | 252 | 8.18 | 182.76 | 8.18 | 182.93 | 8.19 | +0.17 | +6.63 | 0 | 0 |
| 2025/01/06 | 7.36 | +0.12 | +1.66 | 1,532 | 1,120.67 | 328 | 21.41 | 239.41 | 21.36 | 239.96 | 21.41 | +0.55 | +16.89 | 0 | 0 |
| 2025/01/03 | 7.24 | -0.02 | -0.28 | 2,041 | 1,483.26 | 176 | 8.62 | 128.52 | 8.66 | 128.53 | 8.67 | +0.01 | +0.57 | 0 | 0 |
| 2025/01/02 | 7.26 | -0.11 | -1.49 | 2,292 | 1,674.6 | 372 | 16.23 | 272.4 | 16.27 | 272.2 | 16.25 | -0.2 | -5.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
