首頁>台灣股市>東鹼>交易資訊 - 法人買賣

1708

43.85

TWD

+0.65 (1.50%)

2024.11.20收盤

東鹼－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.2

收盤價

43.85

成交張數

4,032

三大法人買賣超－歷史逐日資訊

開盤價

43.2

收盤價

43.85

成交張數

4,032

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	43.2	+0.3	+0.7	2,998	1,245	578	+667	47,663	+19.14	0	0	+0	43	0	+43	1,288	578	+710
11/18	42.9	-0.4	-0.92	4,119	743	1,403	-660	47,089	+18.91	0	0	+0	65	40	+25	808	1,443	-635
11/15	43.3	+1.15	+2.73	4,895	1,502	957	+545	47,699	+19.16	0	0	+0	122	62	+60	1,624	1,019	+605
11/14	42.15	-0.2	-0.47	4,396	1,451	885	+566	47,137	+18.93	0	0	+0	2	48	-46	1,453	933	+520
11/13	42.35	-0.1	-0.24	14,707	4,618	3,679	+939	46,548	+18.69	0	0	+0	125	122	+3	4,743	3,801	+942
11/12	42.45	+0.35	+0.83	6,748	2,005	1,348	+657	45,523	+18.28	0	0	+0	290	139	+151	2,295	1,487	+808
11/11	42.1	+2.1	+5.25	10,350	4,323	1,274	+3,049	44,935	+18.05	0	0	+0	212	57	+155	4,535	1,331	+3,204
11/08	40	+0.65	+1.65	5,686	2,124	1,430	+694	41,886	+16.82	0	0	+0	122	11	+111	2,246	1,441	+805
11/07	39.35	+0.2	+0.51	1,495	627	557	+70	41,167	+16.53	0	0	+0	13	72	-59	640	629	+11
11/06	39.15	-0.85	-2.13	1,914	238	924	-686	41,112	+16.51	0	0	+0	3	54	-51	241	978	-737
11/05	40	+0.25	+0.63	860	364	291	+73	41,793	+16.78	0	0	+0	1	2	-1	365	293	+72
11/04	39.75	-0.55	-1.36	841	207	546	-339	41,768	+16.77	0	0	+0	0	0	+0	207	546	-339
11/01	40.3	+0.4	+1	1,301	603	230	+373	42,104	+16.91	0	0	+0	0	13	-13	603	243	+360
10/30	39.9	+0.5	+1.27	1,215	444	356	+88	41,691	+16.74	0	0	+0	12	6	+6	456	362	+94
10/29	39.4	-0.5	-1.25	1,389	240	622	-382	41,514	+16.67	0	0	+0	1	77	-76	241	699	-458
10/28	39.9	-0.55	-1.36	1,361	166	365	-199	42,294	+16.99	0	0	+0	8	32	-24	174	397	-223
10/25	40.45	+1.6	+4.12	4,675	2,073	685	+1,388	42,768	+17.18	0	0	+0	129	18	+111	2,202	703	+1,499
10/24	38.85	-0.55	-1.4	810	256	471	-215	41,380	+16.62	0	0	+0	0	25	-25	256	496	-240
10/23	39.4	+0.35	+0.9	1,270	577	287	+290	41,744	+16.76	0	0	+0	0	13	-13	577	300	+277
10/22	39.05	-0.1	-0.26	892	243	257	-14	41,454	+16.65	0	0	+0	1	2	-1	244	259	-15
10/21	39.15	-0.15	-0.38	688	132	297	-165	41,468	+16.65	0	0	+0	18	28	-10	150	325	-175
10/18	39.3	+0.1	+0.26	1,242	474	411	+63	41,633	+16.72	0	0	+0	30	1	+29	504	412	+92
10/17	39.2	-1	-2.49	2,225	458	1,344	-886	41,557	+16.69	0	0	+0	19	21	-2	477	1,365	-888
10/16	40.2	+0.65	+1.64	2,712	2,147	1,985	+162	42,171	+16.94	0	0	+0	22	20	+2	2,169	2,005	+164
10/15	39.55	-0.15	-0.38	1,140	418	352	+66	41,507	+16.67	0	0	+0	4	20	-16	422	372	+50
10/14	39.7	+0.95	+2.45	1,227	740	206	+534	41,379	+16.62	0	0	+0	29	1	+28	769	207	+562
10/11	38.75	-0.2	-0.51	1,073	167	552	-385	40,855	+16.41	0	0	+0	17	20	-3	184	572	-388
10/09	38.95	-1.25	-3.11	4,513	750	1,530	-780	41,245	+16.56	0	0	+0	34	163	-129	784	1,693	-909
10/08	40.2	-0.55	-1.35	2,101	381	1,057	-676	41,850	+16.81	0	0	+0	7	25	-18	388	1,082	-694
10/07	40.75	+0.45	+1.12	1,583	759	571	+188	42,201	+16.95	0	0	+0	8	19	-11	767	590	+177
10/04	40.3	-0.6	-1.47	2,028	558	706	-148	42,013	+16.87	0	0	+0	12	102	-90	570	808	-238
10/01	40.9	-0.45	-1.09	1,942	521	371	+150	42,146	+16.93	0	0	+0	35	13	+22	556	384	+172
09/30	41.35	-0.6	-1.43	4,001	782	864	-82	41,996	+16.87	0	0	+0	14	22	-8	796	886	-90
09/27	41.95	+2.2	+5.53	8,449	3,669	418	+3,251	42,048	+16.89	0	0	+0	113	6	+107	3,782	424	+3,358
09/26	39.75	-0.4	-1	2,741	1,485	956	+529	38,797	+15.58	0	0	+0	14	2	+12	1,499	958	+541
09/25	40.15	-0.5	-1.23	2,718	695	1,066	-371	38,337	+15.4	0	0	+0	24	5	+19	719	1,071	-352
09/24	40.65	+0.1	+0.25	2,422	865	926	-61	38,707	+15.54	0	0	+0	3	26	-23	868	952	-84
09/23	40.55	-0.5	-1.22	2,897	887	798	+89	39,061	+15.69	0	0	+0	32	42	-10	919	840	+79
09/20	41.05	-0.2	-0.48	3,309	1,303	659	+644	38,487	+15.46	0	0	+0	4	7	-3	1,307	666	+641
09/19	41.25	+0.25	+0.61	3,183	1,272	465	+807	37,958	+15.24	0	0	+0	39	9	+30	1,311	474	+837
09/18	41	+1	+2.5	6,217	1,982	1,117	+865	37,151	+14.92	0	0	+0	123	13	+110	2,105	1,130	+975
09/16	40	+0.05	+0.13	2,831	649	568	+81	36,609	+14.7	0	0	+0	45	0	+45	694	568	+126
09/13	39.95	+0.75	+1.91	2,535	1,183	123	+1,060	36,587	+14.69	0	0	+0	17	0	+17	1,200	123	+1,077
09/12	39.2	+0.35	+0.9	1,918	643	405	+238	35,581	+14.29	0	0	+0	12	0	+12	655	405	+250
09/11	38.85	-0.35	-0.89	2,368	318	650	-332	35,328	+14.19	0	0	+0	7	5	+2	325	655	-330
09/10	39.2	+0.15	+0.38	4,204	1,284	1,196	+88	35,640	+14.31	0	0	+0	51	11	+40	1,335	1,207	+128
09/09	39.05	+0.65	+1.69	1,892	669	476	+193	35,406	+14.22	0	0	+0	8	42	-34	677	518	+159
09/06	38.4	+0.3	+0.79	1,533	540	410	+130	35,250	+14.16	0	0	+0	13	24	-11	553	434	+119
09/05	38.1	+0.1	+0.26	2,428	952	367	+585	35,110	+14.1	0	0	+0	16	24	-8	968	391	+577
09/04	38	-1.45	-3.68	3,389	778	1,299	-521	34,523	+13.86	0	0	+0	21	61	-40	799	1,360	-561
09/03	39.45	+0.8	+2.07	3,996	1,743	947	+796	35,022	+14.06	0	0	+0	46	33	+13	1,789	980	+809
09/02	38.65	-0.2	-0.51	2,707	815	707	+108	34,219	+13.74	0	0	+0	8	36	-28	823	743	+80
08/30	38.85	-1.5	-3.72	7,612	1,577	1,002	+575	34,105	+13.7	0	0	+0	10	544	-534	1,587	1,546	+41
08/29	40.35	-0.75	-1.82	8,334	1,331	2,318	-987	33,459	+13.44	0	0	+0	305	108	+197	1,636	2,426	-790
08/28	41.1	+0.3	+0.74	7,819	1,334	1,866	-532	34,510	+13.86	0	0	+0	404	5	+399	1,738	1,871	-133
08/27	40.8	+0.55	+1.37	7,069	1,825	1,587	+238	35,013	+14.06	0	0	+0	82	64	+18	1,907	1,651	+256
08/26	40.25	+0.7	+1.77	11,080	4,084	2,000	+2,084	34,631	+13.91	0	0	+0	122	7	+115	4,206	2,007	+2,199
08/23	39.55	-3.1	-7.27	37,954	7,309	11,256	-3,947	32,515	+13.06	0	0	+0	64	104	-40	7,373	11,360	-3,987
08/22	42.65	+3.85	+9.92	32,276	7,820	5,540	+2,280	35,930	+14.43	0	0	+0	11	68	-57	7,831	5,608	+2,223
08/21	38.8	+0.15	+0.39	4,285	1,380	785	+595	33,580	+13.49	0	0	+0	7	65	-58	1,387	850	+537
08/20	38.65	+0.7	+1.84	5,709	1,928	801	+1,127	32,967	+13.24	0	0	+0	182	0	+182	2,110	801	+1,309
08/19	37.95	+0.35	+0.93	5,654	752	1,680	-928	31,833	+12.78	0	0	+0	103	3	+100	855	1,683	-828
08/16	37.6	-0.15	-0.4	3,886	728	1,038	-310	32,707	+13.14	0	0	+0	15	10	+5	743	1,048	-305
08/15	37.75	-0.25	-0.66	7,594	1,740	2,740	-1,000	33,020	+13.26	0	0	+0	58	26	+32	1,798	2,766	-968
08/14	38	+1.25	+3.4	22,305	5,651	3,231	+2,420	33,997	+13.65	0	0	+0	29	102	-73	5,680	3,333	+2,347
08/13	36.75	+3.3	+9.87	16,422	4,173	797	+3,376	31,543	+12.67	0	0	+0	77	34	+43	4,250	831	+3,419
08/12	33.45	+0.15	+0.45	696	285	154	+131	28,082	+11.28	0	0	+0	0	55	-55	285	209	+76
08/09	33.3	-0.1	-0.3	1,213	256	515	-259	27,951	+11.23	0	0	+0	2	205	-203	258	720	-462
08/08	33.4	-0.2	-0.6	625	273	199	+74	28,243	+11.34	0	0	+0	50	36	+14	323	235	+88
08/07	33.6	+1.1	+3.38	923	393	220	+173	28,179	+11.32	0	0	+0	159	58	+101	552	278	+274
08/06	32.5	-0.4	-1.22	2,044	827	821	+6	28,006	+11.25	0	0	+0	21	85	-64	848	906	-58
08/05	32.9	-2.2	-6.27	2,696	889	901	-12	27,983	+11.24	0	0	+0	25	95	-70	914	996	-82
08/02	35.1	-1.1	-3.04	1,963	222	834	-612	27,908	+11.21	0	0	+0	39	66	-27	261	900	-639
08/01	36.2	+0.65	+1.83	2,573	1,377	98	+1,279	28,520	+11.45	0	0	+0	29	75	-46	1,406	173	+1,233
07/31	35.55	-0.05	-0.14	850	237	181	+56	27,239	+10.94	0	0	+0	60	0	+60	297	181	+116
07/30	35.6	+0.8	+2.3	1,148	315	215	+100	27,183	+10.92	0	0	+0	133	0	+133	448	215	+233
07/29	34.8	-0.75	-2.11	1,056	158	240	-82	27,103	+10.88	0	0	+0	30	0	+30	188	240	-52
07/26	35.55	-0.2	-0.56	1,529	279	414	-135	27,224	+10.93	0	0	+0	28	26	+2	307	440	-133
07/23	35.75	+0.5	+1.42	4,245	1,132	717	+415	27,360	+10.99	0	0	+0	141	10	+131	1,273	727	+546
07/22	35.25	+0.45	+1.29	2,160	744	290	+454	26,911	+10.81	0	0	+0	32	225	-193	776	515	+261
07/19	34.8	-0.75	-2.11	2,087	546	468	+78	26,426	+10.61	0	0	+0	50	8	+42	596	476	+120
07/18	35.55	+0.55	+1.57	3,331	1,061	412	+649	26,353	+10.58	0	0	+0	53	9	+44	1,114	421	+693
07/17	35	+0.45	+1.3	2,248	882	171	+711	25,722	+10.33	0	0	+0	67	0	+67	949	171	+778
07/16	34.55	+0.1	+0.29	570	42	128	-86	25,037	+10.06	0	0	+0	65	18	+47	107	146	-39
07/15	34.45	-0.4	-1.15	1,333	335	436	-101	25,215	+10.13	0	0	+0	0	6	-6	335	442	-107
07/12	34.85	+1.15	+3.41	2,319	933	373	+560	25,302	+10.16	0	0	+0	2	3	-1	935	376	+559
07/11	33.7	+0.25	+0.75	1,213	448	352	+96	24,729	+9.93	0	0	+0	2	42	-40	450	394	+56
07/10	33.45	-0.2	-0.59	774	72	320	-248	24,620	+9.89	0	0	+0	5	0	+5	77	320	-243
07/09	33.65	-0.9	-2.6	1,442	82	591	-509	24,829	+9.97	0	0	+0	1	18	-17	83	609	-526
07/08	34.55	-0.45	-1.29	1,919	203	574	-371	25,391	+10.2	0	0	+0	31	13	+18	234	587	-353

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來