1718
6.49
TWD+0.06 (0.93%)
2025.09.12收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2025/09/12) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的21.57%。當日現股當沖之總損益為+660元、每張平均損益則為+2元。
開盤價
6.46
收盤價
6.49
當日範圍
6.44 - 6.51
成交張數
1,873
開盤價(昨)
6.56
收盤價(昨)
6.43
昨日範圍
6.42 - 6.64
成交張數(昨)
3,200
成交金額
1214.08萬
成交金額(昨)
2072.00萬
52週範圍
5.56 - 8.58
發行股數
17億
市值
109億
現股當沖－歷史逐日資訊
開盤價
6.46
收盤價
6.49
成交張數
1,873
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 6.49 | +0.06 | +0.93 | 1,873 | 1,213.88 | 404 | 21.57 | 261.78 | 21.57 | 261.84 | 21.57 | +0.07 | +1.63 | 1 | 0.05 |
| 2025/09/11 | 6.43 | -0.13 | -1.98 | 3,200 | 2,072.19 | 463 | 14.47 | 298.94 | 14.43 | 301.3 | 14.54 | +2.36 | +50.97 | 0 | 0 |
| 2025/09/10 | 6.56 | -0.07 | -1.06 | 2,260 | 1,484.29 | 403 | 17.83 | 264.68 | 17.83 | 265.87 | 17.91 | +1.2 | +29.68 | 0 | 0 |
| 2025/09/09 | 6.63 | -0.1 | -1.49 | 2,614 | 1,746.39 | 725 | 27.73 | 486.17 | 27.84 | 483.96 | 27.71 | -2.21 | -30.41 | 0 | 0 |
| 2025/09/08 | 6.73 | +0.01 | +0.15 | 1,708 | 1,154.04 | 491 | 28.74 | 332.5 | 28.81 | 331.71 | 28.74 | -0.8 | -16.19 | 0 | 0 |
| 2025/09/05 | 6.72 | -0.02 | -0.3 | 1,766 | 1,190.98 | 358 | 20.27 | 241.82 | 20.3 | 241.92 | 20.31 | +0.1 | +2.88 | 0 | 0 |
| 2025/09/04 | 6.74 | +0.05 | +0.75 | 1,972 | 1,327.48 | 425 | 21.56 | 285.96 | 21.54 | 286.57 | 21.59 | +0.6 | +14.24 | 0 | 0 |
| 2025/09/03 | 6.69 | -0.08 | -1.18 | 2,102 | 1,416.38 | 449 | 21.36 | 304.05 | 21.47 | 303.15 | 21.4 | -0.9 | -19.93 | 0 | 0 |
| 2025/09/02 | 6.77 | +0.04 | +0.59 | 2,407 | 1,636.09 | 442 | 18.36 | 299.97 | 18.33 | 300.33 | 18.36 | +0.36 | +8.08 | 1 | 0.04 |
| 2025/09/01 | 6.73 | +0.1 | +1.51 | 2,024 | 1,348.21 | 271 | 13.39 | 180.34 | 13.38 | 180.7 | 13.4 | +0.35 | +13.03 | 1 | 0.05 |
| 2025/08/29 | 6.63 | -0.03 | -0.45 | 1,833 | 1,216.77 | 432 | 23.57 | 286.63 | 23.56 | 287.12 | 23.6 | +0.48 | +11.23 | 0 | 0 |
| 2025/08/28 | 6.66 | -0.02 | -0.3 | 2,118 | 1,416.94 | 357 | 16.85 | 238.33 | 16.82 | 238.92 | 16.86 | +0.59 | +16.55 | 1 | 0.05 |
| 2025/08/27 | 6.68 | -0.07 | -1.04 | 3,537 | 2,372.47 | 478 | 13.51 | 320.67 | 13.52 | 321.34 | 13.54 | +0.67 | +14.06 | 0 | 0 |
| 2025/08/26 | 6.75 | -0.13 | -1.89 | 2,649 | 1,796.91 | 530 | 20.01 | 358.96 | 19.98 | 360.78 | 20.08 | +1.81 | +34.25 | 0 | 0 |
| 2025/08/25 | 6.88 | -0.06 | -0.86 | 2,701 | 1,872.23 | 674 | 24.95 | 468.26 | 25.01 | 470.57 | 25.13 | +2.31 | +34.29 | 0 | 0 |
| 2025/08/22 | 6.94 | -0.15 | -2.12 | 4,093 | 2,855.73 | 1,212 | 29.62 | 845.71 | 29.61 | 847.34 | 29.67 | +1.63 | +13.45 | 0 | 0 |
| 2025/08/21 | 7.09 | +0.21 | +3.05 | 6,355 | 4,494.18 | 1,076 | 16.93 | 758.69 | 16.88 | 761.39 | 16.94 | +2.7 | +25.06 | 1 | 0.02 |
| 2025/08/20 | 6.88 | -0.2 | -2.82 | 7,381 | 5,137.28 | 2,220 | 30.08 | 1,546.07 | 30.1 | 1,547.84 | 30.13 | +1.77 | +7.96 | 0 | 0 |
| 2025/08/19 | 7.08 | +0.09 | +1.29 | 13,176 | 9,290.7 | 3,982 | 30.22 | 2,803.77 | 30.18 | 2,813.35 | 30.28 | +9.58 | +24.06 | 9 | 0.07 |
| 2025/08/18 | 6.99 | +0.46 | +7.04 | 12,714 | 8,653.14 | 3,062 | 24.08 | 2,067.86 | 23.9 | 2,105.91 | 24.34 | +38.05 | +124.25 | 3 | 0.02 |
| 2025/08/15 | 6.53 | +0 | +0 | 1,665 | 1,082.38 | 268 | 16.1 | 173.92 | 16.07 | 174.66 | 16.14 | +0.75 | +27.84 | 0 | 0 |
| 2025/08/14 | 6.53 | +0.04 | +0.62 | 2,026 | 1,323.47 | 251 | 12.39 | 163.6 | 12.36 | 164.08 | 12.4 | +0.48 | +19.24 | 0 | 0 |
| 2025/08/13 | 6.49 | +0 | +0 | 2,218 | 1,449.5 | 559 | 25.21 | 365.04 | 25.18 | 365.5 | 25.22 | +0.46 | +8.19 | 1 | 0.05 |
| 2025/08/12 | 6.49 | +0.03 | +0.46 | 2,107 | 1,375.62 | 295 | 14 | 192.17 | 13.97 | 192.61 | 14 | +0.44 | +15.05 | 0 | 0 |
| 2025/08/11 | 6.46 | +0.01 | +0.16 | 1,224 | 790.1 | 182 | 14.87 | 117.42 | 14.86 | 117.45 | 14.87 | +0.04 | +2.09 | 0 | 0 |
| 2025/08/08 | 6.45 | +0.02 | +0.31 | 618 | 397.82 | 87 | 14.09 | 56.01 | 14.08 | 56.06 | 14.09 | +0.04 | +4.94 | 0 | 0 |
| 2025/08/07 | 6.43 | -0.03 | -0.46 | 1,407 | 904.14 | 225 | 15.99 | 144.73 | 16.01 | 145.09 | 16.05 | +0.37 | +16.36 | 0 | 0 |
| 2025/08/06 | 6.46 | +0.05 | +0.78 | 2,008 | 1,301.02 | 302 | 15.04 | 195.13 | 15 | 195.46 | 15.02 | +0.33 | +11.06 | 0 | 0 |
| 2025/08/05 | 6.41 | +0.11 | +1.75 | 1,315 | 837.93 | 133 | 10.12 | 84.8 | 10.12 | 84.61 | 10.1 | -0.19 | -14.29 | 0 | 0 |
| 2025/08/04 | 6.3 | -0.02 | -0.32 | 1,447 | 902.8 | 615 | 42.49 | 384.18 | 42.55 | 383.98 | 42.53 | -0.2 | -3.27 | 0 | 0 |
| 2025/08/01 | 6.32 | -0.04 | -0.63 | 1,355 | 853.26 | 310 | 22.87 | 194.91 | 22.84 | 195.21 | 22.88 | +0.31 | +9.97 | 0 | 0 |
| 2025/07/31 | 6.36 | -0.09 | -1.4 | 1,619 | 1,028.32 | 246 | 15.19 | 156.25 | 15.2 | 156.81 | 15.25 | +0.56 | +22.6 | 1 | 0.06 |
| 2025/07/30 | 6.45 | +0.16 | +2.54 | 2,766 | 1,777.21 | 392 | 14.17 | 251.24 | 14.14 | 251.26 | 14.14 | +0.02 | +0.46 | 0 | 0 |
| 2025/07/29 | 6.29 | -0.13 | -2.02 | 1,955 | 1,238.93 | 156 | 7.98 | 98.91 | 7.98 | 99.43 | 8.03 | +0.52 | +33.01 | 0 | 0 |
| 2025/07/28 | 6.42 | +0.09 | +1.42 | 2,951 | 1,887.18 | 522 | 17.69 | 333.22 | 17.66 | 334.15 | 17.71 | +0.92 | +17.68 | 1 | 0.03 |
| 2025/07/25 | 6.33 | +0.02 | +0.32 | 923 | 585.41 | 313 | 33.93 | 198.38 | 33.89 | 198.91 | 33.98 | +0.53 | +16.84 | 0 | 0 |
| 2025/07/24 | 6.31 | -0.04 | -0.63 | 1,285 | 810.72 | 278 | 21.64 | 175.72 | 21.67 | 175.87 | 21.69 | +0.15 | +5.47 | 0 | 0 |
| 2025/07/23 | 6.35 | +0.15 | +2.42 | 2,308 | 1,459.5 | 232 | 10.05 | 145.89 | 10 | 146.25 | 10.02 | +0.36 | +15.47 | 0 | 0 |
| 2025/07/22 | 6.2 | -0.13 | -2.05 | 1,875 | 1,170.96 | 350 | 18.67 | 219.18 | 18.72 | 218.81 | 18.69 | -0.37 | -10.49 | 0 | 0 |
| 2025/07/21 | 6.33 | +0.06 | +0.96 | 2,844 | 1,810.1 | 626 | 22.01 | 397.71 | 21.97 | 398.06 | 21.99 | +0.34 | +5.45 | 2 | 0.07 |
| 2025/07/18 | 6.27 | +0.02 | +0.32 | 1,337 | 839.27 | 247 | 18.47 | 155.07 | 18.48 | 154.99 | 18.47 | -0.08 | -3.24 | 0 | 0 |
| 2025/07/17 | 6.25 | +0.11 | +1.79 | 2,034 | 1,266.38 | 246 | 12.09 | 152.6 | 12.05 | 153.29 | 12.1 | +0.69 | +28.01 | 0 | 0 |
| 2025/07/16 | 6.14 | -0.03 | -0.49 | 1,050 | 646.31 | 214 | 20.38 | 131.82 | 20.4 | 131.73 | 20.38 | -0.09 | -4.07 | 0 | 0 |
| 2025/07/15 | 6.17 | +0.04 | +0.65 | 1,856 | 1,148.61 | 795 | 42.84 | 492.79 | 42.9 | 491.94 | 42.83 | -0.84 | -10.63 | 1 | 0.05 |
| 2025/07/14 | 6.13 | +0 | +0 | 1,248 | 767.45 | 333 | 26.68 | 204.68 | 26.67 | 204.62 | 26.66 | -0.07 | -2.07 | 0 | 0 |
| 2025/07/11 | 6.13 | +0 | +0 | 969 | 594.39 | 228 | 23.52 | 139.91 | 23.54 | 139.91 | 23.54 | +0 | +0.04 | 1 | 0.1 |
| 2025/07/10 | 6.13 | +0 | +0 | 1,059 | 648.53 | 157 | 14.83 | 96.09 | 14.82 | 96.19 | 14.83 | +0.1 | +6.56 | 0 | 0 |
| 2025/07/09 | 6.13 | +0.02 | +0.33 | 560 | 344 | 122 | 21.77 | 74.83 | 21.75 | 74.83 | 21.75 | -0 | -0.16 | 0 | 0 |
| 2025/07/08 | 6.11 | -0.02 | -0.33 | 1,046 | 637.7 | 103 | 9.85 | 62.84 | 9.85 | 62.87 | 9.86 | +0.03 | +3.2 | 0 | 0 |
| 2025/07/07 | 6.13 | -0.01 | -0.16 | 705 | 432.16 | 194 | 27.52 | 118.93 | 27.52 | 118.72 | 27.47 | -0.21 | -10.82 | 0 | 0 |
| 2025/07/04 | 6.14 | -0.08 | -1.29 | 710 | 437.71 | 155 | 21.83 | 95.67 | 21.86 | 95.61 | 21.84 | -0.05 | -3.42 | 0 | 0 |
| 2025/07/03 | 6.22 | +0.1 | +1.63 | 1,434 | 891.43 | 416 | 29.01 | 258.21 | 28.97 | 258.53 | 29 | +0.32 | +7.67 | 0 | 0 |
| 2025/07/02 | 6.12 | +0 | +0 | 852 | 520.99 | 151 | 17.72 | 92.46 | 17.75 | 92.34 | 17.72 | -0.12 | -7.75 | 0 | 0 |
| 2025/07/01 | 6.12 | +0.04 | +0.66 | 1,017 | 626.98 | 184 | 18.1 | 113.32 | 18.07 | 113.38 | 18.08 | +0.06 | +3.21 | 1 | 0.1 |
| 2025/06/30 | 6.08 | -0.07 | -1.14 | 1,259 | 768.78 | 210 | 16.68 | 128.43 | 16.71 | 128.47 | 16.71 | +0.04 | +1.67 | 0 | 0 |
| 2025/06/27 | 6.15 | +0.1 | +1.65 | 1,878 | 1,148.67 | 219 | 11.66 | 133.45 | 11.62 | 133.9 | 11.66 | +0.45 | +20.32 | 1 | 0.05 |
| 2025/06/26 | 6.05 | +0.12 | +2.02 | 1,481 | 896.96 | 303 | 20.46 | 183.08 | 20.41 | 183.89 | 20.5 | +0.81 | +26.86 | 1 | 0.07 |
| 2025/06/25 | 5.93 | +0 | +0 | 1,255 | 746.54 | 2,015 | 160.55 | 2,091.81 | 280.2 | 2,095.82 | 280.74 | +4 | +19.88 | 1 | 0.08 |
| 2025/06/24 | 5.93 | +0.12 | +2.07 | 2,151 | 1,277.33 | 473 | 21.99 | 280.52 | 21.96 | 281.03 | 22 | +0.51 | +10.72 | 1 | 0.05 |
| 2025/06/23 | 5.81 | +0.01 | +0.17 | 2,843 | 1,647.36 | 794 | 27.93 | 459.39 | 27.89 | 460.17 | 27.93 | +0.78 | +9.79 | 1 | 0.04 |
| 2025/06/20 | 5.8 | -0.22 | -3.65 | 6,060 | 3,543.25 | 1,176 | 19.4 | 686.12 | 19.36 | 694.88 | 19.61 | +8.76 | +74.48 | 0 | 0 |
| 2025/06/19 | 6.02 | -0.12 | -1.95 | 3,188 | 1,927.95 | 483 | 15.15 | 291.74 | 15.13 | 293.45 | 15.22 | +1.71 | +35.42 | 1 | 0.03 |
| 2025/06/18 | 6.14 | +0 | +0 | 1,550 | 952.91 | 355 | 22.9 | 218.11 | 22.89 | 218.4 | 22.92 | +0.29 | +8.08 | 0 | 0 |
| 2025/06/17 | 6.14 | -0.03 | -0.49 | 1,465 | 899.51 | 383 | 26.14 | 235.44 | 26.17 | 235.17 | 26.14 | -0.28 | -7.21 | 1 | 0.07 |
| 2025/06/16 | 6.17 | +0.03 | +0.49 | 1,301 | 799.39 | 367 | 28.2 | 224.97 | 28.14 | 225.57 | 28.22 | +0.6 | +16.29 | 0 | 0 |
| 2025/06/13 | 6.14 | -0.18 | -2.85 | 4,199 | 2,589.97 | 733 | 17.45 | 451.67 | 17.44 | 453.55 | 17.51 | +1.88 | +25.69 | 2 | 0.05 |
| 2025/06/12 | 6.32 | -0.14 | -2.17 | 3,857 | 2,439.43 | 521 | 13.51 | 328.97 | 13.49 | 331.05 | 13.57 | +2.08 | +39.94 | 2 | 0.05 |
| 2025/06/11 | 6.46 | -0.12 | -1.82 | 1,793 | 1,162.85 | 253 | 14.11 | 164.05 | 14.11 | 164.29 | 14.13 | +0.24 | +9.57 | 0 | 0 |
| 2025/06/10 | 6.58 | +0.06 | +0.92 | 980 | 648.31 | 196 | 20 | 129.22 | 19.93 | 129.65 | 20 | +0.43 | +22.09 | 0 | 0 |
| 2025/06/09 | 6.52 | -0.08 | -1.21 | 1,627 | 1,061.65 | 268 | 16.47 | 174.84 | 16.47 | 175.27 | 16.51 | +0.43 | +16.16 | 0 | 0 |
| 2025/06/06 | 6.6 | +0.02 | +0.3 | 810 | 536.48 | 199 | 24.57 | 131.7 | 24.55 | 131.69 | 24.55 | -0.01 | -0.55 | 0 | 0 |
| 2025/06/05 | 6.58 | -0.01 | -0.15 | 955 | 632.72 | 163 | 17.06 | 107.67 | 17.02 | 107.97 | 17.06 | +0.29 | +18.1 | 0 | 0 |
| 2025/06/04 | 6.59 | +0.09 | +1.38 | 1,225 | 808.55 | 380 | 31.03 | 250.07 | 30.93 | 251.26 | 31.07 | +1.18 | +31.11 | 0 | 0 |
| 2025/06/03 | 6.5 | -0.03 | -0.46 | 1,609 | 1,053.05 | 464 | 28.83 | 304.41 | 28.91 | 303.97 | 28.87 | -0.44 | -9.53 | 0 | 0 |
| 2025/06/02 | 6.53 | -0.13 | -1.95 | 1,548 | 1,011.3 | 359 | 23.19 | 234.44 | 23.18 | 235.04 | 23.24 | +0.59 | +16.55 | 1 | 0.06 |
| 2025/05/29 | 6.66 | -0.1 | -1.48 | 1,424 | 952.02 | 365 | 25.63 | 243.92 | 25.62 | 244.53 | 25.69 | +0.61 | +16.79 | 1 | 0.07 |
| 2025/05/28 | 6.76 | -0.04 | -0.59 | 1,715 | 1,168.57 | 428 | 24.95 | 293.11 | 25.08 | 291.55 | 24.95 | -1.56 | -36.36 | 1 | 0.06 |
| 2025/05/27 | 6.8 | -0.02 | -0.29 | 1,533 | 1,050.08 | 357 | 23.29 | 244.36 | 23.27 | 244.41 | 23.28 | +0.05 | +1.4 | 2 | 0.13 |
| 2025/05/26 | 6.82 | +0.05 | +0.74 | 1,436 | 976.15 | 197 | 13.72 | 133.7 | 13.7 | 133.9 | 13.72 | +0.2 | +10.36 | 0 | 0 |
| 2025/05/23 | 6.77 | +0.08 | +1.2 | 1,762 | 1,192.85 | 286 | 16.23 | 193.1 | 16.19 | 193.18 | 16.19 | +0.08 | +2.76 | 1 | 0.06 |
| 2025/05/22 | 6.69 | -0.04 | -0.59 | 737 | 494.59 | 185 | 25.09 | 124 | 25.07 | 124.15 | 25.1 | +0.15 | +7.89 | 0 | 0 |
| 2025/05/21 | 6.73 | +0.02 | +0.3 | 905 | 608.39 | 150 | 16.58 | 100.8 | 16.57 | 100.82 | 16.57 | +0.02 | +1.47 | 0 | 0 |
| 2025/05/20 | 6.71 | -0.03 | -0.45 | 1,225 | 821.92 | 262 | 21.38 | 175.7 | 21.38 | 175.88 | 21.4 | +0.18 | +7.02 | 0 | 0 |
| 2025/05/19 | 6.74 | +0.04 | +0.6 | 1,513 | 1,019.1 | 252 | 16.65 | 169.63 | 16.64 | 169.87 | 16.67 | +0.24 | +9.68 | 0 | 0 |
| 2025/05/16 | 6.7 | +0.09 | +1.36 | 1,663 | 1,115.42 | 270 | 16.23 | 180.8 | 16.21 | 181.11 | 16.24 | +0.31 | +11.59 | 1 | 0.06 |
| 2025/05/15 | 6.61 | -0.08 | -1.2 | 1,613 | 1,069.55 | 316 | 19.59 | 209.56 | 19.59 | 210.13 | 19.65 | +0.57 | +17.91 | 0 | 0 |
| 2025/05/14 | 6.69 | +0.01 | +0.15 | 1,370 | 918.03 | 237 | 17.3 | 158.68 | 17.29 | 159 | 17.32 | +0.32 | +13.46 | 1 | 0.07 |
| 2025/05/13 | 6.68 | +0.01 | +0.15 | 1,328 | 889.03 | 327 | 24.62 | 218.69 | 24.6 | 219.37 | 24.68 | +0.68 | +20.89 | 0 | 0 |
| 2025/05/12 | 6.67 | +0.1 | +1.52 | 1,293 | 858.79 | 179 | 13.84 | 118.8 | 13.83 | 119 | 13.86 | +0.2 | +11.01 | 0 | 0 |
| 2025/05/09 | 6.57 | -0.07 | -1.05 | 2,091 | 1,370.46 | 517 | 24.73 | 338.56 | 24.7 | 339.87 | 24.8 | +1.31 | +25.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
