1708
43.85
TWD+0.65 (1.50%)
2024.11.20收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2024/11/19) 當沖狀況。整體成交張數為1,149張，佔整體市場成交張數的38.32%。當日現股當沖之總損益為+3.27萬元、每張平均損益則為+29元。
開盤價
43.2
收盤價
43.85
當日範圍
43.2 - 44.45
成交張數
4,032
開盤價(昨)
42.95
收盤價(昨)
43.2
昨日範圍
42.6 - 43.6
成交張數(昨)
2,998
成交金額
1.77億
成交金額(昨)
1.29億
52週範圍
30 - 43.85
發行股數
2億
市值
109億
現股當沖－歷史逐日資訊
開盤價
43.2
收盤價
43.85
成交張數
4,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/19 | 43.2 | +0.3 | +0.7 | 2,998 | 12,938.45 | 1,149 | 38.32 | 4,950.69 | 38.26 | 4,953.96 | 38.29 | +3.27 | +28.5 | 4 | 0.13 |
| 11/18 | 42.9 | -0.4 | -0.92 | 4,119 | 17,793.34 | 1,806 | 43.84 | 7,805.87 | 43.87 | 7,810.08 | 43.89 | +4.21 | +23.31 | 8 | 0.19 |
| 11/15 | 43.3 | +1.15 | +2.73 | 4,895 | 21,037.49 | 1,947 | 39.78 | 8,357.45 | 39.73 | 8,368.31 | 39.78 | +10.86 | +55.75 | 3 | 0.06 |
| 11/14 | 42.15 | -0.2 | -0.47 | 4,396 | 18,580.65 | 1,964 | 44.68 | 8,298.44 | 44.66 | 8,310.07 | 44.72 | +11.63 | +59.22 | 0 | 0 |
| 11/13 | 42.35 | -0.1 | -0.24 | 14,707 | 63,816.33 | 8,390 | 57.05 | 36,394.08 | 57.03 | 36,394.21 | 57.03 | +0.12 | +0.14 | 25 | 0.17 |
| 11/12 | 42.45 | +0.35 | +0.83 | 6,748 | 28,471.1 | 2,501 | 37.06 | 10,538.04 | 37.01 | 10,564.76 | 37.11 | +26.72 | +106.84 | 20 | 0.3 |
| 11/11 | 42.1 | +2.1 | +5.25 | 10,350 | 43,289 | 3,038 | 29.35 | 12,658.53 | 29.24 | 12,719.72 | 29.38 | +61.19 | +201.4 | 3 | 0.03 |
| 11/08 | 40 | +0.65 | +1.65 | 5,686 | 23,088.02 | 2,328 | 40.94 | 9,446.82 | 40.92 | 9,439.14 | 40.88 | -7.67 | -32.97 | 2 | 0.04 |
| 11/07 | 39.35 | +0.2 | +0.51 | 1,495 | 5,863.72 | 430 | 28.77 | 1,684.9 | 28.73 | 1,688.3 | 28.79 | +3.4 | +79.07 | 0 | 0 |
| 11/06 | 39.15 | -0.85 | -2.13 | 1,914 | 7,549.49 | 414 | 21.63 | 1,639.17 | 21.71 | 1,636.8 | 21.68 | -2.38 | -57.37 | 9 | 0.47 |
| 11/05 | 40 | +0.25 | +0.63 | 860 | 3,446.74 | 233 | 27.1 | 933.61 | 27.09 | 933.24 | 27.08 | -0.38 | -16.09 | 0 | 0 |
| 11/04 | 39.75 | -0.55 | -1.36 | 841 | 3,348.64 | 240 | 28.54 | 955.34 | 28.53 | 957.8 | 28.6 | +2.46 | +102.71 | 0 | 0 |
| 11/01 | 40.3 | +0.4 | +1 | 1,301 | 5,210.89 | 283 | 21.75 | 1,128.84 | 21.66 | 1,130.41 | 21.69 | +1.58 | +55.83 | 0 | 0 |
| 10/30 | 39.9 | +0.5 | +1.27 | 1,215 | 4,837.22 | 439 | 36.14 | 1,749.7 | 36.17 | 1,747.1 | 36.12 | -2.6 | -59.34 | 0 | 0 |
| 10/29 | 39.4 | -0.5 | -1.25 | 1,389 | 5,470.47 | 351 | 25.27 | 1,384.22 | 25.3 | 1,386.76 | 25.35 | +2.53 | +72.08 | 1 | 0.07 |
| 10/28 | 39.9 | -0.55 | -1.36 | 1,361 | 5,470.97 | 335 | 24.62 | 1,345.51 | 24.59 | 1,348.17 | 24.64 | +2.67 | +79.55 | 0 | 0 |
| 10/25 | 40.45 | +1.6 | +4.12 | 4,675 | 18,769.94 | 719 | 15.38 | 2,861.38 | 15.24 | 2,873.51 | 15.31 | +12.14 | +168.85 | 0 | 0 |
| 10/24 | 38.85 | -0.55 | -1.4 | 810 | 3,159.29 | 269 | 33.21 | 1,050.14 | 33.24 | 1,049.91 | 33.23 | -0.23 | -8.55 | 0 | 0 |
| 10/23 | 39.4 | +0.35 | +0.9 | 1,270 | 5,012.05 | 441 | 34.72 | 1,740.56 | 34.73 | 1,741.52 | 34.75 | +0.96 | +21.88 | 0 | 0 |
| 10/22 | 39.05 | -0.1 | -0.26 | 892 | 3,479.93 | 251 | 28.14 | 979.68 | 28.15 | 979.71 | 28.15 | +0.03 | +1 | 0 | 0 |
| 10/21 | 39.15 | -0.15 | -0.38 | 688 | 2,690.12 | 150 | 21.81 | 587.23 | 21.83 | 587.38 | 21.83 | +0.15 | +10 | 0 | 0 |
| 10/18 | 39.3 | +0.1 | +0.26 | 1,242 | 4,855.73 | 374 | 30.11 | 1,461.66 | 30.1 | 1,462.64 | 30.12 | +0.98 | +26.2 | 1 | 0.08 |
| 10/17 | 39.2 | -1 | -2.49 | 2,225 | 8,805.21 | 602 | 27.06 | 2,389.82 | 27.14 | 2,387.99 | 27.12 | -1.82 | -30.32 | 0 | 0 |
| 10/16 | 40.2 | +0.65 | +1.64 | 2,712 | 10,828.55 | 441 | 16.26 | 1,745.26 | 16.12 | 1,762.51 | 16.28 | +17.25 | +391.16 | 0 | 0 |
| 10/15 | 39.55 | -0.15 | -0.38 | 1,140 | 4,534.08 | 251 | 22.01 | 997.48 | 22 | 998.04 | 22.01 | +0.56 | +22.51 | 0 | 0 |
| 10/14 | 39.7 | +0.95 | +2.45 | 1,227 | 4,826.37 | 259 | 21.11 | 1,014.09 | 21.01 | 1,018.83 | 21.11 | +4.74 | +182.82 | 0 | 0 |
| 10/11 | 38.75 | -0.2 | -0.51 | 1,073 | 4,175.86 | 249 | 23.2 | 969.18 | 23.21 | 969.73 | 23.22 | +0.55 | +22.09 | 3 | 0.28 |
| 10/09 | 38.95 | -1.25 | -3.11 | 4,513 | 17,712.44 | 949 | 21.03 | 3,720.51 | 21.01 | 3,738.64 | 21.11 | +18.13 | +191.04 | 2 | 0.04 |
| 10/08 | 40.2 | -0.55 | -1.35 | 2,101 | 8,469.49 | 612 | 29.13 | 2,470.49 | 29.17 | 2,474.64 | 29.22 | +4.14 | +67.73 | 0 | 0 |
| 10/07 | 40.75 | +0.45 | +1.12 | 1,583 | 6,426.66 | 578 | 36.52 | 2,349.64 | 36.56 | 2,347.91 | 36.53 | -1.72 | -29.76 | 1 | 0.06 |
| 10/04 | 40.3 | -0.6 | -1.47 | 2,028 | 8,209.86 | 580 | 28.6 | 2,348.54 | 28.61 | 2,349.52 | 28.62 | +0.98 | +16.9 | 0 | 0 |
| 10/01 | 40.9 | -0.45 | -1.09 | 1,942 | 7,935.41 | 609 | 31.35 | 2,488.77 | 31.36 | 2,496.2 | 31.46 | +7.43 | +122.09 | 0 | 0 |
| 09/30 | 41.35 | -0.6 | -1.43 | 4,001 | 16,534.04 | 1,404 | 35.1 | 5,803.21 | 35.1 | 5,819.95 | 35.2 | +16.75 | +119.27 | 1 | 0.02 |
| 09/27 | 41.95 | +2.2 | +5.53 | 8,449 | 34,949.24 | 1,381 | 16.35 | 5,671.84 | 16.23 | 5,721.84 | 16.37 | +50 | +362.06 | 1 | 0.01 |
| 09/26 | 39.75 | -0.4 | -1 | 2,741 | 11,000.49 | 679 | 24.77 | 2,727.22 | 24.79 | 2,733.76 | 24.85 | +6.54 | +96.39 | 4 | 0.15 |
| 09/25 | 40.15 | -0.5 | -1.23 | 2,718 | 10,920.1 | 592 | 21.78 | 2,378.8 | 21.78 | 2,382.35 | 21.82 | +3.56 | +60.05 | 3 | 0.11 |
| 09/24 | 40.65 | +0.1 | +0.25 | 2,422 | 9,845.48 | 936 | 38.65 | 3,802.73 | 38.62 | 3,807.41 | 38.67 | +4.67 | +49.95 | 1 | 0.04 |
| 09/23 | 40.55 | -0.5 | -1.22 | 2,897 | 11,713.72 | 859 | 29.66 | 3,478.99 | 29.7 | 3,488.57 | 29.78 | +9.57 | +111.41 | 0 | 0 |
| 09/20 | 41.05 | -0.2 | -0.48 | 3,309 | 13,653 | 978 | 29.55 | 4,034.14 | 29.55 | 4,034.55 | 29.55 | +0.41 | +4.19 | 0 | 0 |
| 09/19 | 41.25 | +0.25 | +0.61 | 3,183 | 13,088.38 | 1,170 | 36.76 | 4,806.44 | 36.72 | 4,810.57 | 36.75 | +4.13 | +35.3 | 0 | 0 |
| 09/18 | 41 | +1 | +2.5 | 6,217 | 25,479.71 | 2,813 | 45.25 | 11,515.26 | 45.19 | 11,530.28 | 45.25 | +15.03 | +53.41 | 1 | 0.02 |
| 09/16 | 40 | +0.05 | +0.13 | 2,831 | 11,401.72 | 1,001 | 35.35 | 4,032.01 | 35.36 | 4,025.89 | 35.31 | -6.12 | -61.14 | 4 | 0.14 |
| 09/13 | 39.95 | +0.75 | +1.91 | 2,535 | 10,089.39 | 492 | 19.41 | 1,956.71 | 19.39 | 1,959.23 | 19.42 | +2.52 | +51.12 | 0 | 0 |
| 09/12 | 39.2 | +0.35 | +0.9 | 1,918 | 7,540.06 | 742 | 38.69 | 2,912.07 | 38.62 | 2,917.09 | 38.69 | +5.01 | +67.59 | 0 | 0 |
| 09/11 | 38.85 | -0.35 | -0.89 | 2,368 | 9,297.68 | 976 | 41.22 | 3,836.73 | 41.27 | 3,837.23 | 41.27 | +0.5 | +5.12 | 0 | 0 |
| 09/10 | 39.2 | +0.15 | +0.38 | 4,204 | 16,612.09 | 1,941 | 46.17 | 7,670.8 | 46.18 | 7,665.9 | 46.15 | -4.89 | -25.22 | 2 | 0.05 |
| 09/09 | 39.05 | +0.65 | +1.69 | 1,892 | 7,286.04 | 564 | 29.8 | 2,160.2 | 29.65 | 2,172.31 | 29.81 | +12.11 | +214.72 | 1 | 0.05 |
| 09/06 | 38.4 | +0.3 | +0.79 | 1,533 | 5,883.58 | 605 | 39.47 | 2,320.28 | 39.44 | 2,318.91 | 39.41 | -1.36 | -22.56 | 0 | 0 |
| 09/05 | 38.1 | +0.1 | +0.26 | 2,428 | 9,369.6 | 875 | 36.03 | 3,377.53 | 36.05 | 3,375.65 | 36.03 | -1.89 | -21.54 | 1 | 0.04 |
| 09/04 | 38 | -1.45 | -3.68 | 3,389 | 12,940.89 | 1,052 | 31.04 | 4,013.61 | 31.01 | 4,026.55 | 31.11 | +12.94 | +123 | 1 | 0.03 |
| 09/03 | 39.45 | +0.8 | +2.07 | 3,996 | 15,793.21 | 1,580 | 39.54 | 6,230.43 | 39.45 | 6,248.61 | 39.57 | +18.18 | +115.09 | 3 | 0.08 |
| 09/02 | 38.65 | -0.2 | -0.51 | 2,707 | 10,470.68 | 982 | 36.27 | 3,797.59 | 36.27 | 3,802.79 | 36.32 | +5.2 | +52.9 | 2 | 0.07 |
| 08/30 | 38.85 | -1.5 | -3.72 | 7,612 | 30,025.08 | 1,887 | 24.79 | 7,462.31 | 24.85 | 7,426.09 | 24.73 | -36.23 | -192 | 11 | 0.14 |
| 08/29 | 40.35 | -0.75 | -1.82 | 8,334 | 34,197.27 | 4,637 | 55.64 | 19,055.94 | 55.72 | 19,032.76 | 55.66 | -23.18 | -49.99 | 6 | 0.07 |
| 08/28 | 41.1 | +0.3 | +0.74 | 7,819 | 32,360.44 | 3,318 | 42.43 | 13,730.27 | 42.43 | 13,732.15 | 42.43 | +1.87 | +5.64 | 8 | 0.1 |
| 08/27 | 40.8 | +0.55 | +1.37 | 7,069 | 28,773.14 | 3,549 | 50.21 | 14,440.33 | 50.19 | 14,451.62 | 50.23 | +11.3 | +31.84 | 10 | 0.14 |
| 08/26 | 40.25 | +0.7 | +1.77 | 11,080 | 44,811.75 | 4,988 | 45.02 | 20,149.76 | 44.97 | 20,184.33 | 45.04 | +34.57 | +69.31 | 13 | 0.12 |
| 08/23 | 39.55 | -3.1 | -7.27 | 37,954 | 155,500.55 | 20,477 | 53.95 | 84,110.85 | 54.09 | 84,178.68 | 54.13 | +67.83 | +33.12 | 25 | 0.07 |
| 08/22 | 42.65 | +3.85 | +9.92 | 32,276 | 135,325.41 | 16,364 | 50.7 | 68,128.84 | 50.34 | 68,614.85 | 50.7 | +486.01 | +297 | 68 | 0.21 |
| 08/21 | 38.8 | +0.15 | +0.39 | 4,285 | 16,659.83 | 1,338 | 31.22 | 5,197.92 | 31.2 | 5,202.89 | 31.23 | +4.96 | +37.11 | 36 | 0.84 |
| 08/20 | 38.65 | +0.7 | +1.84 | 5,709 | 22,039.74 | 1,377 | 24.12 | 5,308.18 | 24.08 | 5,314.03 | 24.11 | +5.86 | +42.56 | 1 | 0.02 |
| 08/19 | 37.95 | +0.35 | +0.93 | 5,654 | 21,625 | 2,108 | 37.28 | 8,065.78 | 37.3 | 8,058.41 | 37.26 | -7.38 | -34.99 | 3 | 0.05 |
| 08/16 | 37.6 | -0.15 | -0.4 | 3,886 | 14,615.37 | 1,226 | 31.55 | 4,611.98 | 31.56 | 4,616.2 | 31.58 | +4.21 | +34.38 | 0 | 0 |
| 08/15 | 37.75 | -0.25 | -0.66 | 7,594 | 28,884.44 | 3,693 | 48.63 | 14,043.66 | 48.62 | 14,061.74 | 48.68 | +18.08 | +48.96 | 5 | 0.07 |
| 08/14 | 38 | +1.25 | +3.4 | 22,305 | 85,084.71 | 12,548 | 56.26 | 47,774.11 | 56.15 | 48,012.06 | 56.43 | +237.94 | +189.62 | 72 | 0.32 |
| 08/13 | 36.75 | +3.3 | +9.87 | 16,422 | 60,018.35 | 6,896 | 41.99 | 25,192.37 | 41.97 | 25,180.67 | 41.95 | -11.69 | -16.95 | 3 | 0.02 |
| 08/12 | 33.45 | +0.15 | +0.45 | 696 | 2,328.39 | 125 | 17.97 | 417.73 | 17.94 | 418.45 | 17.97 | +0.72 | +57.6 | 0 | 0 |
| 08/09 | 33.3 | -0.1 | -0.3 | 1,213 | 4,047.6 | 203 | 16.74 | 678.75 | 16.77 | 678.43 | 16.76 | -0.31 | -15.27 | 0 | 0 |
| 08/08 | 33.4 | -0.2 | -0.6 | 625 | 2,089.84 | 149 | 23.82 | 495.3 | 23.7 | 497.57 | 23.81 | +2.27 | +152.35 | 1 | 0.16 |
| 08/07 | 33.6 | +1.1 | +3.38 | 923 | 3,078.36 | 259 | 28.06 | 862.22 | 28.01 | 863.88 | 28.06 | +1.66 | +64.09 | 1 | 0.11 |
| 08/06 | 32.5 | -0.4 | -1.22 | 2,044 | 6,592.4 | 881 | 43.1 | 2,843.2 | 43.13 | 2,851.45 | 43.25 | +8.26 | +93.76 | 2 | 0.1 |
| 08/05 | 32.9 | -2.2 | -6.27 | 2,696 | 8,867.8 | 608 | 22.55 | 1,995.59 | 22.5 | 2,009.18 | 22.66 | +13.6 | +223.68 | 2 | 0.07 |
| 08/02 | 35.1 | -1.1 | -3.04 | 1,963 | 6,957.5 | 366 | 18.65 | 1,296.42 | 18.63 | 1,303.04 | 18.73 | +6.61 | +180.6 | 0 | 0 |
| 08/01 | 36.2 | +0.65 | +1.83 | 2,573 | 9,285.57 | 197 | 7.66 | 708.74 | 7.63 | 710.29 | 7.65 | +1.55 | +78.93 | 1 | 0.04 |
| 07/31 | 35.55 | -0.05 | -0.14 | 850 | 3,005.46 | 194 | 22.83 | 684.44 | 22.77 | 687.79 | 22.88 | +3.35 | +172.94 | 0 | 0 |
| 07/30 | 35.6 | +0.8 | +2.3 | 1,148 | 4,039.67 | 283 | 24.66 | 990.01 | 24.51 | 997.38 | 24.69 | +7.36 | +260.07 | 0 | 0 |
| 07/29 | 34.8 | -0.75 | -2.11 | 1,056 | 3,700.33 | 133 | 12.6 | 467.2 | 12.63 | 466.71 | 12.61 | -0.49 | -36.84 | 0 | 0 |
| 07/26 | 35.55 | -0.2 | -0.56 | 1,529 | 5,388.77 | 432 | 28.26 | 1,523.74 | 28.28 | 1,525.26 | 28.3 | +1.51 | +35.07 | 1 | 0.07 |
| 07/23 | 35.75 | +0.5 | +1.42 | 4,245 | 15,257.51 | 1,337 | 31.5 | 4,800.98 | 31.47 | 4,804.04 | 31.49 | +3.06 | +22.89 | 2 | 0.05 |
| 07/22 | 35.25 | +0.45 | +1.29 | 2,160 | 7,555.83 | 445 | 20.6 | 1,550.43 | 20.52 | 1,555.8 | 20.59 | +5.37 | +120.67 | 0 | 0 |
| 07/19 | 34.8 | -0.75 | -2.11 | 2,087 | 7,331.94 | 506 | 24.24 | 1,780.09 | 24.28 | 1,784.13 | 24.33 | +4.04 | +79.94 | 4 | 0.19 |
| 07/18 | 35.55 | +0.55 | +1.57 | 3,331 | 11,845.85 | 725 | 21.77 | 2,574.16 | 21.73 | 2,579.01 | 21.77 | +4.85 | +66.9 | 1 | 0.03 |
| 07/17 | 35 | +0.45 | +1.3 | 2,248 | 7,884.38 | 206 | 9.16 | 720.51 | 9.14 | 721.49 | 9.15 | +0.97 | +47.33 | 0 | 0 |
| 07/16 | 34.55 | +0.1 | +0.29 | 570 | 1,967.91 | 27 | 4.74 | 93.28 | 4.74 | 93.44 | 4.75 | +0.17 | +61.11 | 0 | 0 |
| 07/15 | 34.45 | -0.4 | -1.15 | 1,333 | 4,632.74 | 290 | 21.76 | 1,007.21 | 21.74 | 1,009.88 | 21.8 | +2.67 | +92.24 | 0 | 0 |
| 07/12 | 34.85 | +1.15 | +3.41 | 2,319 | 8,011.79 | 414 | 17.85 | 1,418.3 | 17.7 | 1,427.39 | 17.82 | +9.1 | +219.69 | 0 | 0 |
| 07/11 | 33.7 | +0.25 | +0.75 | 1,213 | 4,057.39 | 235 | 19.37 | 783.58 | 19.31 | 785.31 | 19.36 | +1.73 | +73.62 | 0 | 0 |
| 07/10 | 33.45 | -0.2 | -0.59 | 774 | 2,594.17 | 17 | 2.2 | 56.99 | 2.2 | 57.13 | 2.2 | +0.14 | +85.29 | 0 | 0 |
| 07/09 | 33.65 | -0.9 | -2.6 | 1,442 | 4,899.37 | 116 | 8.04 | 393.4 | 8.03 | 397.33 | 8.11 | +3.92 | +338.36 | 0 | 0 |
| 07/08 | 34.55 | -0.45 | -1.29 | 1,919 | 6,688.96 | 285 | 14.85 | 990.52 | 14.81 | 995.18 | 14.88 | +4.66 | +163.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
