1708
32.2
TWD+0.10 (0.31%)
2025.08.28收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2025/08/27) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的18.71%。當日現股當沖之總損益為+4,650元、每張平均損益則為+30元。
開盤價
32.2
收盤價
32.2
當日範圍
32 - 32.5
成交張數
1,124
開盤價(昨)
31.75
收盤價(昨)
32.1
昨日範圍
31.75 - 32.35
成交張數(昨)
818
成交金額
3629.97萬
成交金額(昨)
2624.66萬
52週範圍
29.1 - 43.85
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
32.2
收盤價
32.2
成交張數
1,124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 31.7 | +0.5 | +1.6 | 606 | 1,913 | 121 | 19.96 | 381.39 | 19.94 | 382.49 | 19.99 | +1.1 | +90.91 | 0 | 0 |
| 2025/09/03 | 31.2 | +0.05 | +0.16 | 554 | 1,732.03 | 96 | 17.33 | 300.07 | 17.32 | 300.18 | 17.33 | +0.1 | +10.94 | 0 | 0 |
| 2025/09/02 | 31.15 | -0.2 | -0.64 | 815 | 2,541.43 | 179 | 21.97 | 556.97 | 21.92 | 561.63 | 22.1 | +4.67 | +260.61 | 0 | 0 |
| 2025/09/01 | 31.35 | -0.35 | -1.1 | 700 | 2,204.03 | 130 | 18.57 | 409.86 | 18.6 | 410.24 | 18.61 | +0.38 | +29.23 | 0 | 0 |
| 2025/08/29 | 31.7 | -0.5 | -1.55 | 978 | 3,119.49 | 120 | 12.26 | 382.91 | 12.27 | 384.1 | 12.31 | +1.19 | +98.75 | 0 | 0 |
| 2025/08/28 | 32.2 | +0.1 | +0.31 | 1,124 | 3,628.99 | 225 | 20.02 | 725.66 | 20 | 726.88 | 20.03 | +1.21 | +53.78 | 0 | 0 |
| 2025/08/27 | 32.1 | +0.45 | +1.42 | 818 | 2,623.99 | 153 | 18.71 | 490.68 | 18.7 | 491.14 | 18.72 | +0.47 | +30.39 | 0 | 0 |
| 2025/08/26 | 31.65 | +0 | +0 | 1,026 | 3,239.4 | 176 | 17.16 | 556.09 | 17.17 | 556.46 | 17.18 | +0.37 | +21.02 | 0 | 0 |
| 2025/08/25 | 31.65 | +0.05 | +0.16 | 912 | 2,893.81 | 117 | 12.83 | 371.04 | 12.82 | 371.58 | 12.84 | +0.55 | +46.58 | 0 | 0 |
| 2025/08/22 | 31.6 | -0.6 | -1.86 | 1,873 | 5,944.13 | 181 | 9.67 | 575.04 | 9.67 | 575.24 | 9.68 | +0.19 | +10.5 | 0 | 0 |
| 2025/08/21 | 32.2 | -0.8 | -2.42 | 3,142 | 10,213.5 | 572 | 18.21 | 1,866.42 | 18.27 | 1,860.41 | 18.22 | -6 | -104.98 | 0 | 0 |
| 2025/08/20 | 33 | -0.05 | -0.15 | 8,769 | 29,492.44 | 3,606 | 41.12 | 12,121 | 41.1 | 12,113.82 | 41.07 | -7.19 | -19.94 | 5 | 0.06 |
| 2025/08/19 | 33.05 | +1.05 | +3.28 | 3,981 | 13,111.74 | 1,322 | 33.21 | 4,335.16 | 33.06 | 4,361.68 | 33.27 | +26.52 | +200.57 | 0 | 0 |
| 2025/08/18 | 32 | +0.4 | +1.27 | 1,389 | 4,460.29 | 402 | 28.94 | 1,290.85 | 28.94 | 1,291.06 | 28.95 | +0.2 | +5.1 | 0 | 0 |
| 2025/08/15 | 31.6 | +0.1 | +0.32 | 759 | 2,384.1 | 262 | 34.54 | 824.39 | 34.58 | 822.75 | 34.51 | -1.64 | -62.6 | 0 | 0 |
| 2025/08/14 | 31.5 | +0.3 | +0.96 | 1,025 | 3,241.52 | 154 | 15.02 | 485.69 | 14.98 | 486.98 | 15.02 | +1.28 | +83.44 | 0 | 0 |
| 2025/08/13 | 31.2 | -0.5 | -1.58 | 1,407 | 4,421.71 | 180 | 12.79 | 568.63 | 12.86 | 567.08 | 12.82 | -1.55 | -86.11 | 0 | 0 |
| 2025/08/12 | 31.7 | -0.1 | -0.31 | 880 | 2,801.86 | 130 | 14.77 | 412.82 | 14.73 | 413.9 | 14.77 | +1.08 | +83.46 | 1 | 0.11 |
| 2025/08/11 | 31.8 | -0.3 | -0.93 | 665 | 2,129 | 114 | 17.13 | 365.18 | 17.15 | 365 | 17.14 | -0.18 | -16.23 | 0 | 0 |
| 2025/08/08 | 32.1 | +0.4 | +1.26 | 1,136 | 3,657.41 | 171 | 15.05 | 548.99 | 15.01 | 549.72 | 15.03 | +0.73 | +42.69 | 0 | 0 |
| 2025/08/07 | 31.7 | +0 | +0 | 345 | 1,091.35 | 65 | 18.85 | 205.76 | 18.85 | 206.27 | 18.9 | +0.51 | +77.69 | 0 | 0 |
| 2025/08/06 | 31.7 | +0.25 | +0.79 | 395 | 1,254.48 | 34 | 8.61 | 107.66 | 8.58 | 108.19 | 8.62 | +0.54 | +157.35 | 0 | 0 |
| 2025/08/05 | 31.45 | +0.2 | +0.64 | 370 | 1,163.97 | 41 | 11.09 | 128.53 | 11.04 | 128.87 | 11.07 | +0.34 | +82.93 | 0 | 0 |
| 2025/08/04 | 31.25 | +0.1 | +0.32 | 430 | 1,334.55 | 129 | 30.02 | 398.92 | 29.89 | 401.12 | 30.06 | +2.21 | +171.32 | 0 | 0 |
| 2025/08/01 | 31.15 | -0.15 | -0.48 | 527 | 1,642.48 | 114 | 21.62 | 354.11 | 21.56 | 355.32 | 21.63 | +1.22 | +107.02 | 0 | 0 |
| 2025/07/31 | 31.3 | -1.05 | -3.25 | 1,573 | 4,958.15 | 138 | 8.77 | 436.13 | 8.8 | 434.3 | 8.76 | -1.83 | -132.97 | 0 | 0 |
| 2025/07/30 | 32.35 | +0.6 | +1.89 | 824 | 2,646.99 | 164 | 19.9 | 524.38 | 19.81 | 527.58 | 19.93 | +3.21 | +195.43 | 0 | 0 |
| 2025/07/29 | 31.75 | -0.4 | -1.24 | 771 | 2,469.22 | 154 | 19.96 | 494.2 | 20.01 | 493.85 | 20 | -0.35 | -23.05 | 0 | 0 |
| 2025/07/28 | 32.15 | -0.2 | -0.62 | 1,396 | 4,524.44 | 344 | 24.64 | 1,117.77 | 24.71 | 1,116.98 | 24.69 | -0.79 | -22.97 | 0 | 0 |
| 2025/07/25 | 32.35 | +0.75 | +2.37 | 1,550 | 5,011.03 | 343 | 22.13 | 1,103.73 | 22.03 | 1,110.13 | 22.15 | +6.39 | +186.44 | 4 | 0.26 |
| 2025/07/24 | 31.6 | +0 | +0 | 695 | 2,206.09 | 155 | 22.31 | 492.84 | 22.34 | 491.86 | 22.3 | -0.98 | -63.23 | 0 | 0 |
| 2025/07/23 | 31.6 | +0.8 | +2.6 | 441 | 1,387.72 | 52 | 11.79 | 163.22 | 11.76 | 163.79 | 11.8 | +0.56 | +108.65 | 0 | 0 |
| 2025/07/22 | 30.8 | -0.6 | -1.91 | 631 | 1,957.85 | 98 | 15.54 | 304.6 | 15.56 | 304.69 | 15.56 | +0.09 | +8.67 | 8 | 1.27 |
| 2025/07/21 | 31.4 | +0.05 | +0.16 | 363 | 1,145.66 | 58 | 15.96 | 182.66 | 15.94 | 183.07 | 15.98 | +0.42 | +72.41 | 0 | 0 |
| 2025/07/18 | 31.35 | -0.15 | -0.48 | 410 | 1,291.92 | 48 | 11.7 | 151.21 | 11.7 | 151.38 | 11.72 | +0.17 | +35.42 | 0 | 0 |
| 2025/07/17 | 31.5 | +0.45 | +1.45 | 624 | 1,968.67 | 134 | 21.47 | 421.7 | 21.42 | 423.02 | 21.49 | +1.31 | +98.13 | 0 | 0 |
| 2025/07/16 | 31.05 | +0.25 | +0.81 | 494 | 1,530.99 | 56 | 11.33 | 173.38 | 11.32 | 173.62 | 11.34 | +0.24 | +42.86 | 0 | 0 |
| 2025/07/15 | 30.8 | +0 | +0 | 491 | 1,519.15 | 134 | 27.3 | 415.4 | 27.34 | 415.12 | 27.33 | -0.28 | -21.27 | 0 | 0 |
| 2025/07/14 | 30.8 | +0.2 | +0.65 | 373 | 1,151.98 | 81 | 21.71 | 249.79 | 21.68 | 250.21 | 21.72 | +0.42 | +51.85 | 0 | 0 |
| 2025/07/11 | 30.6 | +0.15 | +0.49 | 212 | 650.34 | 23 | 10.85 | 70.22 | 10.8 | 70.47 | 10.84 | +0.26 | +110.87 | 0 | 0 |
| 2025/07/10 | 30.45 | -0.15 | -0.49 | 390 | 1,191.07 | 50 | 12.81 | 152.44 | 12.8 | 152.93 | 12.84 | +0.48 | +97 | 0 | 0 |
| 2025/07/09 | 30.6 | -0.15 | -0.49 | 336 | 1,033.22 | 37 | 11 | 113.93 | 11.03 | 113.78 | 11.01 | -0.15 | -41.89 | 0 | 0 |
| 2025/07/08 | 30.75 | -0.25 | -0.81 | 294 | 903.26 | 47 | 15.98 | 144.08 | 15.95 | 144.78 | 16.03 | +0.7 | +150 | 2 | 0.68 |
| 2025/07/07 | 31 | -0.15 | -0.48 | 209 | 647.87 | 40 | 19.14 | 123.83 | 19.11 | 124.09 | 19.15 | +0.26 | +65 | 0 | 0 |
| 2025/07/04 | 31.15 | -0.55 | -1.74 | 488 | 1,530.98 | 110 | 22.54 | 345.72 | 22.58 | 345.81 | 22.59 | +0.09 | +8.18 | 0 | 0 |
| 2025/07/03 | 31.7 | +0.65 | +2.09 | 579 | 1,825.01 | 65 | 11.22 | 204.12 | 11.18 | 204.91 | 11.23 | +0.79 | +120.77 | 0 | 0 |
| 2025/07/02 | 31.05 | +0.5 | +1.64 | 288 | 889.69 | 33 | 11.48 | 101.76 | 11.44 | 102.33 | 11.5 | +0.56 | +171.21 | 0 | 0 |
| 2025/07/01 | 30.55 | +0.15 | +0.49 | 373 | 1,142.91 | 38 | 10.2 | 116.39 | 10.18 | 116.75 | 10.22 | +0.36 | +96.05 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.65 | -2.09 | 621 | 1,900.83 | 67 | 10.79 | 205.15 | 10.79 | 205.51 | 10.81 | +0.36 | +54.48 | 0 | 0 |
| 2025/06/27 | 31.05 | +0.05 | +0.16 | 535 | 1,664.09 | 56 | 10.46 | 173.97 | 10.45 | 173.91 | 10.45 | -0.07 | -11.61 | 0 | 0 |
| 2025/06/26 | 31 | +0.1 | +0.32 | 525 | 1,625.95 | 131 | 24.95 | 405.09 | 24.91 | 406.08 | 24.97 | +0.99 | +75.57 | 4 | 0.76 |
| 2025/06/25 | 30.9 | -0.15 | -0.48 | 405 | 1,253.52 | 129 | 31.85 | 377.17 | 30.09 | 381.29 | 30.42 | +4.12 | +319.38 | 0 | 0 |
| 2025/06/24 | 31.05 | +0.55 | +1.8 | 648 | 2,016.34 | 191 | 29.48 | 594.08 | 29.46 | 595.11 | 29.51 | +1.03 | +53.93 | 0 | 0 |
| 2025/06/23 | 30.5 | -0.15 | -0.49 | 498 | 1,512.93 | 132 | 26.48 | 399.73 | 26.42 | 401 | 26.5 | +1.27 | +96.21 | 0 | 0 |
| 2025/06/20 | 30.65 | -0.35 | -1.13 | 715 | 2,189.42 | 137 | 19.15 | 418.9 | 19.13 | 420.57 | 19.21 | +1.67 | +121.9 | 0 | 0 |
| 2025/06/19 | 31 | -0.6 | -1.9 | 864 | 2,690.02 | 48 | 5.56 | 150.31 | 5.59 | 149.87 | 5.57 | -0.45 | -92.71 | 0 | 0 |
| 2025/06/18 | 31.6 | -0.15 | -0.47 | 437 | 1,383.54 | 49 | 11.21 | 155.16 | 11.21 | 155.5 | 11.24 | +0.34 | +70.41 | 0 | 0 |
| 2025/06/17 | 31.75 | +0.3 | +0.95 | 473 | 1,497.54 | 104 | 21.99 | 328.75 | 21.95 | 329.41 | 22 | +0.66 | +63.46 | 0 | 0 |
| 2025/06/16 | 31.45 | -0.45 | -1.41 | 1,177 | 3,709.8 | 181 | 15.38 | 570.48 | 15.38 | 570.69 | 15.38 | +0.21 | +11.6 | 0 | 0 |
| 2025/06/13 | 31.9 | +0.05 | +0.16 | 894 | 2,853.62 | 225 | 25.17 | 717.41 | 25.14 | 718.86 | 25.19 | +1.44 | +64 | 0 | 0 |
| 2025/06/12 | 31.85 | -0.2 | -0.62 | 1,141 | 3,621.72 | 131 | 11.48 | 416.21 | 11.49 | 416.87 | 11.51 | +0.65 | +49.62 | 0 | 0 |
| 2025/06/11 | 32.05 | +0.15 | +0.47 | 938 | 2,988.07 | 258 | 27.52 | 820.82 | 27.47 | 821.17 | 27.48 | +0.35 | +13.76 | 0 | 0 |
| 2025/06/10 | 31.9 | +0.15 | +0.47 | 759 | 2,424.57 | 114 | 15.02 | 363.94 | 15.01 | 364.35 | 15.03 | +0.41 | +35.96 | 0 | 0 |
| 2025/06/09 | 31.75 | -1.1 | -3.35 | 2,286 | 7,309.37 | 291 | 12.73 | 933.35 | 12.77 | 937.72 | 12.83 | +4.37 | +150.17 | 0 | 0 |
| 2025/06/06 | 32.85 | +0.05 | +0.15 | 870 | 2,863.1 | 85 | 9.77 | 279.76 | 9.77 | 279.78 | 9.77 | +0.02 | +2.35 | 0 | 0 |
| 2025/06/05 | 32.8 | -0.2 | -0.61 | 999 | 3,281.37 | 204 | 20.42 | 669.27 | 20.4 | 670.75 | 20.44 | +1.49 | +72.79 | 0 | 0 |
| 2025/06/04 | 33 | +0.55 | +1.69 | 1,305 | 4,309.47 | 167 | 12.8 | 549.34 | 12.75 | 551.22 | 12.79 | +1.89 | +112.87 | 0 | 0 |
| 2025/06/03 | 32.45 | -0.75 | -2.26 | 2,145 | 7,018.01 | 322 | 15.01 | 1,056.76 | 15.06 | 1,053.09 | 15.01 | -3.67 | -114.13 | 9 | 0.42 |
| 2025/06/02 | 33.2 | -0.25 | -0.75 | 1,078 | 3,572.71 | 197 | 18.27 | 652.42 | 18.26 | 653.62 | 18.29 | +1.21 | +61.17 | 0 | 0 |
| 2025/05/29 | 33.45 | -0.5 | -1.47 | 1,574 | 5,310.77 | 365 | 23.18 | 1,241.53 | 23.38 | 1,231.25 | 23.18 | -10.28 | -281.64 | 14 | 0.89 |
| 2025/05/28 | 33.95 | -2.75 | -2.16 | 3,842 | 13,193 | 918 | 23.89 | 3,174.51 | 24.06 | 3,137.97 | 23.79 | -36.54 | -398.04 | 21 | 0.55 |
| 2025/05/27 | 36.7 | -0.35 | -0.94 | 2,638 | 9,712.93 | 364 | 13.8 | 1,343.81 | 13.84 | 1,338.72 | 13.78 | -5.08 | -139.7 | 0 | 0 |
| 2025/05/26 | 37.05 | -0.55 | -1.46 | 2,000 | 7,443.33 | 239 | 11.95 | 887.85 | 11.93 | 886.59 | 11.91 | -1.26 | -52.93 | 0 | 0 |
| 2025/05/23 | 37.6 | -0.1 | -0.27 | 993 | 3,735.77 | 150 | 15.11 | 565.08 | 15.13 | 564.45 | 15.11 | -0.63 | -42 | 0 | 0 |
| 2025/05/22 | 37.7 | -0.1 | -0.26 | 1,119 | 4,206.64 | 244 | 21.8 | 916.36 | 21.78 | 918.08 | 21.82 | +1.72 | +70.49 | 0 | 0 |
| 2025/05/21 | 37.8 | +0.1 | +0.27 | 1,037 | 3,908.73 | 146 | 14.09 | 550.32 | 14.08 | 551.26 | 14.1 | +0.94 | +64.73 | 0 | 0 |
| 2025/05/20 | 37.7 | +0.6 | +1.62 | 1,313 | 4,928.43 | 330 | 25.14 | 1,236.51 | 25.09 | 1,240.67 | 25.17 | +4.16 | +126.06 | 0 | 0 |
| 2025/05/19 | 37.1 | +0.1 | +0.27 | 1,644 | 6,133.92 | 349 | 21.22 | 1,302.65 | 21.24 | 1,303.62 | 21.25 | +0.96 | +27.65 | 1 | 0.06 |
| 2025/05/16 | 37 | +0.75 | +2.07 | 1,556 | 5,744.64 | 217 | 13.94 | 800.34 | 13.93 | 803.38 | 13.98 | +3.04 | +140.09 | 0 | 0 |
| 2025/05/15 | 36.25 | -0.35 | -0.96 | 1,264 | 4,609.56 | 220 | 17.41 | 800.86 | 17.37 | 803.89 | 17.44 | +3.04 | +138.18 | 0 | 0 |
| 2025/05/14 | 36.6 | +0.65 | +1.81 | 1,904 | 6,943.04 | 220 | 11.56 | 800.8 | 11.53 | 804.92 | 11.59 | +4.12 | +187.27 | 0 | 0 |
| 2025/05/13 | 35.95 | +0.2 | +0.56 | 1,443 | 5,212.87 | 323 | 22.38 | 1,167.23 | 22.39 | 1,168.39 | 22.41 | +1.16 | +35.91 | 0 | 0 |
| 2025/05/12 | 35.75 | +0.65 | +1.85 | 1,172 | 4,177.82 | 206 | 17.57 | 731.26 | 17.5 | 735.25 | 17.6 | +4 | +193.93 | 2 | 0.17 |
| 2025/05/09 | 35.1 | +0.5 | +1.45 | 983 | 3,421.78 | 129 | 13.13 | 448.04 | 13.09 | 448.65 | 13.11 | +0.62 | +48.06 | 0 | 0 |
| 2025/05/08 | 34.6 | -0.1 | -0.29 | 1,078 | 3,740.11 | 160 | 14.84 | 555.73 | 14.86 | 555.59 | 14.85 | -0.14 | -8.75 | 0 | 0 |
| 2025/05/07 | 34.7 | +0.25 | +0.73 | 1,017 | 3,516.44 | 169 | 16.62 | 582.45 | 16.56 | 584.75 | 16.63 | +2.3 | +136.09 | 0 | 0 |
| 2025/05/06 | 34.45 | +1.2 | +3.61 | 1,737 | 5,938.82 | 493 | 28.38 | 1,680.58 | 28.3 | 1,687.96 | 28.42 | +7.38 | +149.7 | 0 | 0 |
| 2025/05/05 | 33.25 | -0.6 | -1.77 | 1,479 | 4,957.67 | 322 | 21.77 | 1,076.34 | 21.71 | 1,084.98 | 21.88 | +8.64 | +268.48 | 2 | 0.14 |
| 2025/05/02 | 33.85 | +0.7 | +2.11 | 1,636 | 5,560.46 | 653 | 39.92 | 2,215.66 | 39.85 | 2,225.36 | 40.02 | +9.7 | +148.47 | 0 | 0 |
| 2025/04/30 | 33.15 | -0.2 | -0.6 | 804 | 2,678.27 | 106 | 13.18 | 353.33 | 13.19 | 353.85 | 13.21 | +0.52 | +49.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
