1708
35.45
TWD+1.90 (5.66%)
2026.02.04收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2026/02/03) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的19.61%。當日現股當沖之總損益為+1.33萬元、每張平均損益則為+86元。
開盤價
33.5
收盤價
35.45
當日範圍
33.5 - 35.7
成交張數
3,941
開盤價(昨)
33.5
收盤價(昨)
33.55
昨日範圍
33.4 - 33.95
成交張數(昨)
796
成交金額
1.38億
成交金額(昨)
2682.49萬
52週範圍
29.1 - 42.9
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
33.5
收盤價
35.45
成交張數
3,941
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 33.55 | +0.2 | +0.6 | 796 | 2,681.32 | 156 | 19.61 | 525.38 | 19.59 | 526.72 | 19.64 | +1.33 | +85.58 | 0 | 0 |
| 2026/02/02 | 33.35 | -0.05 | -0.15 | 778 | 2,577.3 | 147 | 18.89 | 486.76 | 18.89 | 488.86 | 18.97 | +2.1 | +142.52 | 0 | 0 |
| 2026/01/30 | 33.4 | -0.7 | -2.05 | 1,333 | 4,484.02 | 329 | 24.68 | 1,108.47 | 24.72 | 1,111.04 | 24.78 | +2.57 | +78.12 | 0 | 0 |
| 2026/01/29 | 34.1 | -0.3 | -0.87 | 1,910 | 6,549.21 | 557 | 29.16 | 1,908.54 | 29.14 | 1,912.98 | 29.21 | +4.44 | +79.71 | 0 | 0 |
| 2026/01/28 | 34.4 | +0.85 | +2.53 | 3,323 | 11,426.11 | 616 | 18.54 | 2,111.36 | 18.48 | 2,118.79 | 18.54 | +7.42 | +120.54 | 2 | 0.06 |
| 2026/01/27 | 33.55 | -0.3 | -0.89 | 1,124 | 3,782.68 | 180 | 16.01 | 607.26 | 16.05 | 609.16 | 16.1 | +1.9 | +105.28 | 0 | 0 |
| 2026/01/26 | 33.85 | +0.6 | +1.8 | 2,714 | 9,194.62 | 252 | 9.29 | 851.3 | 9.26 | 852.86 | 9.28 | +1.55 | +61.71 | 0 | 0 |
| 2026/01/23 | 33.25 | +0.45 | +1.37 | 778 | 2,561.37 | 80 | 10.29 | 262.63 | 10.25 | 263.36 | 10.28 | +0.72 | +90 | 0 | 0 |
| 2026/01/22 | 32.8 | +0.2 | +0.61 | 691 | 2,264.12 | 88 | 12.73 | 288.12 | 12.73 | 288.29 | 12.73 | +0.16 | +18.18 | 0 | 0 |
| 2026/01/21 | 32.6 | -0.3 | -0.91 | 684 | 2,229.02 | 127 | 18.57 | 414.25 | 18.58 | 414.28 | 18.59 | +0.04 | +2.76 | 0 | 0 |
| 2026/01/20 | 32.9 | -0.4 | -1.2 | 1,246 | 4,123.13 | 155 | 12.44 | 512.36 | 12.43 | 514.65 | 12.48 | +2.29 | +148.06 | 0 | 0 |
| 2026/01/19 | 33.3 | -0.15 | -0.45 | 1,138 | 3,805.24 | 157 | 13.8 | 525.83 | 13.82 | 525.75 | 13.82 | -0.07 | -4.78 | 3 | 0.26 |
| 2026/01/16 | 33.45 | +0.4 | +1.21 | 1,884 | 6,298.88 | 118 | 6.26 | 394.23 | 6.26 | 394.19 | 6.26 | -0.04 | -2.97 | 0 | 0 |
| 2026/01/15 | 33.05 | +0.25 | +0.76 | 886 | 2,922.49 | 64 | 7.23 | 210.38 | 7.2 | 211.25 | 7.23 | +0.88 | +136.72 | 0 | 0 |
| 2026/01/14 | 32.8 | +0.6 | +1.86 | 1,183 | 3,874.26 | 101 | 8.53 | 328.93 | 8.49 | 330.73 | 8.54 | +1.8 | +178.71 | 0 | 0 |
| 2026/01/13 | 32.2 | -0.1 | -0.31 | 858 | 2,753.37 | 165 | 19.24 | 530.09 | 19.25 | 530.41 | 19.26 | +0.33 | +19.7 | 0 | 0 |
| 2026/01/12 | 32.3 | -0.4 | -1.22 | 1,145 | 3,702.78 | 105 | 9.17 | 340.15 | 9.19 | 340.95 | 9.21 | +0.8 | +76.19 | 0 | 0 |
| 2026/01/09 | 32.7 | -0.4 | -1.21 | 842 | 2,769.17 | 203 | 24.12 | 668.88 | 24.15 | 668.78 | 24.15 | -0.1 | -4.68 | 1 | 0.12 |
| 2026/01/08 | 33.1 | +0.5 | +1.53 | 1,499 | 4,951.37 | 181 | 12.07 | 596.06 | 12.04 | 599.04 | 12.1 | +2.98 | +164.64 | 0 | 0 |
| 2026/01/07 | 32.6 | +0.05 | +0.15 | 975 | 3,186.39 | 91 | 9.33 | 296.87 | 9.32 | 297.69 | 9.34 | +0.81 | +89.56 | 0 | 0 |
| 2026/01/06 | 32.55 | +0.65 | +2.04 | 856 | 2,778.57 | 84 | 9.81 | 271.83 | 9.78 | 272.28 | 9.8 | +0.45 | +52.98 | 0 | 0 |
| 2026/01/05 | 31.9 | -0.15 | -0.47 | 691 | 2,204.24 | 93 | 13.45 | 296.23 | 13.44 | 296.96 | 13.47 | +0.74 | +79.57 | 0 | 0 |
| 2026/01/02 | 32.05 | -0.1 | -0.31 | 567 | 1,823.95 | 97 | 17.12 | 312.75 | 17.15 | 312.39 | 17.13 | -0.35 | -36.6 | 0 | 0 |
| 2025/12/31 | 32.15 | -0.55 | -1.68 | 916 | 2,956.58 | 104 | 11.35 | 335.47 | 11.35 | 335.91 | 11.36 | +0.44 | +42.31 | 0 | 0 |
| 2025/12/30 | 32.7 | -0.3 | -0.91 | 655 | 2,138.61 | 140 | 21.36 | 456.69 | 21.35 | 456.34 | 21.34 | -0.35 | -25.36 | 0 | 0 |
| 2025/12/29 | 33 | +0 | +0 | 869 | 2,885.12 | 36 | 4.14 | 119.35 | 4.14 | 119.25 | 4.13 | -0.1 | -29.17 | 0 | 0 |
| 2025/12/26 | 33 | -0.1 | -0.3 | 465 | 1,540.81 | 60 | 12.89 | 198.25 | 12.87 | 198.63 | 12.89 | +0.38 | +63.33 | 0 | 0 |
| 2025/12/19 | 32.95 | +0.65 | +2.01 | 493 | 1,614.18 | 71 | 14.4 | 231.64 | 14.35 | 233.03 | 14.44 | +1.4 | +196.48 | 0 | 0 |
| 2025/12/18 | 32.3 | -0.25 | -0.77 | 801 | 2,591.3 | 104 | 12.98 | 336.02 | 12.97 | 337.04 | 13.01 | +1.01 | +97.12 | 0 | 0 |
| 2025/12/17 | 32.55 | -0.05 | -0.15 | 713 | 2,327.93 | 94 | 13.19 | 306.58 | 13.17 | 307.33 | 13.2 | +0.74 | +79.26 | 0 | 0 |
| 2025/12/16 | 32.6 | -0.4 | -1.21 | 597 | 1,943.87 | 118 | 19.78 | 384.18 | 19.76 | 385.32 | 19.82 | +1.15 | +97.46 | 0 | 0 |
| 2025/12/15 | 33 | +0.2 | +0.61 | 836 | 2,764.88 | 175 | 20.94 | 578.49 | 20.92 | 577.86 | 20.9 | -0.63 | -36 | 0 | 0 |
| 2025/11/26 | 32.85 | +0.75 | +2.34 | 2,273 | 7,524.21 | 646 | 28.24 | 2,124.7 | 28.24 | 2,123.89 | 28.23 | -0.81 | -12.46 | 0 | 0 |
| 2025/11/25 | 32.1 | +0.65 | +2.07 | 912 | 2,916.95 | 120 | 13.15 | 382.17 | 13.1 | 384.26 | 13.17 | +2.1 | +175 | 0 | 0 |
| 2025/11/24 | 31.45 | +0.2 | +0.64 | 424 | 1,328.67 | 65 | 15.33 | 203.5 | 15.32 | 203.68 | 15.33 | +0.17 | +26.92 | 0 | 0 |
| 2025/11/21 | 31.25 | -0.5 | -1.57 | 733 | 2,293.89 | 121 | 16.51 | 380.55 | 16.59 | 379.45 | 16.54 | -1.09 | -90.08 | 0 | 0 |
| 2025/11/20 | 31.75 | +0.3 | +0.95 | 511 | 1,623.76 | 109 | 21.33 | 346.27 | 21.33 | 346.44 | 21.34 | +0.17 | +15.14 | 0 | 0 |
| 2025/11/19 | 31.45 | -0.4 | -1.26 | 890 | 2,830.4 | 291 | 32.71 | 927.78 | 32.78 | 925.23 | 32.69 | -2.55 | -87.63 | 0 | 0 |
| 2025/11/18 | 31.85 | -0.4 | -1.24 | 1,035 | 3,302.89 | 199 | 19.22 | 635.32 | 19.24 | 635.92 | 19.25 | +0.6 | +30.15 | 0 | 0 |
| 2025/11/17 | 32.25 | -0.25 | -0.77 | 1,211 | 3,921.56 | 270 | 22.29 | 873.22 | 22.27 | 874.74 | 22.31 | +1.51 | +56.11 | 0 | 0 |
| 2025/11/14 | 32.5 | +0.2 | +0.62 | 2,652 | 8,650.36 | 583 | 21.99 | 1,900.56 | 21.97 | 1,901.86 | 21.99 | +1.3 | +22.3 | 0 | 0 |
| 2025/11/13 | 32.3 | -0.1 | -0.31 | 1,756 | 5,666.08 | 226 | 12.87 | 728.89 | 12.86 | 730.24 | 12.89 | +1.34 | +59.51 | 0 | 0 |
| 2025/11/12 | 32.4 | +0.8 | +2.53 | 3,468 | 11,133.36 | 693 | 19.99 | 2,218.69 | 19.93 | 2,218.92 | 19.93 | +0.23 | +3.32 | 0 | 0 |
| 2025/11/11 | 31.6 | +1.25 | +4.12 | 3,868 | 12,177.93 | 493 | 12.75 | 1,547.99 | 12.71 | 1,555.68 | 12.77 | +7.68 | +155.88 | 0 | 0 |
| 2025/11/10 | 30.35 | +0.15 | +0.5 | 523 | 1,578.38 | 86 | 16.44 | 259.11 | 16.42 | 260.18 | 16.48 | +1.07 | +124.42 | 0 | 0 |
| 2025/11/07 | 30.2 | +0.2 | +0.67 | 516 | 1,561.67 | 61 | 11.82 | 184.49 | 11.81 | 184.62 | 11.82 | +0.14 | +22.95 | 0 | 0 |
| 2025/11/06 | 30 | +0.3 | +1.01 | 349 | 1,045.68 | 18 | 5.16 | 53.95 | 5.16 | 54.09 | 5.17 | +0.14 | +75 | 0 | 0 |
| 2025/11/05 | 29.7 | -0.2 | -0.67 | 578 | 1,713.64 | 44 | 7.61 | 130.29 | 7.6 | 130.46 | 7.61 | +0.17 | +37.5 | 0 | 0 |
| 2025/11/04 | 29.9 | -0.2 | -0.66 | 1,224 | 3,659.1 | 40 | 3.27 | 119.67 | 3.27 | 119.55 | 3.27 | -0.12 | -28.75 | 0 | 0 |
| 2025/11/03 | 30.1 | -0.1 | -0.33 | 850 | 2,555.69 | 87 | 10.24 | 262 | 10.25 | 261.78 | 10.24 | -0.22 | -25.29 | 0 | 0 |
| 2025/10/31 | 30.2 | -0.4 | -1.31 | 871 | 2,632.9 | 99 | 11.36 | 299.33 | 11.37 | 299.69 | 11.38 | +0.36 | +36.36 | 0 | 0 |
| 2025/10/30 | 30.6 | +0.4 | +1.32 | 1,660 | 5,067.89 | 518 | 31.2 | 1,574.97 | 31.08 | 1,584.03 | 31.26 | +9.05 | +174.71 | 1 | 0.06 |
| 2025/10/29 | 30.2 | -0.2 | -0.66 | 642 | 1,941.62 | 96 | 14.94 | 290.44 | 14.96 | 290.1 | 14.94 | -0.35 | -36.46 | 0 | 0 |
| 2025/10/28 | 30.4 | -0.1 | -0.33 | 807 | 2,446.59 | 70 | 8.67 | 212.54 | 8.69 | 212.81 | 8.7 | +0.26 | +37.14 | 3 | 0.37 |
| 2025/10/27 | 30.5 | -0.1 | -0.33 | 517 | 1,582.76 | 46 | 8.9 | 140.76 | 8.89 | 141 | 8.91 | +0.24 | +52.17 | 0 | 0 |
| 2025/10/23 | 30.6 | +0.05 | +0.16 | 483 | 1,476.39 | 79 | 16.37 | 241.57 | 16.36 | 241.85 | 16.38 | +0.28 | +35.44 | 0 | 0 |
| 2025/10/22 | 30.55 | +0.25 | +0.83 | 438 | 1,337.85 | 72 | 16.43 | 219.82 | 16.43 | 219.84 | 16.43 | +0.02 | +2.78 | 0 | 0 |
| 2025/10/21 | 30.3 | +0 | +0 | 632 | 1,916.51 | 54 | 8.55 | 163.97 | 8.56 | 163.91 | 8.55 | -0.07 | -12.04 | 0 | 0 |
| 2025/10/20 | 30.3 | -0.1 | -0.33 | 658 | 1,995.88 | 62 | 9.42 | 188.06 | 9.42 | 188.33 | 9.44 | +0.27 | +43.55 | 0 | 0 |
| 2025/10/17 | 30.4 | +0 | +0 | 503 | 1,542.53 | 133 | 26.42 | 408.01 | 26.45 | 407.88 | 26.44 | -0.14 | -10.15 | 0 | 0 |
| 2025/10/16 | 30.4 | +0.15 | +0.5 | 549 | 1,674.31 | 71 | 12.93 | 216.66 | 12.94 | 217.02 | 12.96 | +0.36 | +51.41 | 0 | 0 |
| 2025/10/15 | 30.25 | -0.75 | -2.42 | 2,430 | 7,438.95 | 555 | 22.84 | 1,701.07 | 22.87 | 1,712.01 | 23.01 | +10.94 | +197.03 | 3 | 0.12 |
| 2025/10/14 | 31 | +0.55 | +1.81 | 2,996 | 9,365.86 | 1,182 | 39.46 | 3,692.76 | 39.43 | 3,694.85 | 39.45 | +2.09 | +17.68 | 0 | 0 |
| 2025/10/13 | 30.45 | +0 | +0 | 689 | 2,082.36 | 164 | 23.79 | 494.49 | 23.75 | 495.94 | 23.82 | +1.46 | +88.72 | 0 | 0 |
| 2025/10/09 | 30.45 | +0 | +0 | 525 | 1,605.11 | 97 | 18.49 | 296.88 | 18.5 | 296.77 | 18.49 | -0.1 | -10.82 | 0 | 0 |
| 2025/10/08 | 30.45 | -0.05 | -0.16 | 524 | 1,593.12 | 101 | 19.28 | 307.29 | 19.29 | 307.56 | 19.31 | +0.28 | +27.72 | 2 | 0.38 |
| 2025/10/07 | 30.5 | +0.3 | +0.99 | 698 | 2,128.47 | 153 | 21.92 | 465.59 | 21.87 | 466.86 | 21.93 | +1.26 | +82.68 | 4 | 0.57 |
| 2025/10/03 | 30.2 | -0.2 | -0.66 | 708 | 2,146.36 | 71 | 10.02 | 215.09 | 10.02 | 215.26 | 10.03 | +0.17 | +23.94 | 0 | 0 |
| 2025/10/02 | 30.4 | -0.25 | -0.82 | 842 | 2,569.21 | 148 | 17.59 | 451.95 | 17.59 | 451.85 | 17.59 | -0.1 | -7.09 | 0 | 0 |
| 2025/10/01 | 30.65 | +0 | +0 | 384 | 1,178.86 | 60 | 15.61 | 183.97 | 15.61 | 184.24 | 15.63 | +0.28 | +45.83 | 0 | 0 |
| 2025/09/30 | 30.65 | +0.2 | +0.66 | 415 | 1,268.56 | 47 | 11.32 | 143.5 | 11.31 | 143.56 | 11.32 | +0.07 | +13.83 | 0 | 0 |
| 2025/09/26 | 30.45 | -0.3 | -0.98 | 785 | 2,394.06 | 99 | 12.62 | 302.44 | 12.63 | 302.57 | 12.64 | +0.13 | +13.13 | 0 | 0 |
| 2025/09/25 | 30.75 | +0.25 | +0.82 | 672 | 2,072.69 | 136 | 20.25 | 418.98 | 20.21 | 419.43 | 20.24 | +0.46 | +33.46 | 0 | 0 |
| 2025/09/24 | 30.5 | +0.05 | +0.16 | 516 | 1,576.25 | 79 | 15.32 | 241.56 | 15.32 | 241.49 | 15.32 | -0.07 | -8.86 | 0 | 0 |
| 2025/09/23 | 30.45 | -0.05 | -0.16 | 548 | 1,671.46 | 52 | 9.48 | 158.42 | 9.48 | 158.53 | 9.48 | +0.12 | +22.12 | 0 | 0 |
| 2025/09/22 | 30.5 | -0.3 | -0.97 | 790 | 2,417.82 | 84 | 10.63 | 256.96 | 10.63 | 258.6 | 10.7 | +1.63 | +194.05 | 0 | 0 |
| 2025/09/19 | 30.8 | +0.15 | +0.49 | 429 | 1,319.25 | 55 | 12.82 | 168.94 | 12.81 | 168.82 | 12.8 | -0.12 | -22.73 | 0 | 0 |
| 2025/09/18 | 30.65 | +0.05 | +0.16 | 592 | 1,818.48 | 97 | 16.38 | 297.97 | 16.39 | 297.8 | 16.38 | -0.17 | -17.53 | 0 | 0 |
| 2025/09/17 | 30.6 | +0.1 | +0.33 | 744 | 2,276.22 | 66 | 8.88 | 201.81 | 8.87 | 202.16 | 8.88 | +0.35 | +53.79 | 0 | 0 |
| 2025/09/16 | 30.5 | +0.1 | +0.33 | 428 | 1,303.8 | 85 | 19.87 | 258.7 | 19.84 | 259.41 | 19.9 | +0.7 | +82.94 | 0 | 0 |
| 2025/09/15 | 30.4 | +0 | +0 | 560 | 1,705.59 | 34 | 6.07 | 103.53 | 6.07 | 103.58 | 6.07 | +0.04 | +11.76 | 0 | 0 |
| 2025/09/12 | 30.4 | +0 | +0 | 578 | 1,758.4 | 51 | 8.82 | 154.75 | 8.8 | 155.06 | 8.82 | +0.3 | +59.8 | 0 | 0 |
| 2025/09/11 | 30.4 | -0.55 | -1.78 | 1,777 | 5,432.21 | 98 | 5.51 | 299.87 | 5.52 | 299.87 | 5.52 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 30.95 | -0.05 | -0.16 | 887 | 2,741.53 | 156 | 17.58 | 481.62 | 17.57 | 482.28 | 17.59 | +0.66 | +41.99 | 0 | 0 |
| 2025/09/09 | 31 | -0.2 | -0.64 | 1,393 | 4,319.11 | 157 | 11.27 | 487.49 | 11.29 | 486.84 | 11.27 | -0.65 | -41.08 | 0 | 0 |
| 2025/09/08 | 31.2 | -0.2 | -0.64 | 1,034 | 3,222.54 | 183 | 17.71 | 572.59 | 17.77 | 571.71 | 17.74 | -0.88 | -48.09 | 0 | 0 |
| 2025/09/05 | 31.4 | -0.3 | -0.95 | 791 | 2,489.4 | 160 | 20.22 | 503.51 | 20.23 | 504.07 | 20.25 | +0.56 | +35 | 0 | 0 |
| 2025/09/04 | 31.7 | +0.5 | +1.6 | 606 | 1,913 | 121 | 19.96 | 381.39 | 19.94 | 382.49 | 19.99 | +1.1 | +90.91 | 0 | 0 |
| 2025/09/03 | 31.2 | +0.05 | +0.16 | 554 | 1,732.03 | 96 | 17.33 | 300.07 | 17.32 | 300.18 | 17.33 | +0.1 | +10.94 | 0 | 0 |
| 2025/09/02 | 31.15 | -0.2 | -0.64 | 815 | 2,541.43 | 179 | 21.97 | 556.97 | 21.92 | 561.63 | 22.1 | +4.67 | +260.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
