1708
31.15
TWD-0.55 (-1.74%)
2025.07.04收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2025/07/04) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的22.54%。當日現股當沖之總損益為+900元、每張平均損益則為+8元。
開盤價
31.9
收盤價
31.15
當日範圍
31.15 - 31.9
成交張數
488
開盤價(昨)
31.1
收盤價(昨)
31.7
昨日範圍
31.1 - 31.75
成交張數(昨)
579
成交金額
1531.04萬
成交金額(昨)
1824.39萬
52週範圍
29.1 - 43.85
發行股數
2億
市值
78億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
31.15
成交張數
488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 31.15 | -0.55 | -1.74 | 488 | 1,530.98 | 110 | 22.54 | 345.72 | 22.58 | 345.81 | 22.59 | +0.09 | +8.18 | 0 | 0 |
| 2025/07/03 | 31.7 | +0.65 | +2.09 | 579 | 1,825.01 | 65 | 11.22 | 204.12 | 11.18 | 204.91 | 11.23 | +0.79 | +120.77 | 0 | 0 |
| 2025/07/02 | 31.05 | +0.5 | +1.64 | 288 | 889.69 | 33 | 11.48 | 101.76 | 11.44 | 102.33 | 11.5 | +0.56 | +171.21 | 0 | 0 |
| 2025/07/01 | 30.55 | +0.15 | +0.49 | 373 | 1,142.91 | 38 | 10.2 | 116.39 | 10.18 | 116.75 | 10.22 | +0.36 | +96.05 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.65 | -2.09 | 621 | 1,900.83 | 67 | 10.79 | 205.15 | 10.79 | 205.51 | 10.81 | +0.36 | +54.48 | 0 | 0 |
| 2025/06/27 | 31.05 | +0.05 | +0.16 | 535 | 1,664.09 | 56 | 10.46 | 173.97 | 10.45 | 173.91 | 10.45 | -0.07 | -11.61 | 0 | 0 |
| 2025/06/26 | 31 | +0.1 | +0.32 | 525 | 1,625.95 | 131 | 24.95 | 405.09 | 24.91 | 406.08 | 24.97 | +0.99 | +75.57 | 4 | 0.76 |
| 2025/06/25 | 30.9 | -0.15 | -0.48 | 405 | 1,253.52 | 129 | 31.85 | 377.17 | 30.09 | 381.29 | 30.42 | +4.12 | +319.38 | 0 | 0 |
| 2025/06/24 | 31.05 | +0.55 | +1.8 | 648 | 2,016.34 | 191 | 29.48 | 594.08 | 29.46 | 595.11 | 29.51 | +1.03 | +53.93 | 0 | 0 |
| 2025/06/23 | 30.5 | -0.15 | -0.49 | 498 | 1,512.93 | 132 | 26.48 | 399.73 | 26.42 | 401 | 26.5 | +1.27 | +96.21 | 0 | 0 |
| 2025/06/20 | 30.65 | -0.35 | -1.13 | 715 | 2,189.42 | 137 | 19.15 | 418.9 | 19.13 | 420.57 | 19.21 | +1.67 | +121.9 | 0 | 0 |
| 2025/06/19 | 31 | -0.6 | -1.9 | 864 | 2,690.02 | 48 | 5.56 | 150.31 | 5.59 | 149.87 | 5.57 | -0.45 | -92.71 | 0 | 0 |
| 2025/06/18 | 31.6 | -0.15 | -0.47 | 437 | 1,383.54 | 49 | 11.21 | 155.16 | 11.21 | 155.5 | 11.24 | +0.34 | +70.41 | 0 | 0 |
| 2025/06/17 | 31.75 | +0.3 | +0.95 | 473 | 1,497.54 | 104 | 21.99 | 328.75 | 21.95 | 329.41 | 22 | +0.66 | +63.46 | 0 | 0 |
| 2025/06/16 | 31.45 | -0.45 | -1.41 | 1,177 | 3,709.8 | 181 | 15.38 | 570.48 | 15.38 | 570.69 | 15.38 | +0.21 | +11.6 | 0 | 0 |
| 2025/06/13 | 31.9 | +0.05 | +0.16 | 894 | 2,853.62 | 225 | 25.17 | 717.41 | 25.14 | 718.86 | 25.19 | +1.44 | +64 | 0 | 0 |
| 2025/06/12 | 31.85 | -0.2 | -0.62 | 1,141 | 3,621.72 | 131 | 11.48 | 416.21 | 11.49 | 416.87 | 11.51 | +0.65 | +49.62 | 0 | 0 |
| 2025/06/11 | 32.05 | +0.15 | +0.47 | 938 | 2,988.07 | 258 | 27.52 | 820.82 | 27.47 | 821.17 | 27.48 | +0.35 | +13.76 | 0 | 0 |
| 2025/06/10 | 31.9 | +0.15 | +0.47 | 759 | 2,424.57 | 114 | 15.02 | 363.94 | 15.01 | 364.35 | 15.03 | +0.41 | +35.96 | 0 | 0 |
| 2025/06/09 | 31.75 | -1.1 | -3.35 | 2,286 | 7,309.37 | 291 | 12.73 | 933.35 | 12.77 | 937.72 | 12.83 | +4.37 | +150.17 | 0 | 0 |
| 2025/06/06 | 32.85 | +0.05 | +0.15 | 870 | 2,863.1 | 85 | 9.77 | 279.76 | 9.77 | 279.78 | 9.77 | +0.02 | +2.35 | 0 | 0 |
| 2025/06/05 | 32.8 | -0.2 | -0.61 | 999 | 3,281.37 | 204 | 20.42 | 669.27 | 20.4 | 670.75 | 20.44 | +1.49 | +72.79 | 0 | 0 |
| 2025/06/04 | 33 | +0.55 | +1.69 | 1,305 | 4,309.47 | 167 | 12.8 | 549.34 | 12.75 | 551.22 | 12.79 | +1.89 | +112.87 | 0 | 0 |
| 2025/06/03 | 32.45 | -0.75 | -2.26 | 2,145 | 7,018.01 | 322 | 15.01 | 1,056.76 | 15.06 | 1,053.09 | 15.01 | -3.67 | -114.13 | 9 | 0.42 |
| 2025/06/02 | 33.2 | -0.25 | -0.75 | 1,078 | 3,572.71 | 197 | 18.27 | 652.42 | 18.26 | 653.62 | 18.29 | +1.21 | +61.17 | 0 | 0 |
| 2025/05/29 | 33.45 | -0.5 | -1.47 | 1,574 | 5,310.77 | 365 | 23.18 | 1,241.53 | 23.38 | 1,231.25 | 23.18 | -10.28 | -281.64 | 14 | 0.89 |
| 2025/05/28 | 33.95 | -2.75 | -2.16 | 3,842 | 13,193 | 918 | 23.89 | 3,174.51 | 24.06 | 3,137.97 | 23.79 | -36.54 | -398.04 | 21 | 0.55 |
| 2025/05/27 | 36.7 | -0.35 | -0.94 | 2,638 | 9,712.93 | 364 | 13.8 | 1,343.81 | 13.84 | 1,338.72 | 13.78 | -5.08 | -139.7 | 0 | 0 |
| 2025/05/26 | 37.05 | -0.55 | -1.46 | 2,000 | 7,443.33 | 239 | 11.95 | 887.85 | 11.93 | 886.59 | 11.91 | -1.26 | -52.93 | 0 | 0 |
| 2025/05/23 | 37.6 | -0.1 | -0.27 | 993 | 3,735.77 | 150 | 15.11 | 565.08 | 15.13 | 564.45 | 15.11 | -0.63 | -42 | 0 | 0 |
| 2025/05/22 | 37.7 | -0.1 | -0.26 | 1,119 | 4,206.64 | 244 | 21.8 | 916.36 | 21.78 | 918.08 | 21.82 | +1.72 | +70.49 | 0 | 0 |
| 2025/05/21 | 37.8 | +0.1 | +0.27 | 1,037 | 3,908.73 | 146 | 14.09 | 550.32 | 14.08 | 551.26 | 14.1 | +0.94 | +64.73 | 0 | 0 |
| 2025/05/20 | 37.7 | +0.6 | +1.62 | 1,313 | 4,928.43 | 330 | 25.14 | 1,236.51 | 25.09 | 1,240.67 | 25.17 | +4.16 | +126.06 | 0 | 0 |
| 2025/05/19 | 37.1 | +0.1 | +0.27 | 1,644 | 6,133.92 | 349 | 21.22 | 1,302.65 | 21.24 | 1,303.62 | 21.25 | +0.96 | +27.65 | 1 | 0.06 |
| 2025/05/16 | 37 | +0.75 | +2.07 | 1,556 | 5,744.64 | 217 | 13.94 | 800.34 | 13.93 | 803.38 | 13.98 | +3.04 | +140.09 | 0 | 0 |
| 2025/05/15 | 36.25 | -0.35 | -0.96 | 1,264 | 4,609.56 | 220 | 17.41 | 800.86 | 17.37 | 803.89 | 17.44 | +3.04 | +138.18 | 0 | 0 |
| 2025/05/14 | 36.6 | +0.65 | +1.81 | 1,904 | 6,943.04 | 220 | 11.56 | 800.8 | 11.53 | 804.92 | 11.59 | +4.12 | +187.27 | 0 | 0 |
| 2025/05/13 | 35.95 | +0.2 | +0.56 | 1,443 | 5,212.87 | 323 | 22.38 | 1,167.23 | 22.39 | 1,168.39 | 22.41 | +1.16 | +35.91 | 0 | 0 |
| 2025/05/12 | 35.75 | +0.65 | +1.85 | 1,172 | 4,177.82 | 206 | 17.57 | 731.26 | 17.5 | 735.25 | 17.6 | +4 | +193.93 | 2 | 0.17 |
| 2025/05/09 | 35.1 | +0.5 | +1.45 | 983 | 3,421.78 | 129 | 13.13 | 448.04 | 13.09 | 448.65 | 13.11 | +0.62 | +48.06 | 0 | 0 |
| 2025/05/08 | 34.6 | -0.1 | -0.29 | 1,078 | 3,740.11 | 160 | 14.84 | 555.73 | 14.86 | 555.59 | 14.85 | -0.14 | -8.75 | 0 | 0 |
| 2025/05/07 | 34.7 | +0.25 | +0.73 | 1,017 | 3,516.44 | 169 | 16.62 | 582.45 | 16.56 | 584.75 | 16.63 | +2.3 | +136.09 | 0 | 0 |
| 2025/05/06 | 34.45 | +1.2 | +3.61 | 1,737 | 5,938.82 | 493 | 28.38 | 1,680.58 | 28.3 | 1,687.96 | 28.42 | +7.38 | +149.7 | 0 | 0 |
| 2025/05/05 | 33.25 | -0.6 | -1.77 | 1,479 | 4,957.67 | 322 | 21.77 | 1,076.34 | 21.71 | 1,084.98 | 21.88 | +8.64 | +268.48 | 2 | 0.14 |
| 2025/05/02 | 33.85 | +0.7 | +2.11 | 1,636 | 5,560.46 | 653 | 39.92 | 2,215.66 | 39.85 | 2,225.36 | 40.02 | +9.7 | +148.47 | 0 | 0 |
| 2025/04/30 | 33.15 | -0.2 | -0.6 | 804 | 2,678.27 | 106 | 13.18 | 353.33 | 13.19 | 353.85 | 13.21 | +0.52 | +49.06 | 0 | 0 |
| 2025/04/29 | 33.35 | +0.1 | +0.3 | 652 | 2,178.91 | 122 | 18.7 | 407 | 18.68 | 407.69 | 18.71 | +0.69 | +56.56 | 0 | 0 |
| 2025/04/28 | 33.25 | +0.35 | +1.06 | 1,446 | 4,806.93 | 80 | 5.53 | 265.69 | 5.53 | 266.32 | 5.54 | +0.64 | +79.38 | 0 | 0 |
| 2025/04/25 | 32.9 | +0.4 | +1.23 | 796 | 2,612.2 | 98 | 12.32 | 321.75 | 12.32 | 321.86 | 12.32 | +0.12 | +11.73 | 0 | 0 |
| 2025/04/24 | 32.5 | +0.05 | +0.15 | 344 | 1,118.11 | 58 | 16.87 | 188.62 | 16.87 | 188.78 | 16.88 | +0.15 | +26.72 | 0 | 0 |
| 2025/04/23 | 32.45 | +0.65 | +2.04 | 749 | 2,434.5 | 103 | 13.75 | 334.58 | 13.74 | 334.85 | 13.75 | +0.27 | +25.73 | 0 | 0 |
| 2025/04/22 | 31.8 | +0.3 | +0.95 | 579 | 1,836.67 | 121 | 20.9 | 382.48 | 20.82 | 384.52 | 20.94 | +2.04 | +168.6 | 0 | 0 |
| 2025/04/21 | 31.5 | -0.55 | -1.72 | 1,948 | 6,204.72 | 442 | 22.69 | 1,404.04 | 22.63 | 1,410.54 | 22.73 | +6.5 | +147.17 | 0 | 0 |
| 2025/04/18 | 32.05 | -0.05 | -0.16 | 422 | 1,358.48 | 59 | 13.98 | 190.24 | 14 | 190.72 | 14.04 | +0.48 | +82.2 | 0 | 0 |
| 2025/04/17 | 32.1 | -0.25 | -0.77 | 638 | 2,045.5 | 226 | 35.42 | 724.36 | 35.41 | 724.39 | 35.41 | +0.03 | +1.33 | 0 | 0 |
| 2025/04/16 | 32.35 | -0.7 | -2.12 | 1,349 | 4,390.98 | 239 | 17.72 | 777.23 | 17.7 | 780.45 | 17.77 | +3.21 | +134.52 | 0 | 0 |
| 2025/04/15 | 33.05 | +0.9 | +2.8 | 974 | 3,201.99 | 141 | 14.47 | 460.96 | 14.4 | 463.73 | 14.48 | +2.76 | +195.74 | 0 | 0 |
| 2025/04/14 | 32.15 | +0.25 | +0.78 | 1,817 | 5,908.58 | 721 | 39.67 | 2,341.76 | 39.63 | 2,345.66 | 39.7 | +3.9 | +54.09 | 0 | 0 |
| 2025/04/11 | 31.9 | -0.1 | -0.31 | 2,999 | 9,575.22 | 883 | 29.45 | 2,808.38 | 29.33 | 2,826.17 | 29.52 | +17.79 | +201.47 | 0 | 0 |
| 2025/04/10 | 32 | +2.9 | +9.97 | 1,334 | 4,260 | 95 | 7.12 | 301.69 | 7.08 | 302.99 | 7.11 | +1.29 | +136.32 | 0 | 0 |
| 2025/04/09 | 29.1 | -2.5 | -7.91 | 4,435 | 13,148.33 | 1,262 | 28.46 | 3,727.99 | 28.35 | 3,786.09 | 28.8 | +58.09 | +460.34 | 3 | 0.07 |
| 2025/04/08 | 31.6 | -1.5 | -4.53 | 3,041 | 9,400.71 | 1,125 | 37 | 3,472.74 | 36.94 | 3,491.6 | 37.14 | +18.86 | +167.69 | 0 | 0 |
| 2025/04/07 | 33.1 | -3.65 | -9.93 | 528 | 1,747.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.75 | +0.1 | +0.27 | 602 | 2,209.1 | 153 | 25.43 | 560.93 | 25.39 | 561.46 | 25.42 | +0.53 | +34.31 | 0 | 0 |
| 2025/04/01 | 36.65 | +0.75 | +2.09 | 999 | 3,649.03 | 182 | 18.23 | 662.62 | 18.16 | 665 | 18.22 | +2.37 | +130.22 | 0 | 0 |
| 2025/03/31 | 35.9 | -1.15 | -3.1 | 2,239 | 8,080.97 | 435 | 19.43 | 1,571.09 | 19.44 | 1,574.21 | 19.48 | +3.12 | +71.84 | 0 | 0 |
| 2025/03/28 | 37.05 | -0.55 | -1.46 | 2,077 | 7,685.14 | 306 | 14.74 | 1,135.49 | 14.78 | 1,136.57 | 14.79 | +1.07 | +35.13 | 0 | 0 |
| 2025/03/27 | 37.6 | -0.1 | -0.27 | 1,178 | 4,459.2 | 291 | 24.71 | 1,102.59 | 24.73 | 1,103.16 | 24.74 | +0.57 | +19.59 | 0 | 0 |
| 2025/03/26 | 37.7 | +0.15 | +0.4 | 875 | 3,308.01 | 183 | 20.91 | 691.9 | 20.92 | 691.95 | 20.92 | +0.04 | +2.46 | 0 | 0 |
| 2025/03/25 | 37.55 | -0.55 | -1.44 | 2,120 | 7,987.13 | 477 | 22.51 | 1,798.12 | 22.51 | 1,802.71 | 22.57 | +4.59 | +96.23 | 0 | 0 |
| 2025/03/24 | 38.1 | -0.5 | -1.3 | 1,725 | 6,613.02 | 318 | 18.43 | 1,221.46 | 18.47 | 1,220.58 | 18.46 | -0.89 | -27.83 | 4 | 0.23 |
| 2025/03/21 | 38.6 | -0.6 | -1.53 | 2,133 | 8,308.24 | 320 | 15 | 1,249.27 | 15.04 | 1,248.46 | 15.03 | -0.81 | -25.31 | 0 | 0 |
| 2025/03/20 | 39.2 | -0.05 | -0.13 | 1,907 | 7,478.36 | 318 | 16.68 | 1,248.29 | 16.69 | 1,248.84 | 16.7 | +0.55 | +17.3 | 0 | 0 |
| 2025/03/19 | 39.25 | -0.1 | -0.25 | 3,213 | 12,704.09 | 1,279 | 39.8 | 5,051.61 | 39.76 | 5,065.65 | 39.87 | +14.04 | +109.73 | 5 | 0.16 |
| 2025/03/18 | 39.35 | +0.35 | +0.9 | 2,435 | 9,566.18 | 618 | 25.38 | 2,425.37 | 25.35 | 2,427.91 | 25.38 | +2.54 | +41.1 | 1 | 0.04 |
| 2025/03/17 | 39 | -3.75 | -8.77 | 9,333 | 36,763.34 | 1,751 | 18.76 | 6,911.51 | 18.8 | 6,883.96 | 18.73 | -27.55 | -157.31 | 19 | 0.2 |
| 2025/03/14 | 42.75 | +1.1 | +2.64 | 4,161 | 17,680.2 | 664 | 15.96 | 2,816.88 | 15.93 | 2,827.36 | 15.99 | +10.48 | +157.91 | 12 | 0.29 |
| 2025/03/13 | 41.65 | -0.7 | -1.65 | 3,225 | 13,578 | 547 | 16.96 | 2,312.98 | 17.03 | 2,297.43 | 16.92 | -15.55 | -284.28 | 0 | 0 |
| 2025/03/12 | 42.35 | -0.55 | -1.28 | 7,793 | 33,333.89 | 2,204 | 28.28 | 9,458.33 | 28.37 | 9,400.97 | 28.2 | -57.35 | -260.23 | 0 | 0 |
| 2025/03/11 | 42.9 | +1.2 | +2.88 | 6,040 | 25,448 | 889 | 14.72 | 3,702.99 | 14.55 | 3,747.06 | 14.72 | +44.07 | +495.73 | 0 | 0 |
| 2025/03/10 | 41.7 | +0.05 | +0.12 | 4,168 | 17,394.41 | 1,736 | 41.65 | 7,240.21 | 41.62 | 7,247.03 | 41.66 | +6.82 | +39.29 | 0 | 0 |
| 2025/03/07 | 41.65 | +0.55 | +1.34 | 4,366 | 18,112.96 | 1,873 | 42.9 | 7,769.82 | 42.9 | 7,771.99 | 42.91 | +2.17 | +11.56 | 2 | 0.05 |
| 2025/03/06 | 41.1 | -0.55 | -1.32 | 2,768 | 11,450.8 | 842 | 30.42 | 3,483.51 | 30.42 | 3,492.03 | 30.5 | +8.52 | +101.13 | 0 | 0 |
| 2025/03/05 | 41.65 | -0.35 | -0.83 | 4,053 | 16,856.83 | 1,918 | 47.33 | 7,977.41 | 47.32 | 7,977.58 | 47.33 | +0.17 | +0.86 | 3 | 0.07 |
| 2025/03/04 | 42 | +1.45 | +3.58 | 4,356 | 17,948.58 | 1,480 | 33.98 | 6,053.69 | 33.73 | 6,093.43 | 33.95 | +39.73 | +268.45 | 1 | 0.02 |
| 2025/03/03 | 40.55 | -0.6 | -1.46 | 2,986 | 12,079.04 | 858 | 28.74 | 3,467.54 | 28.71 | 3,473.26 | 28.75 | +5.72 | +66.67 | 0 | 0 |
| 2025/02/27 | 41.15 | +0.4 | +0.98 | 7,707 | 32,011.99 | 3,475 | 45.09 | 14,422.07 | 45.05 | 14,444.29 | 45.12 | +22.22 | +63.94 | 1 | 0.01 |
| 2025/02/26 | 40.75 | +0.15 | +0.37 | 2,485 | 10,068.02 | 976 | 39.27 | 3,952.26 | 39.26 | 3,959.97 | 39.33 | +7.7 | +78.89 | 0 | 0 |
| 2025/02/25 | 40.6 | +0.55 | +1.37 | 11,225 | 45,902.21 | 6,323 | 56.33 | 25,875.7 | 56.37 | 25,890.43 | 56.4 | +14.73 | +23.3 | 6 | 0.05 |
| 2025/02/24 | 40.05 | +0.6 | +1.52 | 3,898 | 15,523.76 | 1,103 | 28.3 | 4,388.11 | 28.27 | 4,397.14 | 28.33 | +9.03 | +81.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
