1708
35.75
TWD+0.65 (1.85%)
2025.05.12收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2025/05/12) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的17.57%。當日現股當沖之總損益為+4萬元、每張平均損益則為+194元。
開盤價
35.2
收盤價
35.75
當日範圍
35.2 - 35.95
成交張數
1,172
開盤價(昨)
34.6
收盤價(昨)
35.1
昨日範圍
34.5 - 35.1
成交張數(昨)
983
成交金額
4176.16萬
成交金額(昨)
3422.32萬
52週範圍
29.1 - 43.85
發行股數
2億
市值
89億
現股當沖－歷史逐日資訊
開盤價
35.2
收盤價
35.75
成交張數
1,172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 35.75 | +0.65 | +1.85 | 1,172 | 4,177.82 | 206 | 17.57 | 731.26 | 17.5 | 735.25 | 17.6 | +4 | +193.93 | 2 | 0.17 |
| 2025/05/09 | 35.1 | +0.5 | +1.45 | 983 | 3,421.78 | 129 | 13.13 | 448.04 | 13.09 | 448.65 | 13.11 | +0.62 | +48.06 | 0 | 0 |
| 2025/05/08 | 34.6 | -0.1 | -0.29 | 1,078 | 3,740.11 | 160 | 14.84 | 555.73 | 14.86 | 555.59 | 14.85 | -0.14 | -8.75 | 0 | 0 |
| 2025/05/07 | 34.7 | +0.25 | +0.73 | 1,017 | 3,516.44 | 169 | 16.62 | 582.45 | 16.56 | 584.75 | 16.63 | +2.3 | +136.09 | 0 | 0 |
| 2025/05/06 | 34.45 | +1.2 | +3.61 | 1,737 | 5,938.82 | 493 | 28.38 | 1,680.58 | 28.3 | 1,687.96 | 28.42 | +7.38 | +149.7 | 0 | 0 |
| 2025/05/05 | 33.25 | -0.6 | -1.77 | 1,479 | 4,957.67 | 322 | 21.77 | 1,076.34 | 21.71 | 1,084.98 | 21.88 | +8.64 | +268.48 | 2 | 0.14 |
| 2025/05/02 | 33.85 | +0.7 | +2.11 | 1,636 | 5,560.46 | 653 | 39.92 | 2,215.66 | 39.85 | 2,225.36 | 40.02 | +9.7 | +148.47 | 0 | 0 |
| 2025/04/30 | 33.15 | -0.2 | -0.6 | 804 | 2,678.27 | 106 | 13.18 | 353.33 | 13.19 | 353.85 | 13.21 | +0.52 | +49.06 | 0 | 0 |
| 2025/04/29 | 33.35 | +0.1 | +0.3 | 652 | 2,178.91 | 122 | 18.7 | 407 | 18.68 | 407.69 | 18.71 | +0.69 | +56.56 | 0 | 0 |
| 2025/04/28 | 33.25 | +0.35 | +1.06 | 1,446 | 4,806.93 | 80 | 5.53 | 265.69 | 5.53 | 266.32 | 5.54 | +0.64 | +79.38 | 0 | 0 |
| 2025/04/25 | 32.9 | +0.4 | +1.23 | 796 | 2,612.2 | 98 | 12.32 | 321.75 | 12.32 | 321.86 | 12.32 | +0.12 | +11.73 | 0 | 0 |
| 2025/04/24 | 32.5 | +0.05 | +0.15 | 344 | 1,118.11 | 58 | 16.87 | 188.62 | 16.87 | 188.78 | 16.88 | +0.15 | +26.72 | 0 | 0 |
| 2025/04/23 | 32.45 | +0.65 | +2.04 | 749 | 2,434.5 | 103 | 13.75 | 334.58 | 13.74 | 334.85 | 13.75 | +0.27 | +25.73 | 0 | 0 |
| 2025/04/22 | 31.8 | +0.3 | +0.95 | 579 | 1,836.67 | 121 | 20.9 | 382.48 | 20.82 | 384.52 | 20.94 | +2.04 | +168.6 | 0 | 0 |
| 2025/04/21 | 31.5 | -0.55 | -1.72 | 1,948 | 6,204.72 | 442 | 22.69 | 1,404.04 | 22.63 | 1,410.54 | 22.73 | +6.5 | +147.17 | 0 | 0 |
| 2025/04/18 | 32.05 | -0.05 | -0.16 | 422 | 1,358.48 | 59 | 13.98 | 190.24 | 14 | 190.72 | 14.04 | +0.48 | +82.2 | 0 | 0 |
| 2025/04/17 | 32.1 | -0.25 | -0.77 | 638 | 2,045.5 | 226 | 35.42 | 724.36 | 35.41 | 724.39 | 35.41 | +0.03 | +1.33 | 0 | 0 |
| 2025/04/16 | 32.35 | -0.7 | -2.12 | 1,349 | 4,390.98 | 239 | 17.72 | 777.23 | 17.7 | 780.45 | 17.77 | +3.21 | +134.52 | 0 | 0 |
| 2025/04/15 | 33.05 | +0.9 | +2.8 | 974 | 3,201.99 | 141 | 14.47 | 460.96 | 14.4 | 463.73 | 14.48 | +2.76 | +195.74 | 0 | 0 |
| 2025/04/14 | 32.15 | +0.25 | +0.78 | 1,817 | 5,908.58 | 721 | 39.67 | 2,341.76 | 39.63 | 2,345.66 | 39.7 | +3.9 | +54.09 | 0 | 0 |
| 2025/04/11 | 31.9 | -0.1 | -0.31 | 2,999 | 9,575.22 | 883 | 29.45 | 2,808.38 | 29.33 | 2,826.17 | 29.52 | +17.79 | +201.47 | 0 | 0 |
| 2025/04/10 | 32 | +2.9 | +9.97 | 1,334 | 4,260 | 95 | 7.12 | 301.69 | 7.08 | 302.99 | 7.11 | +1.29 | +136.32 | 0 | 0 |
| 2025/04/09 | 29.1 | -2.5 | -7.91 | 4,435 | 13,148.33 | 1,262 | 28.46 | 3,727.99 | 28.35 | 3,786.09 | 28.8 | +58.09 | +460.34 | 3 | 0.07 |
| 2025/04/08 | 31.6 | -1.5 | -4.53 | 3,041 | 9,400.71 | 1,125 | 37 | 3,472.74 | 36.94 | 3,491.6 | 37.14 | +18.86 | +167.69 | 0 | 0 |
| 2025/04/07 | 33.1 | -3.65 | -9.93 | 528 | 1,747.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.75 | +0.1 | +0.27 | 602 | 2,209.1 | 153 | 25.43 | 560.93 | 25.39 | 561.46 | 25.42 | +0.53 | +34.31 | 0 | 0 |
| 2025/04/01 | 36.65 | +0.75 | +2.09 | 999 | 3,649.03 | 182 | 18.23 | 662.62 | 18.16 | 665 | 18.22 | +2.37 | +130.22 | 0 | 0 |
| 2025/03/31 | 35.9 | -1.15 | -3.1 | 2,239 | 8,080.97 | 435 | 19.43 | 1,571.09 | 19.44 | 1,574.21 | 19.48 | +3.12 | +71.84 | 0 | 0 |
| 2025/03/28 | 37.05 | -0.55 | -1.46 | 2,077 | 7,685.14 | 306 | 14.74 | 1,135.49 | 14.78 | 1,136.57 | 14.79 | +1.07 | +35.13 | 0 | 0 |
| 2025/03/27 | 37.6 | -0.1 | -0.27 | 1,178 | 4,459.2 | 291 | 24.71 | 1,102.59 | 24.73 | 1,103.16 | 24.74 | +0.57 | +19.59 | 0 | 0 |
| 2025/03/26 | 37.7 | +0.15 | +0.4 | 875 | 3,308.01 | 183 | 20.91 | 691.9 | 20.92 | 691.95 | 20.92 | +0.04 | +2.46 | 0 | 0 |
| 2025/03/25 | 37.55 | -0.55 | -1.44 | 2,120 | 7,987.13 | 477 | 22.51 | 1,798.12 | 22.51 | 1,802.71 | 22.57 | +4.59 | +96.23 | 0 | 0 |
| 2025/03/24 | 38.1 | -0.5 | -1.3 | 1,725 | 6,613.02 | 318 | 18.43 | 1,221.46 | 18.47 | 1,220.58 | 18.46 | -0.89 | -27.83 | 4 | 0.23 |
| 2025/03/21 | 38.6 | -0.6 | -1.53 | 2,133 | 8,308.24 | 320 | 15 | 1,249.27 | 15.04 | 1,248.46 | 15.03 | -0.81 | -25.31 | 0 | 0 |
| 2025/03/20 | 39.2 | -0.05 | -0.13 | 1,907 | 7,478.36 | 318 | 16.68 | 1,248.29 | 16.69 | 1,248.84 | 16.7 | +0.55 | +17.3 | 0 | 0 |
| 2025/03/19 | 39.25 | -0.1 | -0.25 | 3,213 | 12,704.09 | 1,279 | 39.8 | 5,051.61 | 39.76 | 5,065.65 | 39.87 | +14.04 | +109.73 | 5 | 0.16 |
| 2025/03/18 | 39.35 | +0.35 | +0.9 | 2,435 | 9,566.18 | 618 | 25.38 | 2,425.37 | 25.35 | 2,427.91 | 25.38 | +2.54 | +41.1 | 1 | 0.04 |
| 2025/03/17 | 39 | -3.75 | -8.77 | 9,333 | 36,763.34 | 1,751 | 18.76 | 6,911.51 | 18.8 | 6,883.96 | 18.73 | -27.55 | -157.31 | 19 | 0.2 |
| 2025/03/14 | 42.75 | +1.1 | +2.64 | 4,161 | 17,680.2 | 664 | 15.96 | 2,816.88 | 15.93 | 2,827.36 | 15.99 | +10.48 | +157.91 | 12 | 0.29 |
| 2025/03/13 | 41.65 | -0.7 | -1.65 | 3,225 | 13,578 | 547 | 16.96 | 2,312.98 | 17.03 | 2,297.43 | 16.92 | -15.55 | -284.28 | 0 | 0 |
| 2025/03/12 | 42.35 | -0.55 | -1.28 | 7,793 | 33,333.89 | 2,204 | 28.28 | 9,458.33 | 28.37 | 9,400.97 | 28.2 | -57.35 | -260.23 | 0 | 0 |
| 2025/03/11 | 42.9 | +1.2 | +2.88 | 6,040 | 25,448 | 889 | 14.72 | 3,702.99 | 14.55 | 3,747.06 | 14.72 | +44.07 | +495.73 | 0 | 0 |
| 2025/03/10 | 41.7 | +0.05 | +0.12 | 4,168 | 17,394.41 | 1,736 | 41.65 | 7,240.21 | 41.62 | 7,247.03 | 41.66 | +6.82 | +39.29 | 0 | 0 |
| 2025/03/07 | 41.65 | +0.55 | +1.34 | 4,366 | 18,112.96 | 1,873 | 42.9 | 7,769.82 | 42.9 | 7,771.99 | 42.91 | +2.17 | +11.56 | 2 | 0.05 |
| 2025/03/06 | 41.1 | -0.55 | -1.32 | 2,768 | 11,450.8 | 842 | 30.42 | 3,483.51 | 30.42 | 3,492.03 | 30.5 | +8.52 | +101.13 | 0 | 0 |
| 2025/03/05 | 41.65 | -0.35 | -0.83 | 4,053 | 16,856.83 | 1,918 | 47.33 | 7,977.41 | 47.32 | 7,977.58 | 47.33 | +0.17 | +0.86 | 3 | 0.07 |
| 2025/03/04 | 42 | +1.45 | +3.58 | 4,356 | 17,948.58 | 1,480 | 33.98 | 6,053.69 | 33.73 | 6,093.43 | 33.95 | +39.73 | +268.45 | 1 | 0.02 |
| 2025/03/03 | 40.55 | -0.6 | -1.46 | 2,986 | 12,079.04 | 858 | 28.74 | 3,467.54 | 28.71 | 3,473.26 | 28.75 | +5.72 | +66.67 | 0 | 0 |
| 2025/02/27 | 41.15 | +0.4 | +0.98 | 7,707 | 32,011.99 | 3,475 | 45.09 | 14,422.07 | 45.05 | 14,444.29 | 45.12 | +22.22 | +63.94 | 1 | 0.01 |
| 2025/02/26 | 40.75 | +0.15 | +0.37 | 2,485 | 10,068.02 | 976 | 39.27 | 3,952.26 | 39.26 | 3,959.97 | 39.33 | +7.7 | +78.89 | 0 | 0 |
| 2025/02/25 | 40.6 | +0.55 | +1.37 | 11,225 | 45,902.21 | 6,323 | 56.33 | 25,875.7 | 56.37 | 25,890.43 | 56.4 | +14.73 | +23.3 | 6 | 0.05 |
| 2025/02/24 | 40.05 | +0.6 | +1.52 | 3,898 | 15,523.76 | 1,103 | 28.3 | 4,388.11 | 28.27 | 4,397.14 | 28.33 | +9.03 | +81.82 | 0 | 0 |
| 2025/02/21 | 39.45 | +1.15 | +3 | 4,920 | 19,321.73 | 1,371 | 27.86 | 5,363.84 | 27.76 | 5,392.41 | 27.91 | +28.58 | +208.46 | 5 | 0.1 |
| 2025/02/20 | 38.3 | +0.15 | +0.39 | 1,327 | 5,100.06 | 286 | 21.54 | 1,099.77 | 21.56 | 1,098.03 | 21.53 | -1.74 | -60.66 | 4 | 0.3 |
| 2025/02/19 | 38.15 | +0 | +0 | 833 | 3,184.6 | 123 | 14.77 | 470.38 | 14.77 | 470.68 | 14.78 | +0.3 | +24.39 | 0 | 0 |
| 2025/02/18 | 38.15 | -0.25 | -0.65 | 1,082 | 4,126.83 | 99 | 9.15 | 377.94 | 9.16 | 378.35 | 9.17 | +0.41 | +40.91 | 0 | 0 |
| 2025/02/17 | 38.4 | +0.05 | +0.13 | 1,622 | 6,208.95 | 371 | 22.87 | 1,415.61 | 22.8 | 1,421.45 | 22.89 | +5.84 | +157.41 | 0 | 0 |
| 2025/02/14 | 38.35 | +0.45 | +1.19 | 4,274 | 16,359.35 | 1,696 | 39.68 | 6,484.97 | 39.64 | 6,488.13 | 39.66 | +3.17 | +18.66 | 2 | 0.05 |
| 2025/02/13 | 37.9 | +1.5 | +4.12 | 3,223 | 12,153.25 | 1,168 | 36.24 | 4,387.02 | 36.1 | 4,426.97 | 36.43 | +39.95 | +342.04 | 0 | 0 |
| 2025/02/12 | 36.4 | -0.05 | -0.14 | 743 | 2,712.87 | 185 | 24.91 | 675.98 | 24.92 | 676.55 | 24.94 | +0.57 | +31.08 | 1 | 0.13 |
| 2025/02/11 | 36.45 | +0 | +0 | 739 | 2,700.76 | 113 | 15.29 | 413.71 | 15.32 | 413.65 | 15.32 | -0.07 | -5.75 | 0 | 0 |
| 2025/02/10 | 36.45 | -0.55 | -1.49 | 1,516 | 5,518.28 | 399 | 26.32 | 1,452.19 | 26.32 | 1,454.32 | 26.35 | +2.12 | +53.26 | 0 | 0 |
| 2025/02/07 | 37 | -0.5 | -1.33 | 1,042 | 3,873.84 | 241 | 23.13 | 897.95 | 23.18 | 897.43 | 23.17 | -0.52 | -21.37 | 0 | 0 |
| 2025/02/06 | 37.5 | +0.3 | +0.81 | 776 | 2,895.62 | 179 | 23.06 | 667.42 | 23.05 | 667.27 | 23.04 | -0.15 | -8.38 | 0 | 0 |
| 2025/02/05 | 37.2 | +0.5 | +1.36 | 682 | 2,523.62 | 173 | 25.36 | 640.62 | 25.38 | 639.57 | 25.34 | -1.05 | -60.69 | 0 | 0 |
| 2025/02/04 | 36.7 | -0.45 | -1.21 | 711 | 2,611.32 | 207 | 29.11 | 759.59 | 29.09 | 761.6 | 29.17 | +2 | +96.86 | 0 | 0 |
| 2025/02/03 | 37.15 | -0.2 | -0.54 | 736 | 2,716.32 | 215 | 29.22 | 793.73 | 29.22 | 795.14 | 29.27 | +1.42 | +65.81 | 0 | 0 |
| 2025/01/22 | 37.35 | +0.15 | +0.4 | 643 | 2,394.36 | 170 | 26.45 | 632.62 | 26.42 | 633.43 | 26.46 | +0.81 | +47.35 | 0 | 0 |
| 2025/01/21 | 37.2 | -0.05 | -0.13 | 510 | 1,906.7 | 144 | 28.21 | 537.93 | 28.21 | 538.02 | 28.22 | +0.09 | +5.9 | 0 | 0 |
| 2025/01/20 | 37.25 | -0.1 | -0.27 | 591 | 2,204.41 | 119 | 20.13 | 443.88 | 20.14 | 444.29 | 20.15 | +0.41 | +34.45 | 0 | 0 |
| 2025/01/17 | 37.35 | +0.5 | +1.36 | 1,157 | 4,290.56 | 295 | 25.5 | 1,092.3 | 25.46 | 1,092.58 | 25.46 | +0.28 | +9.49 | 0 | 0 |
| 2025/01/16 | 36.85 | +0.45 | +1.24 | 571 | 2,100.93 | 135 | 23.63 | 496.64 | 23.64 | 496.85 | 23.65 | +0.2 | +15.19 | 0 | 0 |
| 2025/01/15 | 36.4 | +0 | +0 | 1,106 | 4,053.66 | 381 | 34.46 | 1,394.05 | 34.39 | 1,397.42 | 34.47 | +3.38 | +88.58 | 0 | 0 |
| 2025/01/14 | 36.4 | +0.75 | +2.1 | 844 | 3,053.44 | 271 | 32.09 | 980.08 | 32.1 | 979.73 | 32.09 | -0.34 | -12.73 | 0 | 0 |
| 2025/01/13 | 35.65 | -0.5 | -1.38 | 1,260 | 4,474.72 | 313 | 24.84 | 1,110.19 | 24.81 | 1,114.13 | 24.9 | +3.94 | +125.88 | 0 | 0 |
| 2025/01/10 | 36.15 | +0.15 | +0.42 | 856 | 3,084.96 | 247 | 28.84 | 889.37 | 28.83 | 890.08 | 28.85 | +0.7 | +28.54 | 0 | 0 |
| 2025/01/09 | 36 | -0.9 | -2.44 | 1,929 | 7,012.48 | 272 | 14.1 | 991.46 | 14.14 | 990.28 | 14.12 | -1.18 | -43.38 | 0 | 0 |
| 2025/01/08 | 36.9 | +0.2 | +0.54 | 666 | 2,446.31 | 215 | 32.26 | 788.1 | 32.22 | 789.88 | 32.29 | +1.78 | +83.02 | 0 | 0 |
| 2025/01/07 | 36.7 | -0.55 | -1.48 | 1,270 | 4,683.6 | 131 | 10.32 | 484.53 | 10.35 | 484.62 | 10.35 | +0.09 | +6.87 | 0 | 0 |
| 2025/01/06 | 37.25 | +0.15 | +0.4 | 637 | 2,371.01 | 200 | 31.38 | 744.06 | 31.38 | 744.62 | 31.41 | +0.56 | +28 | 0 | 0 |
| 2025/01/03 | 37.1 | +0 | +0 | 690 | 2,564.34 | 118 | 17.11 | 439.52 | 17.14 | 440.48 | 17.18 | +0.96 | +81.36 | 0 | 0 |
| 2025/01/02 | 37.1 | -0.05 | -0.13 | 838 | 3,121.38 | 198 | 23.62 | 738.2 | 23.65 | 736.48 | 23.59 | -1.72 | -86.87 | 0 | 0 |
| 2024/12/31 | 37.15 | -0.15 | -0.4 | 610 | 2,273 | 140 | 22.93 | 520.97 | 22.92 | 521.64 | 22.95 | +0.68 | +48.21 | 0 | 0 |
| 2024/12/30 | 37.3 | -0.35 | -0.93 | 499 | 1,867.02 | 91 | 18.24 | 340.48 | 18.24 | 340.62 | 18.24 | +0.14 | +14.84 | 0 | 0 |
| 2024/12/27 | 37.65 | -0.3 | -0.79 | 502 | 1,897.45 | 62 | 12.35 | 234.43 | 12.35 | 234.75 | 12.37 | +0.32 | +51.61 | 0 | 0 |
| 2024/12/26 | 37.95 | +0.1 | +0.26 | 542 | 2,059.61 | 50 | 9.22 | 190.07 | 9.23 | 190.03 | 9.23 | -0.04 | -8 | 0 | 0 |
| 2024/12/25 | 37.85 | +0.05 | +0.13 | 856 | 3,245.6 | 381 | 44.52 | 1,445.29 | 44.53 | 1,446.74 | 44.58 | +1.46 | +38.32 | 0 | 0 |
| 2024/12/24 | 37.8 | +0.2 | +0.53 | 1,536 | 5,831.98 | 384 | 25.01 | 1,458.41 | 25.01 | 1,458.69 | 25.01 | +0.28 | +7.29 | 0 | 0 |
| 2024/12/23 | 37.6 | +0.2 | +0.53 | 969 | 3,653.13 | 248 | 25.6 | 934.74 | 25.59 | 935.03 | 25.6 | +0.29 | +11.9 | 0 | 0 |
| 2024/12/20 | 37.4 | +0.25 | +0.67 | 870 | 3,246.6 | 247 | 28.4 | 921.4 | 28.38 | 922.37 | 28.41 | +0.96 | +38.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
