1718
7.09
TWD+0.07 (1.00%)
2025.04.02收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2025/04/02) 當沖狀況。整體成交張數為632張，佔整體市場成交張數的25.26%。當日現股當沖之總損益為-630元、每張平均損益則為-1元。
開盤價
7.02
收盤價
7.09
當日範圍
6.97 - 7.12
成交張數
2,502
開盤價(昨)
6.88
收盤價(昨)
7.02
昨日範圍
6.87 - 7.07
成交張數(昨)
2,638
成交金額
1767.15萬
成交金額(昨)
1842.93萬
52週範圍
6.86 - 8.93
發行股數
17億
市值
120億
現股當沖－歷史逐日資訊
開盤價
7.02
收盤價
7.09
成交張數
2,502
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 7.09 | +0.07 | +1 | 2,502 | 1,767.11 | 632 | 25.26 | 445.62 | 25.22 | 445.56 | 25.21 | -0.06 | -1 | 0 | 0 |
| 2025/04/01 | 7.02 | +0.16 | +2.33 | 2,638 | 1,843.23 | 760 | 28.81 | 527.41 | 28.61 | 529.96 | 28.75 | +2.56 | +33.64 | 0 | 0 |
| 2025/03/31 | 6.86 | -0.23 | -3.24 | 6,368 | 4,387.08 | 1,060 | 16.65 | 729.25 | 16.62 | 733.6 | 16.72 | +4.35 | +41.08 | 0 | 0 |
| 2025/03/28 | 7.09 | -0.15 | -2.07 | 5,042 | 3,594.44 | 523 | 10.37 | 372.18 | 10.35 | 374.71 | 10.42 | +2.53 | +48.41 | 0 | 0 |
| 2025/03/27 | 7.24 | -0.04 | -0.55 | 1,419 | 1,030.08 | 171 | 12.05 | 123.85 | 12.02 | 124.21 | 12.06 | +0.36 | +21.11 | 0 | 0 |
| 2025/03/26 | 7.28 | +0.04 | +0.55 | 948 | 688.1 | 79 | 8.34 | 57.34 | 8.33 | 57.46 | 8.35 | +0.12 | +15.7 | 0 | 0 |
| 2025/03/25 | 7.24 | -0.06 | -0.82 | 2,760 | 2,006.08 | 158 | 5.73 | 115.23 | 5.74 | 114.81 | 5.72 | -0.42 | -26.71 | 0 | 0 |
| 2025/03/24 | 7.3 | -0.01 | -0.14 | 1,745 | 1,279.79 | 155 | 8.88 | 113.68 | 8.88 | 113.8 | 8.89 | +0.12 | +8 | 0 | 0 |
| 2025/03/21 | 7.31 | -0.11 | -1.48 | 2,802 | 2,061.64 | 377 | 13.45 | 277.62 | 13.47 | 277.74 | 13.47 | +0.12 | +3.24 | 0 | 0 |
| 2025/03/20 | 7.42 | +0.06 | +0.82 | 2,705 | 2,002.87 | 272 | 10.06 | 201.17 | 10.04 | 201.4 | 10.06 | +0.22 | +8.2 | 0 | 0 |
| 2025/03/19 | 7.36 | -0.01 | -0.14 | 2,511 | 1,845.85 | 541 | 21.55 | 397.6 | 21.54 | 397.86 | 21.55 | +0.26 | +4.82 | 0 | 0 |
| 2025/03/18 | 7.37 | +0.04 | +0.55 | 2,913 | 2,148.29 | 412 | 14.14 | 303.78 | 14.14 | 303.66 | 14.14 | -0.12 | -2.89 | 0 | 0 |
| 2025/03/17 | 7.33 | +0.05 | +0.69 | 2,673 | 1,956.77 | 496 | 18.55 | 362.34 | 18.52 | 363.28 | 18.57 | +0.94 | +18.91 | 0 | 0 |
| 2025/03/14 | 7.28 | +0.13 | +1.82 | 3,112 | 2,251.4 | 674 | 21.66 | 486.65 | 21.62 | 488.59 | 21.7 | +1.94 | +28.71 | 0 | 0 |
| 2025/03/13 | 7.15 | -0.09 | -1.24 | 6,584 | 4,743.91 | 421 | 6.39 | 304.18 | 6.41 | 303.41 | 6.4 | -0.77 | -18.22 | 10 | 0.15 |
| 2025/03/12 | 7.24 | -0.1 | -1.36 | 4,928 | 3,575.97 | 422 | 8.56 | 306.47 | 8.57 | 306.82 | 8.58 | +0.35 | +8.41 | 0 | 0 |
| 2025/03/11 | 7.34 | -0.13 | -1.74 | 5,338 | 3,894.54 | 1,381 | 25.87 | 1,008.72 | 25.9 | 1,011.54 | 25.97 | +2.82 | +20.45 | 0 | 0 |
| 2025/03/10 | 7.47 | -0.05 | -0.66 | 2,816 | 2,108.62 | 693 | 24.61 | 519.43 | 24.63 | 519.49 | 24.64 | +0.06 | +0.87 | 0 | 0 |
| 2025/03/07 | 7.52 | -0.01 | -0.13 | 2,931 | 2,203.43 | 516 | 17.61 | 388.3 | 17.62 | 388.31 | 17.62 | +0.01 | +0.27 | 0 | 0 |
| 2025/03/06 | 7.53 | -0.07 | -0.92 | 4,457 | 3,372.77 | 1,444 | 32.4 | 1,093 | 32.41 | 1,093.4 | 32.42 | +0.41 | +2.83 | 1 | 0.02 |
| 2025/03/05 | 7.6 | +0.08 | +1.06 | 4,442 | 3,364.39 | 1,197 | 26.94 | 903.26 | 26.85 | 905.04 | 26.9 | +1.78 | +14.86 | 0 | 0 |
| 2025/03/04 | 7.52 | -0.17 | -2.21 | 6,006 | 4,507.45 | 1,031 | 17.17 | 774.07 | 17.17 | 775.36 | 17.2 | +1.29 | +12.54 | 1 | 0.02 |
| 2025/03/03 | 7.69 | +0.3 | +4.06 | 10,965 | 8,346.28 | 3,020 | 27.54 | 2,285.79 | 27.39 | 2,304.85 | 27.62 | +19.06 | +63.11 | 5 | 0.05 |
| 2025/02/27 | 7.39 | -0.09 | -1.2 | 48,959 | 36,441.03 | 1,286 | 2.63 | 964.14 | 2.65 | 980.78 | 2.69 | +16.64 | +129.42 | 0 | 0 |
| 2025/02/26 | 7.48 | -0.06 | -0.8 | 4,198 | 3,148.7 | 472 | 11.24 | 354.36 | 11.25 | 354.09 | 11.25 | -0.27 | -5.81 | 0 | 0 |
| 2025/02/25 | 7.54 | +0.12 | +1.62 | 6,410 | 4,802.5 | 1,406 | 21.94 | 1,046.29 | 21.79 | 1,052.73 | 21.92 | +6.44 | +45.81 | 0 | 0 |
| 2025/02/24 | 7.42 | -0.02 | -0.27 | 5,194 | 3,870.97 | 1,314 | 25.3 | 980.15 | 25.32 | 978.81 | 25.29 | -1.33 | -10.15 | 0 | 0 |
| 2025/02/21 | 7.44 | +0.05 | +0.68 | 5,957 | 4,424.9 | 678 | 11.38 | 503.07 | 11.37 | 502.92 | 11.37 | -0.14 | -2.12 | 0 | 0 |
| 2025/02/20 | 7.39 | +0 | +0 | 4,345 | 3,219.25 | 928 | 21.36 | 688.14 | 21.38 | 688.26 | 21.38 | +0.12 | +1.29 | 0 | 0 |
| 2025/02/19 | 7.39 | +0.01 | +0.14 | 4,658 | 3,442.42 | 977 | 20.98 | 722.78 | 21 | 722.06 | 20.98 | -0.71 | -7.3 | 0 | 0 |
| 2025/02/18 | 7.38 | -0.15 | -1.99 | 10,206 | 7,543.6 | 1,268 | 12.42 | 938.72 | 12.44 | 940.11 | 12.46 | +1.39 | +10.95 | 1 | 0.01 |
| 2025/02/17 | 7.53 | -0.03 | -0.4 | 5,018 | 3,773.06 | 1,160 | 23.12 | 872.37 | 23.12 | 873.43 | 23.15 | +1.06 | +9.16 | 0 | 0 |
| 2025/02/14 | 7.56 | +0.06 | +0.8 | 4,079 | 3,072.78 | 836 | 20.49 | 627.65 | 20.43 | 631.46 | 20.55 | +3.81 | +45.63 | 2 | 0.05 |
| 2025/02/13 | 7.5 | +0.13 | +1.76 | 4,495 | 3,367.87 | 626 | 13.93 | 467.03 | 13.87 | 468.67 | 13.92 | +1.64 | +26.25 | 0 | 0 |
| 2025/02/12 | 7.37 | -0.01 | -0.14 | 1,613 | 1,192.63 | 176 | 10.91 | 130.18 | 10.92 | 130.2 | 10.92 | +0.02 | +0.91 | 0 | 0 |
| 2025/02/11 | 7.38 | -0.06 | -0.81 | 1,257 | 932.5 | 138 | 10.98 | 102.77 | 11.02 | 102.88 | 11.03 | +0.12 | +8.41 | 0 | 0 |
| 2025/02/10 | 7.44 | +0.07 | +0.95 | 1,428 | 1,059.64 | 397 | 27.8 | 294.09 | 27.75 | 294.83 | 27.82 | +0.75 | +18.79 | 0 | 0 |
| 2025/02/07 | 7.37 | -0.05 | -0.67 | 965 | 711.6 | 78 | 8.08 | 57.53 | 8.08 | 57.51 | 8.08 | -0.01 | -1.92 | 0 | 0 |
| 2025/02/06 | 7.42 | +0.08 | +1.09 | 1,029 | 761.05 | 188 | 18.27 | 138.98 | 18.26 | 139.19 | 18.29 | +0.21 | +10.96 | 0 | 0 |
| 2025/02/05 | 7.34 | +0 | +0 | 1,743 | 1,282.61 | 313 | 17.96 | 231.04 | 18.01 | 231.28 | 18.03 | +0.24 | +7.8 | 0 | 0 |
| 2025/02/04 | 7.34 | -0.11 | -1.48 | 1,959 | 1,448.71 | 122 | 6.23 | 90.05 | 6.22 | 90.6 | 6.25 | +0.56 | +45.74 | 1 | 0.05 |
| 2025/02/03 | 7.45 | -0.02 | -0.27 | 5,171 | 3,819.86 | 522 | 10.1 | 385.78 | 10.1 | 388.09 | 10.16 | +2.31 | +44.31 | 0 | 0 |
| 2025/01/22 | 7.47 | -0.02 | -0.27 | 1,463 | 1,095.21 | 258 | 17.64 | 193.06 | 17.63 | 193.37 | 17.66 | +0.31 | +11.9 | 0 | 0 |
| 2025/01/21 | 7.49 | +0.04 | +0.54 | 1,484 | 1,113.54 | 231 | 15.57 | 173.29 | 15.56 | 173.44 | 15.58 | +0.15 | +6.67 | 0 | 0 |
| 2025/01/20 | 7.45 | -0.05 | -0.67 | 1,214 | 906.45 | 208 | 17.13 | 155.36 | 17.14 | 155.38 | 17.14 | +0.03 | +1.2 | 0 | 0 |
| 2025/01/17 | 7.5 | +0.08 | +1.08 | 2,134 | 1,599.69 | 218 | 10.21 | 162.9 | 10.18 | 163.15 | 10.2 | +0.25 | +11.65 | 0 | 0 |
| 2025/01/16 | 7.42 | +0 | +0 | 1,876 | 1,401.31 | 610 | 32.52 | 455.36 | 32.5 | 455.18 | 32.48 | -0.18 | -2.95 | 1 | 0.05 |
| 2025/01/15 | 7.42 | +0.13 | +1.78 | 3,200 | 2,384.09 | 650 | 20.31 | 483.1 | 20.26 | 484.72 | 20.33 | +1.62 | +24.86 | 0 | 0 |
| 2025/01/14 | 7.29 | +0.07 | +0.97 | 1,826 | 1,332.42 | 439 | 24.04 | 320.28 | 24.04 | 320.37 | 24.04 | +0.09 | +2.03 | 0 | 0 |
| 2025/01/13 | 7.22 | +0.12 | +1.69 | 3,109 | 2,219.89 | 1,137 | 36.57 | 811.89 | 36.57 | 811.7 | 36.57 | -0.19 | -1.67 | 5 | 0.16 |
| 2025/01/10 | 7.1 | -0.03 | -0.42 | 2,146 | 1,527.69 | 288 | 13.42 | 205.14 | 13.43 | 205.21 | 13.43 | +0.07 | +2.43 | 0 | 0 |
| 2025/01/09 | 7.13 | -0.09 | -1.25 | 2,022 | 1,451.43 | 283 | 13.99 | 202.63 | 13.96 | 203.86 | 14.05 | +1.22 | +43.22 | 1 | 0.05 |
| 2025/01/08 | 7.22 | +0.02 | +0.28 | 1,434 | 1,033.03 | 174 | 12.14 | 125.39 | 12.14 | 125.39 | 12.14 | +0 | +0.17 | 0 | 0 |
| 2025/01/07 | 7.2 | -0.16 | -2.17 | 3,079 | 2,233.66 | 252 | 8.18 | 182.76 | 8.18 | 182.93 | 8.19 | +0.17 | +6.63 | 0 | 0 |
| 2025/01/06 | 7.36 | +0.12 | +1.66 | 1,532 | 1,120.67 | 328 | 21.41 | 239.41 | 21.36 | 239.96 | 21.41 | +0.55 | +16.89 | 0 | 0 |
| 2025/01/03 | 7.24 | -0.02 | -0.28 | 2,041 | 1,483.26 | 176 | 8.62 | 128.52 | 8.66 | 128.53 | 8.67 | +0.01 | +0.57 | 0 | 0 |
| 2025/01/02 | 7.26 | -0.11 | -1.49 | 2,292 | 1,674.6 | 372 | 16.23 | 272.4 | 16.27 | 272.2 | 16.25 | -0.2 | -5.35 | 0 | 0 |
| 2024/12/31 | 7.37 | -0.07 | -0.94 | 1,543 | 1,137.67 | 192 | 12.44 | 141.65 | 12.45 | 141.72 | 12.46 | +0.07 | +3.65 | 1 | 0.06 |
| 2024/12/30 | 7.44 | -0.04 | -0.53 | 1,327 | 991.13 | 106 | 7.99 | 79.2 | 7.99 | 79.33 | 8 | +0.13 | +11.89 | 1 | 0.08 |
| 2024/12/27 | 7.48 | -0.04 | -0.53 | 1,644 | 1,233.05 | 140 | 8.51 | 104.93 | 8.51 | 105.07 | 8.52 | +0.14 | +10.21 | 0 | 0 |
| 2024/12/26 | 7.52 | -0.02 | -0.27 | 1,365 | 1,029.59 | 184 | 13.48 | 138.88 | 13.49 | 138.93 | 13.49 | +0.06 | +3.1 | 0 | 0 |
| 2024/12/25 | 7.54 | -0.01 | -0.13 | 1,069 | 804.86 | 117 | 10.95 | 88.03 | 10.94 | 88.25 | 10.96 | +0.22 | +18.89 | 0 | 0 |
| 2024/12/24 | 7.55 | +0.03 | +0.4 | 1,397 | 1,056.81 | 198 | 14.17 | 149.9 | 14.18 | 149.9 | 14.18 | +0 | +0.2 | 1 | 0.07 |
| 2024/12/23 | 7.52 | +0.18 | +2.45 | 3,011 | 2,259.58 | 350 | 11.63 | 262 | 11.6 | 263.04 | 11.64 | +1.04 | +29.63 | 1 | 0.03 |
| 2024/12/20 | 7.34 | -0.2 | -2.65 | 4,961 | 3,684.33 | 342 | 6.89 | 253.91 | 6.89 | 254.81 | 6.92 | +0.91 | +26.46 | 0 | 0 |
| 2024/12/19 | 7.54 | -0.1 | -1.31 | 3,709 | 2,796.87 | 244 | 6.58 | 184.21 | 6.59 | 184.34 | 6.59 | +0.14 | +5.53 | 0 | 0 |
| 2024/12/18 | 7.64 | -0.01 | -0.13 | 2,359 | 1,804.74 | 328 | 13.91 | 251.03 | 13.91 | 251.51 | 13.94 | +0.48 | +14.76 | 0 | 0 |
| 2024/12/17 | 7.65 | -0.03 | -0.39 | 2,710 | 2,075.23 | 292 | 10.77 | 223.61 | 10.78 | 223.69 | 10.78 | +0.08 | +2.88 | 3 | 0.11 |
| 2024/12/16 | 7.68 | -0.06 | -0.78 | 2,294 | 1,770.83 | 253 | 11.03 | 195.98 | 11.07 | 195.77 | 11.06 | -0.21 | -8.38 | 0 | 0 |
| 2024/12/13 | 7.74 | -0.12 | -1.53 | 3,350 | 2,603.1 | 389 | 11.61 | 302.37 | 11.62 | 302.76 | 11.63 | +0.4 | +10.21 | 0 | 0 |
| 2024/12/12 | 7.86 | -0.05 | -0.63 | 2,666 | 2,103 | 391 | 14.67 | 308.75 | 14.68 | 308.67 | 14.68 | -0.09 | -2.17 | 0 | 0 |
| 2024/12/11 | 7.91 | -0.05 | -0.63 | 1,487 | 1,178.7 | 235 | 15.81 | 186.69 | 15.84 | 186.6 | 15.83 | -0.08 | -3.53 | 0 | 0 |
| 2024/12/10 | 7.96 | -0.11 | -1.36 | 3,400 | 2,730.09 | 487 | 14.32 | 391.76 | 14.35 | 392.69 | 14.38 | +0.92 | +18.91 | 0 | 0 |
| 2024/12/09 | 8.07 | -0.06 | -0.74 | 1,636 | 1,323.22 | 293 | 17.91 | 237.42 | 17.94 | 237.28 | 17.93 | -0.13 | -4.57 | 0 | 0 |
| 2024/12/06 | 8.13 | +0.04 | +0.49 | 2,307 | 1,871.62 | 479 | 20.76 | 388.54 | 20.76 | 389.07 | 20.79 | +0.53 | +11.11 | 0 | 0 |
| 2024/12/05 | 8.09 | -0.17 | -2.06 | 3,776 | 3,074.69 | 367 | 9.72 | 299.79 | 9.75 | 299.17 | 9.73 | -0.62 | -16.87 | 0 | 0 |
| 2024/12/04 | 8.26 | +0.03 | +0.36 | 1,485 | 1,228.45 | 167 | 11.24 | 137.99 | 11.23 | 138.11 | 11.24 | +0.12 | +7.25 | 0 | 0 |
| 2024/12/03 | 8.23 | +0.05 | +0.61 | 1,390 | 1,142.48 | 257 | 18.49 | 211.27 | 18.49 | 211.54 | 18.52 | +0.28 | +10.7 | 0 | 0 |
| 2024/12/02 | 8.18 | -0.01 | -0.12 | 1,526 | 1,249.61 | 282 | 18.48 | 231.15 | 18.5 | 231.07 | 18.49 | -0.08 | -2.7 | 0 | 0 |
| 2024/11/29 | 8.19 | -0.04 | -0.49 | 1,891 | 1,549.66 | 367 | 19.41 | 299.79 | 19.35 | 299.17 | 19.31 | -0.62 | -16.87 | 0 | 0 |
| 2024/11/28 | 8.23 | -0.05 | -0.6 | 2,288 | 1,883.62 | 290 | 12.68 | 239.25 | 12.7 | 238.78 | 12.68 | -0.47 | -16.03 | 0 | 0 |
| 2024/11/27 | 8.28 | -0.05 | -0.6 | 2,752 | 2,290.48 | 633 | 23 | 526.89 | 23 | 527.34 | 23.02 | +0.44 | +7.01 | 0 | 0 |
| 2024/11/26 | 8.33 | -0.05 | -0.6 | 2,996 | 2,506.86 | 707 | 23.6 | 592.15 | 23.62 | 590.82 | 23.57 | -1.33 | -18.83 | 0 | 0 |
| 2024/11/25 | 8.38 | +0.26 | +3.2 | 6,606 | 5,476.93 | 744 | 11.26 | 612.26 | 11.18 | 617.07 | 11.27 | +4.8 | +64.58 | 0 | 0 |
| 2024/11/22 | 8.12 | +0.07 | +0.87 | 3,568 | 2,898.66 | 242 | 6.78 | 196.11 | 6.77 | 196.84 | 6.79 | +0.73 | +30.12 | 0 | 0 |
| 2024/11/21 | 8.05 | -0.02 | -0.25 | 1,725 | 1,391.72 | 188 | 10.9 | 151.55 | 10.89 | 151.62 | 10.89 | +0.08 | +4.1 | 0 | 0 |
| 2024/11/20 | 8.07 | -0.02 | -0.25 | 1,852 | 1,494.35 | 528 | 28.51 | 426.19 | 28.52 | 426.61 | 28.55 | +0.42 | +7.94 | 0 | 0 |
| 2024/11/19 | 8.09 | +0.05 | +0.62 | 3,491 | 2,815.29 | 412 | 11.8 | 331.35 | 11.77 | 332.08 | 11.8 | +0.73 | +17.62 | 0 | 0 |
| 2024/11/18 | 8.04 | +0.07 | +0.88 | 2,801 | 2,244.57 | 370 | 13.21 | 296.31 | 13.2 | 296.47 | 13.21 | +0.17 | +4.46 | 0 | 0 |
| 2024/11/15 | 7.97 | +0.04 | +0.5 | 1,687 | 1,349.09 | 193 | 11.44 | 154.04 | 11.42 | 154.41 | 11.45 | +0.37 | +18.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
