1718
8.12
TWD+0.07 (0.87%)
2024.11.22收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2024/11/21) 當沖狀況。整體成交張數為188張，佔整體市場成交張數的10.9%。當日現股當沖之總損益為+770元、每張平均損益則為+4元。
開盤價
8.05
收盤價
8.12
當日範圍
8.05 - 8.18
成交張數
3,568
開盤價(昨)
8.07
收盤價(昨)
8.05
昨日範圍
8.03 - 8.1
成交張數(昨)
1,725
成交金額
2898.69萬
成交金額(昨)
1391.41萬
52週範圍
7.23 - 8.93
發行股數
17億
市值
137億
現股當沖－歷史逐日資訊
開盤價
8.05
收盤價
8.12
成交張數
3,568
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 8.05 | -0.02 | +3.34 | 1,725 | 1,391.72 | 188 | 10.9 | 151.55 | 10.89 | 151.62 | 10.89 | +0.08 | +4.1 | 0 | 0 |
| 11/20 | 7.79 | +0.09 | -3.71 | 1,980 | 1,535.9 | 528 | 26.66 | 426.19 | 27.75 | 426.61 | 27.78 | +0.42 | +7.94 | 0 | 0 |
| 11/19 | 8.09 | +0.05 | +0.62 | 3,491 | 2,815.29 | 412 | 11.8 | 331.35 | 11.77 | 332.08 | 11.8 | +0.73 | +17.62 | 0 | 0 |
| 11/18 | 8.04 | +0.07 | +0.88 | 2,801 | 2,244.57 | 370 | 13.21 | 296.31 | 13.2 | 296.47 | 13.21 | +0.17 | +4.46 | 0 | 0 |
| 11/15 | 7.97 | +0.04 | +0.5 | 1,687 | 1,349.09 | 193 | 11.44 | 154.04 | 11.42 | 154.41 | 11.45 | +0.37 | +18.96 | 0 | 0 |
| 11/14 | 7.93 | -0.07 | -0.88 | 2,710 | 2,161.57 | 492 | 18.15 | 393.07 | 18.18 | 393.18 | 18.19 | +0.1 | +2.03 | 0 | 0 |
| 11/13 | 8 | +0 | +0 | 2,389 | 1,906.52 | 531 | 22.23 | 423.47 | 22.21 | 424.38 | 22.26 | +0.91 | +17.14 | 2 | 0.08 |
| 11/12 | 8 | +0.11 | +1.39 | 5,563 | 4,453 | 814 | 14.63 | 650.38 | 14.61 | 650.22 | 14.6 | -0.15 | -1.89 | 0 | 0 |
| 11/11 | 7.89 | +0.18 | +2.33 | 3,605 | 2,846.13 | 514 | 14.26 | 405.57 | 14.25 | 405.54 | 14.25 | -0.03 | -0.53 | 0 | 0 |
| 11/08 | 7.71 | -0.11 | -1.41 | 2,674 | 2,072.98 | 324 | 12.12 | 252.16 | 12.16 | 251.77 | 12.15 | -0.39 | -12.01 | 0 | 0 |
| 11/07 | 7.82 | +0.1 | +1.3 | 1,373 | 1,070.91 | 295 | 21.49 | 230.08 | 21.48 | 230.01 | 21.48 | -0.07 | -2.41 | 0 | 0 |
| 11/06 | 7.72 | -0.03 | -0.39 | 1,457 | 1,126.67 | 97 | 6.66 | 75.06 | 6.66 | 75.1 | 6.67 | +0.04 | +3.81 | 0 | 0 |
| 11/05 | 7.75 | -0.02 | -0.26 | 1,709 | 1,326.52 | 184 | 10.77 | 143.01 | 10.78 | 143.09 | 10.79 | +0.07 | +3.97 | 0 | 0 |
| 11/04 | 7.77 | -0.04 | -0.51 | 910 | 707.35 | 114 | 12.53 | 88.67 | 12.54 | 88.65 | 12.53 | -0.03 | -2.19 | 0 | 0 |
| 11/01 | 7.81 | +0.08 | +1.03 | 1,461 | 1,131.36 | 295 | 20.19 | 228.44 | 20.19 | 228.45 | 20.19 | +0.01 | +0.24 | 0 | 0 |
| 10/30 | 7.73 | -0.03 | -0.39 | 1,100 | 851.56 | 89 | 8.09 | 69.02 | 8.11 | 68.93 | 8.09 | -0.09 | -10.45 | 0 | 0 |
| 10/29 | 7.76 | -0.06 | -0.77 | 2,149 | 1,668.2 | 130 | 6.05 | 100.97 | 6.05 | 101.28 | 6.07 | +0.31 | +23.77 | 0 | 0 |
| 10/28 | 7.82 | +0.01 | +0.13 | 1,120 | 875.42 | 196 | 17.5 | 153.06 | 17.48 | 153.41 | 17.52 | +0.35 | +17.91 | 0 | 0 |
| 10/25 | 7.81 | -0.03 | -0.38 | 1,635 | 1,280.29 | 123 | 7.52 | 96.31 | 7.52 | 96.59 | 7.54 | +0.28 | +22.52 | 0 | 0 |
| 10/24 | 7.84 | +0.02 | +0.26 | 1,584 | 1,240.07 | 487 | 30.75 | 381.58 | 30.77 | 381.73 | 30.78 | +0.15 | +3.08 | 0 | 0 |
| 10/23 | 7.82 | -0.04 | -0.51 | 2,106 | 1,649.5 | 250 | 11.87 | 196.02 | 11.88 | 195.7 | 11.86 | -0.32 | -12.84 | 0 | 0 |
| 10/22 | 7.86 | -0.03 | -0.38 | 1,600 | 1,256.7 | 74 | 4.63 | 58.17 | 4.63 | 58.15 | 4.63 | -0.02 | -2.57 | 0 | 0 |
| 10/21 | 7.89 | -0.02 | -0.25 | 1,295 | 1,021.94 | 145 | 11.2 | 114.51 | 11.21 | 114.48 | 11.2 | -0.03 | -2.07 | 0 | 0 |
| 10/18 | 7.91 | +0 | +0 | 1,317 | 1,040.14 | 293 | 22.24 | 231.24 | 22.23 | 231.51 | 22.26 | +0.27 | +9.25 | 1 | 0.08 |
| 10/17 | 7.91 | +0.07 | +0.89 | 1,775 | 1,406.2 | 426 | 24 | 337.77 | 24.02 | 337.5 | 24 | -0.28 | -6.57 | 0 | 0 |
| 10/16 | 7.84 | -0.01 | -0.13 | 2,641 | 2,067.47 | 482 | 18.25 | 377.1 | 18.24 | 377.61 | 18.26 | +0.51 | +10.56 | 0 | 0 |
| 10/15 | 7.85 | -0.04 | -0.51 | 2,574 | 2,022.05 | 172 | 6.68 | 135.45 | 6.7 | 135.21 | 6.69 | -0.25 | -14.42 | 0 | 0 |
| 10/14 | 7.89 | +0.01 | +0.13 | 2,355 | 1,857.78 | 369 | 15.67 | 290.57 | 15.64 | 291.4 | 15.69 | +0.82 | +22.33 | 0 | 0 |
| 10/11 | 7.88 | +0 | +0 | 2,984 | 2,353.74 | 421 | 14.11 | 332.01 | 14.11 | 332.29 | 14.12 | +0.28 | +6.6 | 2 | 0.07 |
| 10/09 | 7.88 | -0.5 | -5.97 | 12,712 | 10,149.81 | 998 | 7.85 | 798.76 | 7.87 | 801.19 | 7.89 | +2.43 | +24.37 | 2 | 0.02 |
| 10/08 | 8.38 | -0.04 | -0.48 | 3,595 | 3,037.71 | 1,117 | 31.07 | 946.7 | 31.16 | 943.67 | 31.07 | -3.03 | -27.13 | 0 | 0 |
| 10/07 | 8.42 | +0.04 | +0.48 | 2,156 | 1,806.8 | 350 | 16.23 | 293.67 | 16.25 | 293.88 | 16.27 | +0.21 | +6.11 | 1 | 0.05 |
| 10/04 | 8.38 | -0.07 | -0.83 | 2,361 | 1,985.7 | 577 | 24.44 | 486.22 | 24.49 | 485.93 | 24.47 | -0.29 | -5.08 | 0 | 0 |
| 10/01 | 8.45 | -0.08 | -0.94 | 3,322 | 2,813.45 | 663 | 19.96 | 561.37 | 19.95 | 563.11 | 20.01 | +1.74 | +26.2 | 0 | 0 |
| 09/30 | 8.53 | -0.05 | -0.58 | 2,936 | 2,511.17 | 669 | 22.78 | 572.24 | 22.79 | 571.61 | 22.76 | -0.63 | -9.46 | 4 | 0.14 |
| 09/27 | 8.58 | +0.25 | +3 | 10,580 | 9,009.84 | 1,242 | 11.74 | 1,052.85 | 11.69 | 1,059.16 | 11.76 | +6.31 | +50.83 | 0 | 0 |
| 09/26 | 8.33 | +0 | +0 | 2,638 | 2,202.69 | 464 | 17.59 | 388.68 | 17.65 | 387.36 | 17.59 | -1.32 | -28.43 | 0 | 0 |
| 09/25 | 8.33 | -0.04 | -0.48 | 3,041 | 2,542.98 | 565 | 18.58 | 473.33 | 18.61 | 472.87 | 18.6 | -0.46 | -8.05 | 1 | 0.03 |
| 09/24 | 8.37 | -0.06 | -0.71 | 2,110 | 1,766.01 | 294 | 13.93 | 246.19 | 13.94 | 246.26 | 13.94 | +0.07 | +2.35 | 0 | 0 |
| 09/23 | 8.43 | +0.09 | +1.08 | 4,243 | 3,584.09 | 893 | 21.04 | 753.81 | 21.03 | 754.34 | 21.05 | +0.53 | +5.94 | 2 | 0.05 |
| 09/20 | 8.34 | -0.05 | -0.6 | 11,496 | 9,589.96 | 1,068 | 9.29 | 890.53 | 9.29 | 892 | 9.3 | +1.47 | +13.72 | 1 | 0.01 |
| 09/19 | 8.39 | -0.01 | -0.12 | 2,778 | 2,334.64 | 837 | 30.12 | 703.78 | 30.15 | 703.85 | 30.15 | +0.07 | +0.84 | 0 | 0 |
| 09/18 | 8.4 | -0.04 | -0.47 | 5,224 | 4,418.61 | 1,183 | 22.65 | 1,001.57 | 22.67 | 1,000.8 | 22.65 | -0.77 | -6.53 | 0 | 0 |
| 09/16 | 8.44 | +0.26 | +3.18 | 9,647 | 8,103.38 | 1,595 | 16.53 | 1,334.92 | 16.47 | 1,339.48 | 16.53 | +4.57 | +28.63 | 4 | 0.04 |
| 09/13 | 8.18 | +0.04 | +0.49 | 2,263 | 1,854.57 | 683 | 30.18 | 559.74 | 30.18 | 559.66 | 30.18 | -0.08 | -1.13 | 0 | 0 |
| 09/12 | 8.14 | -0.03 | -0.37 | 2,259 | 1,844.54 | 400 | 17.71 | 326.83 | 17.72 | 326.89 | 17.72 | +0.07 | +1.65 | 0 | 0 |
| 09/11 | 8.17 | +0.02 | +0.25 | 5,051 | 4,146.03 | 1,845 | 36.53 | 1,514.14 | 36.52 | 1,515.48 | 36.55 | +1.34 | +7.25 | 2 | 0.04 |
| 09/10 | 8.15 | +0.45 | +5.84 | 12,304 | 10,069.35 | 3,209 | 26.08 | 2,618.01 | 26 | 2,627.86 | 26.1 | +9.84 | +30.67 | 4 | 0.03 |
| 09/09 | 7.7 | -0.09 | -1.16 | 2,499 | 1,919.02 | 734 | 29.37 | 562.76 | 29.33 | 564.72 | 29.43 | +1.96 | +26.74 | 2 | 0.08 |
| 09/06 | 7.79 | +0.01 | +0.13 | 1,595 | 1,238.56 | 425 | 26.65 | 330.02 | 26.65 | 329.91 | 26.64 | -0.11 | -2.56 | 0 | 0 |
| 09/05 | 7.78 | +0.01 | +0.13 | 1,982 | 1,549.92 | 365 | 18.42 | 286.1 | 18.46 | 285.85 | 18.44 | -0.25 | -6.77 | 0 | 0 |
| 09/04 | 7.77 | -0.24 | -3 | 5,063 | 3,927.29 | 785 | 15.51 | 607.12 | 15.46 | 608.77 | 15.5 | +1.65 | +21.04 | 0 | 0 |
| 09/03 | 8.01 | -0.07 | -0.87 | 2,377 | 1,907.1 | 159 | 6.69 | 127.66 | 6.69 | 127.54 | 6.69 | -0.12 | -7.61 | 0 | 0 |
| 09/02 | 8.08 | -0.09 | -1.1 | 2,266 | 1,834.75 | 231 | 10.19 | 187.05 | 10.19 | 187.12 | 10.2 | +0.07 | +3.03 | 0 | 0 |
| 08/30 | 8.17 | +0.01 | +0.12 | 2,540 | 2,076.07 | 362 | 14.25 | 296.52 | 14.28 | 296.06 | 14.26 | -0.46 | -12.71 | 0 | 0 |
| 08/29 | 8.16 | +0.01 | +0.12 | 2,289 | 1,862.34 | 399 | 17.43 | 324.5 | 17.42 | 324.55 | 17.43 | +0.05 | +1.25 | 0 | 0 |
| 08/28 | 8.15 | -0.03 | -0.37 | 1,460 | 1,191.43 | 213 | 14.58 | 173.81 | 14.59 | 173.89 | 14.59 | +0.08 | +3.9 | 0 | 0 |
| 08/27 | 8.18 | -0.02 | -0.24 | 2,288 | 1,865.95 | 497 | 21.72 | 405.42 | 21.73 | 405.81 | 21.75 | +0.4 | +7.99 | 0 | 0 |
| 08/26 | 8.2 | +0.03 | +0.37 | 3,027 | 2,490.62 | 745 | 24.61 | 613.06 | 24.61 | 613.7 | 24.64 | +0.65 | +8.7 | 0 | 0 |
| 08/23 | 8.17 | -0.1 | -1.21 | 2,251 | 1,844.95 | 469 | 20.84 | 385.87 | 20.91 | 385.36 | 20.89 | -0.51 | -10.81 | 0 | 0 |
| 08/22 | 8.27 | +0.12 | +1.47 | 2,638 | 2,172.93 | 812 | 30.79 | 668.24 | 30.75 | 668.15 | 30.75 | -0.09 | -1.1 | 0 | 0 |
| 08/21 | 8.15 | -0.01 | -0.12 | 4,876 | 3,966.96 | 565 | 11.59 | 459.28 | 11.58 | 460.18 | 11.6 | +0.89 | +15.82 | 0 | 0 |
| 08/20 | 8.16 | -0.07 | -0.85 | 2,855 | 2,336.71 | 471 | 16.5 | 385.32 | 16.49 | 386.62 | 16.55 | +1.3 | +27.64 | 0 | 0 |
| 08/19 | 8.23 | -0.03 | -0.36 | 1,865 | 1,538.72 | 292 | 15.65 | 240.74 | 15.65 | 241.29 | 15.68 | +0.55 | +18.84 | 0 | 0 |
| 08/16 | 8.26 | -0.02 | -0.24 | 4,220 | 3,505.43 | 771 | 18.27 | 638.46 | 18.21 | 641.53 | 18.3 | +3.07 | +39.78 | 0 | 0 |
| 08/15 | 8.28 | -0.05 | -0.6 | 1,895 | 1,571.49 | 330 | 17.42 | 273.8 | 17.42 | 274.21 | 17.45 | +0.41 | +12.42 | 0 | 0 |
| 08/14 | 8.33 | +0.06 | +0.73 | 2,824 | 2,354.12 | 356 | 12.61 | 296.25 | 12.58 | 296.64 | 12.6 | +0.39 | +10.93 | 0 | 0 |
| 08/13 | 8.27 | +0.09 | +1.1 | 4,020 | 3,303.21 | 985 | 24.5 | 806.99 | 24.43 | 810.81 | 24.55 | +3.82 | +38.81 | 0 | 0 |
| 08/12 | 8.18 | -0.05 | -0.61 | 2,961 | 2,442.89 | 469 | 15.84 | 387.84 | 15.88 | 387.81 | 15.88 | -0.03 | -0.68 | 0 | 0 |
| 08/09 | 8.23 | +0.06 | +0.73 | 4,113 | 3,411.12 | 909 | 22.1 | 752.67 | 22.07 | 751.9 | 22.04 | -0.77 | -8.44 | 5 | 0.12 |
| 08/08 | 8.17 | +0.11 | +1.36 | 3,740 | 3,036.54 | 1,075 | 28.74 | 870.57 | 28.67 | 870.93 | 28.68 | +0.36 | +3.39 | 14 | 0.37 |
| 08/07 | 8.06 | +0.26 | +3.33 | 4,982 | 3,992.71 | 1,281 | 25.71 | 1,018.5 | 25.51 | 1,026.65 | 25.71 | +8.15 | +63.64 | 0 | 0 |
| 08/06 | 7.8 | +0.06 | +0.78 | 6,105 | 4,680.56 | 2,202 | 36.07 | 1,682.48 | 35.95 | 1,700.89 | 36.34 | +18.41 | +83.6 | 2 | 0.03 |
| 08/05 | 7.74 | -0.71 | -8.4 | 8,817 | 6,924.21 | 1,992 | 22.59 | 1,559.91 | 22.53 | 1,573.94 | 22.73 | +14.03 | +70.42 | 11 | 0.12 |
| 08/02 | 8.45 | -0.27 | -3.1 | 5,372 | 4,569.37 | 510 | 9.49 | 434.07 | 9.5 | 434.84 | 9.52 | +0.77 | +15.02 | 0 | 0 |
| 08/01 | 8.72 | +0.2 | +2.35 | 5,576 | 4,842.78 | 991 | 17.77 | 856.8 | 17.69 | 858.75 | 17.73 | +1.95 | +19.69 | 0 | 0 |
| 07/31 | 8.52 | -0.07 | -0.81 | 2,401 | 2,054.59 | 886 | 36.9 | 757.79 | 36.88 | 758.37 | 36.91 | +0.58 | +6.56 | 0 | 0 |
| 07/30 | 8.59 | +0.04 | +0.47 | 2,764 | 2,355.35 | 565 | 20.44 | 480.46 | 20.4 | 482.6 | 20.49 | +2.13 | +37.72 | 0 | 0 |
| 07/29 | 8.55 | -0.05 | -0.58 | 2,011 | 1,730.35 | 292 | 14.52 | 251.95 | 14.56 | 251.65 | 14.54 | -0.3 | -10.21 | 1 | 0.05 |
| 07/26 | 8.6 | -0.06 | -0.69 | 3,298 | 2,831.92 | 827 | 25.08 | 709.41 | 25.05 | 711.07 | 25.11 | +1.66 | +20.02 | 0 | 0 |
| 07/23 | 8.66 | +0.04 | +0.46 | 2,813 | 2,448.26 | 954 | 33.91 | 828.82 | 33.85 | 830.13 | 33.91 | +1.3 | +13.65 | 0 | 0 |
| 07/22 | 8.62 | -0.05 | -0.58 | 6,190 | 5,298.59 | 1,894 | 30.6 | 1,621.25 | 30.6 | 1,625.77 | 30.68 | +4.52 | +23.89 | 10 | 0.16 |
| 07/19 | 8.67 | -0.26 | -2.91 | 8,347 | 7,280.07 | 1,980 | 23.72 | 1,723.77 | 23.68 | 1,737.43 | 23.87 | +13.65 | +68.96 | 1 | 0.01 |
| 07/18 | 8.93 | +0.13 | +1.48 | 10,957 | 9,774.27 | 3,017 | 27.53 | 2,685.03 | 27.47 | 2,687.96 | 27.5 | +2.93 | +9.7 | 3 | 0.03 |
| 07/17 | 8.8 | +0.17 | +1.97 | 6,563 | 5,787.5 | 1,423 | 21.68 | 1,251.85 | 21.63 | 1,253.67 | 21.66 | +1.82 | +12.77 | 5 | 0.08 |
| 07/16 | 8.63 | -0.09 | -1.03 | 3,339 | 2,902.2 | 436 | 13.06 | 380.22 | 13.1 | 380.27 | 13.1 | +0.05 | +1.22 | 0 | 0 |
| 07/15 | 8.72 | -0.12 | -1.36 | 5,293 | 4,656.97 | 876 | 16.55 | 772.18 | 16.58 | 771.62 | 16.57 | -0.56 | -6.35 | 0 | 0 |
| 07/12 | 8.84 | +0.34 | +4 | 13,433 | 11,940.92 | 2,259 | 16.82 | 1,999.2 | 16.74 | 2,010.18 | 16.83 | +10.98 | +48.6 | 24 | 0.18 |
| 07/11 | 8.5 | -0.17 | -1.96 | 6,671 | 5,690.97 | 1,111 | 16.65 | 948.27 | 16.66 | 950.62 | 16.7 | +2.35 | +21.12 | 0 | 0 |
| 07/10 | 8.67 | +0.02 | +0.23 | 5,014 | 4,356.64 | 982 | 19.59 | 854.32 | 19.61 | 854.05 | 19.6 | -0.27 | -2.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
