1718
6.94
TWD-0.15 (-2.12%)
2026.02.06收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2026/02/05) 當沖狀況。整體成交張數為424張，佔整體市場成交張數的21.47%。當日現股當沖之總損益為+5,140元、每張平均損益則為+12元。
開盤價
7.07
收盤價
6.94
當日範圍
6.87 - 7.07
成交張數
2,356
開盤價(昨)
7.08
收盤價(昨)
7.09
昨日範圍
7.05 - 7.18
成交張數(昨)
1,975
成交金額
1634.16萬
成交金額(昨)
1404.84萬
52週範圍
5.56 - 7.69
發行股數
17億
市值
117億
現股當沖－歷史逐日資訊
開盤價
7.07
收盤價
6.94
成交張數
2,356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 7.09 | -0.04 | -0.56 | 1,975 | 1,404.63 | 424 | 21.47 | 301.44 | 21.46 | 301.95 | 21.5 | +0.51 | +12.12 | 0 | 0 |
| 2026/02/04 | 7.13 | +0.25 | +3.63 | 3,271 | 2,309.25 | 479 | 14.64 | 335.9 | 14.55 | 336.13 | 14.56 | +0.23 | +4.74 | 0 | 0 |
| 2026/02/03 | 6.88 | +0 | +0 | 3,224 | 2,222.04 | 1,020 | 31.63 | 703.13 | 31.64 | 704.23 | 31.69 | +1.1 | +10.81 | 0 | 0 |
| 2026/02/02 | 6.88 | -0.15 | -2.13 | 5,213 | 3,592.14 | 926 | 17.76 | 638.57 | 17.78 | 640.45 | 17.83 | +1.88 | +20.33 | 1 | 0.02 |
| 2026/01/30 | 7.03 | -0.14 | -1.95 | 5,326 | 3,773.07 | 1,327 | 24.91 | 942.24 | 24.97 | 942.11 | 24.97 | -0.13 | -0.99 | 1 | 0.02 |
| 2026/01/29 | 7.17 | -0.19 | -2.58 | 6,881 | 4,964.13 | 1,696 | 24.65 | 1,222.87 | 24.63 | 1,226.92 | 24.72 | +4.06 | +23.92 | 1 | 0.01 |
| 2026/01/28 | 7.36 | +0.03 | +0.41 | 7,303 | 5,420.01 | 1,639 | 22.44 | 1,214.79 | 22.41 | 1,215.4 | 22.42 | +0.61 | +3.72 | 1 | 0.01 |
| 2026/01/27 | 7.33 | -0.1 | -1.35 | 10,442 | 7,776.69 | 3,038 | 29.1 | 2,270.66 | 29.2 | 2,270.42 | 29.2 | -0.24 | -0.8 | 10 | 0.1 |
| 2026/01/26 | 7.43 | +0.33 | +4.65 | 15,272 | 11,331.83 | 3,876 | 25.38 | 2,861.27 | 25.25 | 2,883.51 | 25.45 | +22.24 | +57.37 | 3 | 0.02 |
| 2026/01/23 | 7.1 | +0 | +0 | 2,923 | 2,091.72 | 908 | 31.06 | 650.34 | 31.09 | 650.45 | 31.1 | +0.11 | +1.2 | 0 | 0 |
| 2026/01/22 | 7.1 | +0 | +0 | 2,229 | 1,590.74 | 508 | 22.79 | 362.55 | 22.79 | 362.87 | 22.81 | +0.32 | +6.36 | 0 | 0 |
| 2026/01/21 | 7.1 | -0.05 | -0.7 | 4,131 | 2,933.14 | 1,151 | 27.86 | 816.37 | 27.83 | 818.68 | 27.91 | +2.31 | +20.1 | 2 | 0.05 |
| 2026/01/20 | 7.15 | -0.19 | -2.59 | 4,903 | 3,538.04 | 857 | 17.48 | 618.92 | 17.49 | 620.28 | 17.53 | +1.36 | +15.89 | 5 | 0.1 |
| 2026/01/19 | 7.34 | +0.21 | +2.95 | 6,360 | 4,635.85 | 1,034 | 16.26 | 747.71 | 16.13 | 753.15 | 16.25 | +5.44 | +52.65 | 0 | 0 |
| 2026/01/16 | 7.13 | -0.19 | -2.6 | 5,680 | 4,082.59 | 594 | 10.46 | 427.09 | 10.46 | 428.48 | 10.5 | +1.39 | +23.38 | 0 | 0 |
| 2026/01/15 | 7.32 | +0.12 | +1.67 | 8,273 | 6,023.2 | 1,677 | 20.27 | 1,215.02 | 20.17 | 1,221.68 | 20.28 | +6.66 | +39.7 | 1 | 0.01 |
| 2026/01/14 | 7.2 | +0.18 | +2.56 | 8,664 | 6,207.74 | 923 | 10.65 | 660.31 | 10.64 | 662.02 | 10.66 | +1.71 | +18.49 | 2 | 0.02 |
| 2026/01/13 | 7.02 | +0.07 | +1.01 | 3,625 | 2,524.66 | 1,195 | 32.97 | 830.74 | 32.91 | 831.89 | 32.95 | +1.14 | +9.56 | 1 | 0.03 |
| 2026/01/12 | 6.95 | +0.03 | +0.43 | 4,010 | 2,794.98 | 1,033 | 25.76 | 720.48 | 25.78 | 720.99 | 25.8 | +0.52 | +4.99 | 1 | 0.02 |
| 2026/01/09 | 6.92 | -0.13 | -1.84 | 4,109 | 2,879.88 | 1,131 | 27.52 | 798.99 | 27.74 | 793.5 | 27.55 | -5.49 | -48.56 | 1 | 0.02 |
| 2026/01/08 | 7.05 | +0.05 | +0.71 | 5,959 | 4,232.52 | 1,864 | 31.28 | 1,323.33 | 31.27 | 1,324.34 | 31.29 | +1.01 | +5.41 | 1 | 0.02 |
| 2026/01/07 | 7 | +0.17 | +2.49 | 8,195 | 5,749.41 | 943 | 11.51 | 658.57 | 11.45 | 661.44 | 11.5 | +2.87 | +30.43 | 0 | 0 |
| 2026/01/06 | 6.83 | +0.14 | +2.09 | 3,701 | 2,525.03 | 795 | 21.48 | 541.67 | 21.45 | 542.57 | 21.49 | +0.9 | +11.28 | 1 | 0.03 |
| 2026/01/05 | 6.69 | -0.06 | -0.89 | 3,833 | 2,571.7 | 717 | 18.71 | 482.07 | 18.75 | 481 | 18.7 | -1.07 | -14.92 | 1 | 0.03 |
| 2026/01/02 | 6.75 | -0.11 | -1.6 | 4,460 | 3,027.18 | 351 | 7.87 | 239.22 | 7.9 | 239.08 | 7.9 | -0.14 | -3.99 | 99 | 2.22 |
| 2025/12/31 | 6.86 | +0 | +0 | 2,788 | 1,921.79 | 656 | 23.53 | 452.09 | 23.52 | 451.96 | 23.52 | -0.13 | -1.98 | 1 | 0.04 |
| 2025/12/30 | 6.86 | +0.01 | +0.15 | 1,599 | 1,095.53 | 198 | 12.39 | 135.62 | 12.38 | 135.6 | 12.38 | -0.01 | -0.71 | 1 | 0.06 |
| 2025/12/29 | 6.85 | -0.04 | -0.58 | 2,225 | 1,534.78 | 383 | 17.21 | 263.91 | 17.2 | 264.24 | 17.22 | +0.33 | +8.67 | 2 | 0.09 |
| 2025/12/26 | 6.89 | -0.02 | -0.29 | 3,338 | 2,286.49 | 449 | 13.45 | 307.74 | 13.46 | 309.02 | 13.51 | +1.27 | +28.4 | 0 | 0 |
| 2025/12/19 | 7.07 | +0.23 | +3.36 | 4,457 | 3,119.9 | 561 | 12.59 | 388.39 | 12.45 | 394.15 | 12.63 | +5.76 | +102.69 | 0 | 0 |
| 2025/12/18 | 6.84 | -0.03 | -0.44 | 972 | 667.02 | 193 | 19.86 | 132.66 | 19.89 | 132.47 | 19.86 | -0.19 | -9.95 | 0 | 0 |
| 2025/12/17 | 6.87 | +0.02 | +0.29 | 1,926 | 1,325.16 | 348 | 18.07 | 239.49 | 18.07 | 239.7 | 18.09 | +0.21 | +6.03 | 0 | 0 |
| 2025/12/16 | 6.85 | -0.1 | -1.44 | 2,862 | 1,960.43 | 557 | 19.46 | 381.17 | 19.44 | 383.01 | 19.54 | +1.85 | +33.2 | 0 | 0 |
| 2025/12/15 | 6.95 | +0.04 | +0.58 | 3,269 | 2,278.09 | 483 | 14.78 | 332.97 | 14.62 | 336.21 | 14.76 | +3.25 | +67.18 | 0 | 0 |
| 2025/11/26 | 6.84 | +0.16 | +2.4 | 3,238 | 2,220.92 | 742 | 22.8 | 506.03 | 22.78 | 506.64 | 22.81 | +0.61 | +8.22 | 0 | 0 |
| 2025/11/25 | 6.68 | -0.07 | -1.04 | 2,387 | 1,602.09 | 347 | 14.54 | 232.84 | 14.53 | 233.54 | 14.58 | +0.7 | +20.17 | 0 | 0 |
| 2025/11/24 | 6.75 | -0.05 | -0.74 | 3,140 | 2,131.8 | 652 | 20.76 | 443.98 | 20.83 | 444.68 | 20.86 | +0.7 | +10.72 | 0 | 0 |
| 2025/11/21 | 6.8 | -0.08 | -1.16 | 3,402 | 2,309.47 | 980 | 28.81 | 665.21 | 28.8 | 669.26 | 28.98 | +4.05 | +41.3 | 0 | 0 |
| 2025/11/20 | 6.88 | +0.11 | +1.62 | 2,490 | 1,716.39 | 244 | 9.8 | 168.14 | 9.8 | 168.18 | 9.8 | +0.04 | +1.64 | 0 | 0 |
| 2025/11/19 | 6.77 | -0.07 | -1.02 | 3,078 | 2,077.6 | 543 | 17.64 | 366.55 | 17.64 | 368.07 | 17.72 | +1.52 | +27.96 | 0 | 0 |
| 2025/11/18 | 6.84 | -0.16 | -2.29 | 4,046 | 2,781.78 | 678 | 16.76 | 466.82 | 16.78 | 467.52 | 16.81 | +0.7 | +10.38 | 1 | 0.02 |
| 2025/11/17 | 7 | -0.09 | -1.27 | 3,609 | 2,540.41 | 555 | 15.38 | 391.17 | 15.4 | 391.55 | 15.41 | +0.38 | +6.86 | 2 | 0.06 |
| 2025/11/14 | 7.09 | +0.13 | +1.87 | 9,095 | 6,424.81 | 2,446 | 26.89 | 1,720.72 | 26.78 | 1,724.66 | 26.84 | +3.94 | +16.13 | 2 | 0.02 |
| 2025/11/13 | 6.96 | +0.22 | +3.26 | 7,671 | 5,319.36 | 1,964 | 25.6 | 1,353.92 | 25.45 | 1,362 | 25.6 | +8.08 | +41.14 | 14 | 0.18 |
| 2025/11/12 | 6.74 | +0.09 | +1.35 | 5,383 | 3,619.96 | 997 | 18.52 | 667.66 | 18.44 | 669.48 | 18.49 | +1.82 | +18.3 | 6 | 0.11 |
| 2025/11/11 | 6.65 | +0.04 | +0.61 | 5,022 | 3,345.44 | 1,568 | 31.23 | 1,044.23 | 31.21 | 1,045.71 | 31.26 | +1.48 | +9.45 | 0 | 0 |
| 2025/11/10 | 6.61 | -0.25 | -3.64 | 10,634 | 7,029.75 | 3,414 | 32.1 | 2,263.1 | 32.19 | 2,264.66 | 32.22 | +1.55 | +4.55 | 1 | 0.01 |
| 2025/11/07 | 6.86 | -0.08 | -1.15 | 51,931 | 37,346.29 | 22,843 | 43.99 | 16,408.93 | 43.94 | 16,346.87 | 43.77 | -62.06 | -27.17 | 53 | 0.1 |
| 2025/11/06 | 6.94 | +0.63 | +9.98 | 12,465 | 8,437.19 | 1,604 | 12.87 | 1,060.29 | 12.57 | 1,091.54 | 12.94 | +31.26 | +194.87 | 0 | 0 |
| 2025/11/05 | 6.31 | +0.02 | +0.32 | 2,624 | 1,649.09 | 461 | 17.57 | 288.88 | 17.52 | 289.39 | 17.55 | +0.51 | +11.02 | 0 | 0 |
| 2025/11/04 | 6.29 | +0.09 | +1.45 | 3,419 | 2,153.76 | 534 | 15.62 | 335.96 | 15.6 | 335.74 | 15.59 | -0.21 | -4.03 | 0 | 0 |
| 2025/11/03 | 6.2 | -0.05 | -0.8 | 2,028 | 1,258.09 | 245 | 12.08 | 152.03 | 12.08 | 152.31 | 12.11 | +0.27 | +11.18 | 0 | 0 |
| 2025/10/31 | 6.25 | -0.05 | -0.79 | 2,329 | 1,459.9 | 97 | 4.17 | 60.83 | 4.17 | 60.89 | 4.17 | +0.06 | +6.6 | 0 | 0 |
| 2025/10/30 | 6.3 | -0.02 | -0.32 | 2,794 | 1,762.98 | 462 | 16.54 | 293.29 | 16.64 | 291.32 | 16.52 | -1.97 | -42.64 | 0 | 0 |
| 2025/10/29 | 6.32 | -0.01 | -0.16 | 1,780 | 1,125.95 | 266 | 14.94 | 168.51 | 14.97 | 168.13 | 14.93 | -0.38 | -14.25 | 0 | 0 |
| 2025/10/28 | 6.33 | -0.07 | -1.09 | 1,906 | 1,207.24 | 160 | 8.39 | 101.63 | 8.42 | 101.52 | 8.41 | -0.1 | -6.56 | 0 | 0 |
| 2025/10/27 | 6.4 | +0.03 | +0.47 | 2,153 | 1,374.34 | 253 | 11.75 | 161.51 | 11.75 | 161.48 | 11.75 | -0.04 | -1.46 | 0 | 0 |
| 2025/10/23 | 6.37 | +0.02 | +0.31 | 1,092 | 694.74 | 92 | 8.43 | 58.51 | 8.42 | 58.39 | 8.41 | -0.12 | -12.72 | 0 | 0 |
| 2025/10/22 | 6.35 | +0.09 | +1.44 | 1,395 | 880.19 | 147 | 10.54 | 92.58 | 10.52 | 92.78 | 10.54 | +0.19 | +12.99 | 0 | 0 |
| 2025/10/21 | 6.26 | -0.04 | -0.63 | 2,903 | 1,822.25 | 166 | 5.72 | 104.31 | 5.72 | 104.38 | 5.73 | +0.07 | +4.34 | 0 | 0 |
| 2025/10/20 | 6.3 | -0.09 | -1.41 | 2,810 | 1,779 | 171 | 6.09 | 108.45 | 6.1 | 108.4 | 6.09 | -0.04 | -2.57 | 0 | 0 |
| 2025/10/17 | 6.39 | +0.01 | +0.16 | 1,618 | 1,037.37 | 289 | 17.86 | 185.44 | 17.88 | 184.91 | 17.83 | -0.52 | -18.06 | 5 | 0.31 |
| 2025/10/16 | 6.38 | +0.04 | +0.63 | 1,415 | 900.08 | 124 | 8.77 | 78.93 | 8.77 | 78.99 | 8.78 | +0.06 | +4.52 | 0 | 0 |
| 2025/10/15 | 6.34 | -0.09 | -1.4 | 4,938 | 3,141.89 | 260 | 5.26 | 165.42 | 5.27 | 165.59 | 5.27 | +0.17 | +6.35 | 0 | 0 |
| 2025/10/14 | 6.43 | -0.07 | -1.08 | 3,992 | 2,586.42 | 1,112 | 27.86 | 723.88 | 27.99 | 721.27 | 27.89 | -2.61 | -23.44 | 0 | 0 |
| 2025/10/13 | 6.5 | -0.11 | -1.66 | 3,399 | 2,198.42 | 768 | 22.6 | 497.32 | 22.62 | 498.23 | 22.66 | +0.91 | +11.84 | 0 | 0 |
| 2025/10/09 | 6.61 | +0.12 | +1.85 | 4,407 | 2,897.7 | 907 | 20.58 | 594.47 | 20.52 | 597.2 | 20.61 | +2.73 | +30.1 | 0 | 0 |
| 2025/10/08 | 6.49 | -0.03 | -0.46 | 1,461 | 949.14 | 158 | 10.81 | 102.73 | 10.82 | 102.75 | 10.83 | +0.02 | +1.52 | 0 | 0 |
| 2025/10/07 | 6.52 | -0.01 | -0.15 | 2,346 | 1,540.18 | 587 | 25.02 | 386.05 | 25.07 | 384.35 | 24.95 | -1.71 | -29.1 | 0 | 0 |
| 2025/10/03 | 6.53 | -0.03 | -0.46 | 1,714 | 1,119.24 | 258 | 15.05 | 168.59 | 15.06 | 168.94 | 15.09 | +0.35 | +13.64 | 0 | 0 |
| 2025/10/02 | 6.56 | +0.05 | +0.77 | 4,688 | 3,086.76 | 1,048 | 22.35 | 687.61 | 22.28 | 690.35 | 22.36 | +2.74 | +26.18 | 0 | 0 |
| 2025/10/01 | 6.51 | +0.01 | +0.15 | 1,785 | 1,166.11 | 383 | 21.45 | 250.11 | 21.45 | 250.58 | 21.49 | +0.48 | +12.43 | 0 | 0 |
| 2025/09/30 | 6.5 | +0.04 | +0.62 | 776 | 503.75 | 135 | 17.39 | 87.62 | 17.39 | 87.71 | 17.41 | +0.09 | +6.74 | 0 | 0 |
| 2025/09/26 | 6.46 | -0.07 | -1.07 | 1,466 | 946.47 | 215 | 14.67 | 138.92 | 14.68 | 139.06 | 14.69 | +0.13 | +6.23 | 0 | 0 |
| 2025/09/25 | 6.53 | +0.07 | +1.08 | 2,261 | 1,476.07 | 426 | 18.84 | 277.97 | 18.83 | 278.46 | 18.87 | +0.5 | +11.64 | 0 | 0 |
| 2025/09/24 | 6.46 | +0.04 | +0.62 | 996 | 642.37 | 128 | 12.85 | 82.44 | 12.83 | 82.71 | 12.88 | +0.27 | +21.09 | 0 | 0 |
| 2025/09/23 | 6.42 | -0.06 | -0.93 | 1,480 | 951.81 | 184 | 12.43 | 118.67 | 12.47 | 118.48 | 12.45 | -0.19 | -10.11 | 0 | 0 |
| 2025/09/22 | 6.48 | +0.03 | +0.47 | 1,892 | 1,229.75 | 390 | 20.61 | 253.19 | 20.59 | 253.64 | 20.63 | +0.45 | +11.56 | 0 | 0 |
| 2025/09/19 | 6.45 | +0.01 | +0.16 | 1,998 | 1,288.06 | 397 | 19.87 | 256.17 | 19.89 | 255.99 | 19.87 | -0.18 | -4.61 | 1 | 0.05 |
| 2025/09/18 | 6.44 | +0.02 | +0.31 | 1,514 | 975.6 | 196 | 12.94 | 126.28 | 12.94 | 126.54 | 12.97 | +0.25 | +12.96 | 0 | 0 |
| 2025/09/17 | 6.42 | +0.02 | +0.31 | 1,826 | 1,176.02 | 328 | 17.96 | 211.28 | 17.97 | 211.3 | 17.97 | +0.01 | +0.43 | 0 | 0 |
| 2025/09/16 | 6.4 | -0.05 | -0.78 | 1,840 | 1,179.27 | 203 | 11.03 | 130.22 | 11.04 | 130.25 | 11.04 | +0.03 | +1.38 | 0 | 0 |
| 2025/09/15 | 6.45 | -0.04 | -0.62 | 1,385 | 895.87 | 290 | 20.93 | 187.76 | 20.96 | 187.62 | 20.94 | -0.14 | -4.66 | 0 | 0 |
| 2025/09/12 | 6.49 | +0.06 | +0.93 | 1,873 | 1,213.88 | 404 | 21.57 | 261.78 | 21.57 | 261.84 | 21.57 | +0.07 | +1.63 | 1 | 0.05 |
| 2025/09/11 | 6.43 | -0.13 | -1.98 | 3,200 | 2,072.19 | 463 | 14.47 | 298.94 | 14.43 | 301.3 | 14.54 | +2.36 | +50.97 | 0 | 0 |
| 2025/09/10 | 6.56 | -0.07 | -1.06 | 2,260 | 1,484.29 | 403 | 17.83 | 264.68 | 17.83 | 265.87 | 17.91 | +1.2 | +29.68 | 0 | 0 |
| 2025/09/09 | 6.63 | -0.1 | -1.49 | 2,614 | 1,746.39 | 725 | 27.73 | 486.17 | 27.84 | 483.96 | 27.71 | -2.21 | -30.41 | 0 | 0 |
| 2025/09/08 | 6.73 | +0.01 | +0.15 | 1,708 | 1,154.04 | 491 | 28.74 | 332.5 | 28.81 | 331.71 | 28.74 | -0.8 | -16.19 | 0 | 0 |
| 2025/09/05 | 6.72 | -0.02 | -0.3 | 1,766 | 1,190.98 | 358 | 20.27 | 241.82 | 20.3 | 241.92 | 20.31 | +0.1 | +2.88 | 0 | 0 |
| 2025/09/04 | 6.74 | +0.05 | +0.75 | 1,972 | 1,327.48 | 425 | 21.56 | 285.96 | 21.54 | 286.57 | 21.59 | +0.6 | +14.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
