1616
22.05
TWD-0.30 (-1.34%)
2024.10.18收盤
億泰-資券變化
億泰最新資券變化狀況
整理億泰最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤億泰融資餘額為1,348張,狀態為「連2減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤億泰融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤億泰借券賣出餘額為2,015張。
開盤價
23.5
收盤價
22.05
當日範圍
22.05 - 23.5
成交張數
858
開盤價(昨)
21.65
收盤價(昨)
22.35
昨日範圍
21.65 - 22.4
成交張數(昨)
616
成交金額
1947.40萬
成交金額(昨)
1361.50萬
52週範圍
10.15 - 28.8
發行股數
2億
市值
43億
資券變化-當日
資料時間:2024/10/17
開盤價
23.5
收盤價
22.05
成交張數
858
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,348 | 0 |
使用率 | - | 0.0% |
連增連減 | 連2減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 2,015 |
次日限額 | 213 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.5
收盤價
22.05
成交張數
858
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 22.35 | +0.6 | +2.76 | 616 | 0 | 0 | 0 | +0 | 1,348 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,015 | 213 | 0 | 0 | 0 | ||
10/16 | 21.75 | -0.15 | -0.68 | 490 | 0 | 1 | 0 | -1 | 1,348 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 82 | 0 | -82 | 2,016 | 211 | 0 | 0 | 0 | ||
10/15 | 21.9 | -0.45 | -2.01 | 512 | 0 | 39 | 1 | -40 | 1,349 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 2,098 | 211 | 0 | 0 | 0 | ||
10/14 | 22.35 | +0.65 | +3 | 867 | 0 | 0 | 0 | +0 | 1,389 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 2,123 | 209 | 0 | 0 | 0 | ||
10/11 | 21.7 | -0.3 | -1.36 | 443 | 0 | 2 | 0 | -2 | 1,389 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 377 | 0 | -377 | 2,145 | 205 | 0 | 0 | 0 | ||
10/09 | 22 | -0.45 | -2 | 1,675 | 0 | 6 | 0 | -6 | 1,391 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,522 | 206 | 0 | 0 | 0 | ||
10/08 | 22.45 | -0.4 | -1.75 | 782 | 0 | 8 | 0 | -8 | 1,397 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,522 | 196 | 0 | 0 | 0 | ||
10/07 | 22.85 | -0.15 | -0.65 | 1,241 | 0 | 14 | 0 | -14 | 1,405 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 2,522 | 198 | 0 | 0 | 0 | ||
10/04 | 23 | +0.25 | +1.1 | 1,393 | 0 | 4 | 0 | -4 | 1,419 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,548 | 197 | 0 | 0 | 0 | ||
10/01 | 22.75 | +0.75 | +3.41 | 2,369 | 0 | 17 | 0 | -17 | 1,423 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 71 | 0 | -71 | 2,548 | 196 | 0 | 0 | 0 | ||
09/30 | 22 | +0.8 | +3.77 | 1,817 | 0 | 24 | 0 | -24 | 1,440 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,619 | 180 | 0 | 0 | 0 | ||
09/27 | 21.2 | +0.85 | +4.18 | 1,256 | 0 | 20 | 0 | -20 | 1,464 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,619 | 171 | 0 | 0 | 0 | ||
09/26 | 20.35 | +0 | +0 | 495 | 0 | 9 | 0 | -9 | 1,484 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 41 | 0 | -41 | 2,627 | 170 | 0 | 0 | 0 | ||
09/25 | 20.35 | +0.55 | +2.78 | 566 | 0 | 15 | 0 | -15 | 1,493 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 2,668 | 181 | 0 | 0 | 0 | ||
09/24 | 19.8 | -0.25 | -1.25 | 328 | 0 | 0 | 0 | +0 | 1,508 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 2,693 | 187 | 0 | 0 | 0 | ||
09/23 | 20.05 | +0.9 | +4.7 | 1,026 | 0 | 27 | 0 | -27 | 1,508 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,706 | 192 | 0 | 0 | 0 | ||
09/20 | 19.15 | +0 | +0 | 364 | 0 | 29 | 0 | -29 | 1,535 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 2,714 | 202 | 0 | 0 | 0 | ||
09/19 | 19.15 | +0.15 | +0.79 | 225 | 0 | 6 | 0 | -6 | 1,564 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,731 | 213 | 0 | 0 | 0 | ||
09/18 | 19 | +0 | +0 | 301 | 0 | 3 | 0 | -3 | 1,570 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 2,732 | 226 | 0 | 0 | 0 | ||
09/16 | 19 | +0.15 | +0.8 | 240 | 0 | 1 | 0 | -1 | 1,573 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 2,760 | 254 | 0 | 0 | 0 | ||
09/13 | 18.85 | +0.05 | +0.27 | 293 | 0 | 5 | 0 | -5 | 1,574 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 86 | 0 | -86 | 2,780 | 270 | 0 | 0 | 0 | ||
09/12 | 18.8 | +0.25 | +1.35 | 241 | 0 | 0 | 0 | +0 | 1,579 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 2,866 | 278 | 0 | 0 | 0 | ||
09/11 | 18.55 | -0.1 | -0.54 | 409 | 0 | 24 | 1 | -25 | 1,579 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 178 | 0 | -178 | 2,884 | 291 | 0 | 0 | 0 | ||
09/10 | 18.65 | -0.7 | -3.62 | 661 | 0 | 48 | 0 | -48 | 1,604 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 3,062 | 295 | 0 | 0 | 0 | ||
09/09 | 19.35 | -0.25 | -1.28 | 417 | 0 | 4 | 2 | -6 | 1,652 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 3,092 | 301 | 0 | 0 | 0 | ||
09/06 | 19.6 | +0.25 | +1.29 | 318 | 0 | 1 | 0 | -1 | 1,658 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 105 | 0 | -105 | 3,097 | 315 | 0 | 0 | 0 | ||
09/05 | 19.35 | +0.05 | +0.26 | 345 | 0 | 12 | 0 | -12 | 1,659 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,202 | 326 | 0 | 0 | 0 | ||
09/04 | 19.3 | -1 | -4.93 | 810 | 0 | 17 | 50 | -67 | 1,671 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 52 | 0 | -52 | 3,202 | 337 | 0 | 0 | 0 | ||
09/03 | 20.3 | -0.1 | -0.49 | 357 | 0 | 2 | 1 | -3 | 1,738 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 3,254 | 356 | 0 | 0 | 0 | ||
09/02 | 20.4 | +0.1 | +0.49 | 474 | 0 | 8 | 0 | -8 | 1,741 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 146 | 0 | -146 | 3,261 | 378 | 0 | 0 | 0 | ||
08/30 | 20.3 | +0.05 | +0.25 | 420 | 0 | 7 | 1 | -8 | 1,749 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 3,407 | 394 | 0 | 0 | 0 | ||
08/29 | 20.25 | -0.15 | -0.74 | 452 | 0 | 13 | 0 | -13 | 1,757 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 181 | 0 | -181 | 3,414 | 438 | 0 | 0 | 0 | ||
08/28 | 20.4 | +0.17 | +0.84 | 336 | 0 | 4 | 0 | -4 | 1,770 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 77 | 0 | -77 | 3,595 | 462 | 0 | 0 | 0 | ||
08/27 | 20.6 | +0.25 | +1.23 | 463 | 0 | 14 | 0 | -14 | 1,774 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 3,672 | 532 | 0 | 0 | 0 | ||
08/26 | 20.35 | -0.1 | -0.49 | 546 | 0 | 29 | 0 | -29 | 1,788 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 3,673 | 753 | 0 | 0 | 0 | ||
08/23 | 20.45 | -0.2 | -0.97 | 643 | 0 | 26 | 0 | -26 | 1,817 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 53 | 0 | -53 | 3,708 | 806 | 0 | 0 | 0 | ||
08/22 | 20.65 | -0.45 | -2.13 | 961 | 0 | 116 | 0 | -116 | 1,843 | 0 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 140 | 0 | -140 | 3,761 | 1,151 | 0 | 0 | 0 | 25.18 | |
08/21 | 21.1 | +0.2 | +0.96 | 1,217 | 33 | 47 | 0 | -14 | 1,959 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | -3 | 3,901 | 1,260 | 4 | 0.33 | 0.1 | 49.54 | ||
08/20 | 20.9 | +0.25 | +1.21 | 1,229 | 51 | 33 | 0 | +18 | 1,973 | 48,537 | 4.06 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 55 | 0 | -52 | 3,904 | 1,262 | 1 | 0.08 | 0.1 | 43.47 |
08/19 | 20.65 | +0.05 | +0.24 | 751 | 7 | 21 | 0 | -14 | 1,955 | 48,537 | 4.03 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 19 | 0 | -19 | 3,956 | 1,268 | 0 | 0 | 0.1 | 27.85 |
08/16 | 20.6 | +0.2 | +0.98 | 910 | 30 | 40 | 0 | -10 | 1,969 | 48,537 | 4.06 | 16 | 0 | 0 | -16 | 6 | 0.01 | 0 | 44 | 0 | -44 | 3,975 | 1,294 | 0 | 0 | 0.3 | 36.03 |
08/15 | 20.4 | -0.4 | -1.92 | 1,204 | 25 | 59 | 0 | -34 | 1,979 | 48,537 | 4.08 | 17 | 1 | 0 | -16 | 22 | 0.05 | 5 | 93 | 0 | -88 | 4,019 | 1,294 | 0 | 0 | 1.11 | 35.2 |
08/14 | 20.8 | -0.3 | -1.42 | 1,563 | 61 | 20 | 0 | +41 | 2,013 | 48,537 | 4.15 | 57 | 0 | 0 | -57 | 38 | 0.08 | 17 | 13 | 0 | +4 | 4,107 | 1,293 | 0 | 0 | 1.89 | 31.47 |
08/13 | 21.1 | -0.25 | -1.17 | 1,183 | 23 | 37 | 0 | -14 | 1,972 | 48,537 | 4.06 | 15 | 85 | 0 | +70 | 95 | 0.2 | 24 | 84 | 0 | -60 | 4,103 | 1,293 | 1 | 0.08 | 4.82 | 33.81 |
08/12 | 21.35 | +0.1 | +0.47 | 856 | 27 | 20 | 0 | +7 | 1,986 | 48,537 | 4.09 | 0 | 14 | 0 | +14 | 25 | 0.05 | 5 | 0 | 0 | +5 | 4,163 | 1,299 | 0 | 0 | 1.26 | 42.87 |
08/09 | 21.25 | +0.55 | +2.66 | 2,011 | 44 | 53 | 0 | -9 | 1,979 | 48,537 | 4.08 | 3 | 5 | 0 | +2 | 11 | 0.02 | 14 | 266 | 0 | -252 | 4,158 | 1,306 | 2 | 0.1 | 0.56 | 56.24 |
08/08 | 20.7 | -0.9 | -4.17 | 1,493 | 68 | 23 | 1 | +44 | 1,988 | 48,537 | 4.1 | 3 | 5 | 0 | +2 | 9 | 0.02 | 88 | 0 | 0 | +88 | 4,410 | 1,301 | 1 | 0.07 | 0.45 | 43.13 |
08/07 | 21.6 | +1.95 | +9.92 | 1,448 | 23 | 100 | 0 | -77 | 1,944 | 48,537 | 4.01 | 1 | 3 | 0 | +2 | 7 | 0.01 | 0 | 1 | 0 | -1 | 4,322 | 1,301 | 2 | 0.14 | 0.36 | 25.27 |
08/06 | 19.65 | -1.05 | -5.07 | 3,148 | 108 | 557 | 10 | -459 | 2,021 | 48,537 | 4.16 | 7 | 0 | 0 | -7 | 5 | 0.01 | 33 | 0 | 0 | +33 | 4,323 | 1,308 | 0 | 0 | 0.25 | 40.46 |
08/05 | 20.7 | -2.25 | -9.8 | 1,867 | 110 | 286 | 1 | -177 | 2,480 | 48,537 | 5.11 | 9 | 5 | 0 | -4 | 12 | 0.02 | 76 | 59 | 0 | +17 | 4,290 | 1,303 | 0 | 0 | 0.48 | 21.58 |
08/02 | 22.95 | -0.85 | -3.57 | 1,070 | 54 | 35 | 0 | +19 | 2,657 | 48,537 | 5.47 | 3 | 0 | 0 | -3 | 16 | 0.03 | 15 | 1 | 0 | +14 | 4,273 | 1,339 | 3 | 0.28 | 0.6 | 29.36 |
08/01 | 23.8 | +1.05 | +4.62 | 1,529 | 66 | 68 | 0 | -2 | 2,638 | 48,537 | 5.44 | 4 | 5 | 0 | +1 | 19 | 0.04 | 15 | 0 | 0 | +15 | 4,259 | 1,383 | 1 | 0.07 | 0.72 | 35.18 |
07/31 | 22.75 | +0 | +0 | 848 | 38 | 19 | 0 | +19 | 2,640 | 48,537 | 5.44 | 37 | 1 | 0 | -36 | 18 | 0.04 | 26 | 0 | 0 | +26 | 4,244 | 1,456 | 0 | 0 | 0.68 | 42.94 |
07/30 | 22.75 | +0.55 | +2.48 | 1,278 | 26 | 81 | 0 | -55 | 2,621 | 48,537 | 5.4 | 21 | 25 | 0 | +4 | 54 | 0.11 | 38 | 17 | 0 | +21 | 4,218 | 1,698 | 1 | 0.08 | 2.06 | 35.75 |
07/29 | 22.2 | -0.95 | -4.1 | 1,775 | 58 | 86 | 0 | -28 | 2,676 | 48,537 | 5.51 | 22 | 3 | 0 | -19 | 50 | 0.1 | 160 | 0 | 0 | +160 | 4,197 | 1,800 | 0 | 0 | 1.87 | 20.96 |
07/26 | 23.15 | -0.35 | -1.49 | 1,389 | 46 | 69 | 0 | -23 | 2,704 | 48,537 | 5.57 | 2 | 8 | 0 | +6 | 69 | 0.14 | 79 | 0 | 0 | +79 | 4,037 | 1,808 | 1 | 0.07 | 2.55 | 43.13 |
07/23 | 23.5 | +0.4 | +1.73 | 1,474 | 41 | 128 | 0 | -87 | 2,727 | 48,537 | 5.62 | 23 | 17 | 0 | -6 | 63 | 0.13 | 65 | 8 | 0 | +57 | 3,958 | 1,814 | 0 | 0 | 2.31 | 39.15 |
07/22 | 23.1 | -1 | -4.15 | 2,713 | 114 | 281 | 0 | -167 | 2,814 | 48,537 | 5.8 | 0 | 38 | 0 | +38 | 69 | 0.14 | 55 | 0 | 0 | +55 | 3,901 | 1,838 | 3 | 0.11 | 2.45 | 29.34 |
07/19 | 24.1 | -0.85 | -3.41 | 2,526 | 153 | 282 | 0 | -129 | 2,981 | 48,537 | 6.14 | 36 | 3 | 0 | -33 | 31 | 0.06 | 121 | 20 | 0 | +101 | 3,846 | 1,868 | 3 | 0.12 | 1.04 | 34.01 |
07/18 | 24.95 | -0.35 | -1.38 | 2,059 | 214 | 140 | 0 | +74 | 3,110 | 48,537 | 6.41 | 2 | 48 | 0 | +46 | 64 | 0.13 | 88 | 21 | 0 | +67 | 3,745 | 1,867 | 3 | 0.15 | 2.06 | 32.15 |
07/17 | 25.3 | +0.2 | +0.8 | 4,876 | 441 | 235 | 2 | +204 | 3,036 | 48,537 | 6.26 | 7 | 0 | 0 | -7 | 18 | 0.04 | 170 | 7 | 0 | +163 | 3,678 | 1,864 | 9 | 0.18 | 0.59 | 55.17 |
07/16 | 25.1 | -0.5 | -1.95 | 2,831 | 184 | 183 | 0 | +1 | 2,832 | 48,537 | 5.83 | 24 | 3 | 0 | -21 | 25 | 0.05 | 182 | 27 | 0 | +155 | 3,515 | 1,840 | 0 | 0 | 0.88 | 27.58 |
07/15 | 25.6 | -0.7 | -2.66 | 7,372 | 251 | 913 | 0 | -662 | 2,831 | 48,537 | 5.83 | 12 | 16 | 0 | +4 | 46 | 0.09 | 52 | 0 | 0 | +52 | 3,360 | 1,828 | 4 | 0.05 | 1.62 | 52.97 |
07/12 | 26.3 | +0.9 | +3.54 | 22,529 | 1,515 | 726 | 0 | +789 | 3,493 | 48,537 | 7.2 | 49 | 18 | 1 | -32 | 42 | 0.09 | 252 | 27 | 0 | +225 | 3,308 | 1,765 | 90 | 0.4 | 1.2 | 62.5 |
07/11 | 25.4 | -1.1 | -4.15 | 5,863 | 322 | 282 | 0 | +40 | 2,704 | 48,537 | 5.57 | 49 | 55 | 0 | +6 | 74 | 0.15 | 303 | 0 | 0 | +303 | 3,083 | 1,562 | 0 | 0 | 2.74 | 39.3 |
07/10 | 26.5 | +0.1 | +0.38 | 35,136 | 1,604 | 1,394 | 0 | +210 | 2,664 | 48,537 | 5.49 | 35 | 26 | 0 | -9 | 68 | 0.14 | 84 | 31 | 0 | +53 | 2,780 | 1,525 | 39 | 0.11 | 2.55 | 61.36 |
07/09 | 26.4 | +2.4 | +10 | 11,801 | 1,198 | 560 | 0 | +638 | 2,454 | 48,537 | 5.06 | 2 | 71 | 0 | +69 | 77 | 0.16 | 67 | 0 | 0 | +67 | 2,727 | 1,201 | 1 | 0.01 | 3.14 | 25.06 |
07/08 | 24 | -0.35 | -1.44 | 1,428 | 87 | 66 | 0 | +21 | 1,817 | 48,537 | 3.74 | 0 | 2 | 0 | +2 | 8 | 0.02 | 77 | 15 | 0 | +62 | 2,660 | 1,110 | 0 | 0 | 0.44 | 18.27 |
07/05 | 24.35 | +0.05 | +0.21 | 1,852 | 36 | 64 | 0 | -28 | 1,795 | 48,537 | 3.7 | 0 | 0 | 0 | +0 | 6 | 0.01 | 66 | 18 | 0 | +48 | 2,598 | 1,138 | 0 | 0 | 0.33 | 42.94 |
07/04 | 24.3 | +0.6 | +2.53 | 3,319 | 221 | 240 | 0 | -19 | 1,823 | 48,537 | 3.76 | 2 | 0 | 0 | -2 | 6 | 0.01 | 355 | 1 | 0 | +354 | 2,550 | 1,156 | 1 | 0.03 | 0.33 | 39.38 |
07/03 | 23.7 | +0.05 | +0.21 | 1,005 | 35 | 56 | 0 | -21 | 1,842 | 48,537 | 3.8 | 0 | 0 | 0 | +0 | 8 | 0.02 | 38 | 0 | 0 | +38 | 2,196 | 1,147 | 0 | 0 | 0.43 | 27.65 |
07/02 | 23.65 | -0.05 | -0.21 | 1,034 | 28 | 51 | 0 | -23 | 1,863 | 48,537 | 3.84 | 1 | 0 | 0 | -1 | 8 | 0.02 | 29 | 0 | 0 | +29 | 2,158 | 1,161 | 0 | 0 | 0.43 | 23.6 |
07/01 | 23.7 | -0.35 | -1.46 | 1,617 | 87 | 55 | 0 | +32 | 1,886 | 48,537 | 3.89 | 0 | 3 | 0 | +3 | 9 | 0.02 | 181 | 0 | 0 | +181 | 2,129 | 1,181 | 0 | 0 | 0.48 | 11.57 |
06/28 | 24.05 | -0.35 | -1.43 | 1,733 | 43 | 81 | 1 | -39 | 1,854 | 48,537 | 3.82 | 1 | 0 | 0 | -1 | 6 | 0.01 | 166 | 27 | 0 | +139 | 1,948 | 1,182 | 0 | 0 | 0.32 | 19.5 |
06/27 | 24.4 | +0.1 | +0.41 | 1,617 | 38 | 33 | 0 | +5 | 1,893 | 48,537 | 3.9 | 0 | 1 | 0 | +1 | 7 | 0.01 | 61 | 0 | 0 | +61 | 1,809 | 1,189 | 0 | 0 | 0.37 | 45.08 |
06/26 | 24.3 | -0.65 | -2.61 | 1,479 | 123 | 56 | 0 | +67 | 1,888 | 48,537 | 3.89 | 25 | 0 | 0 | -25 | 6 | 0.01 | 30 | 0 | 0 | +30 | 1,748 | 1,199 | 1 | 0.07 | 0.32 | 23.26 |
06/25 | 24.95 | +0.3 | +1.22 | 1,459 | 98 | 68 | 3 | +27 | 1,821 | 48,537 | 3.75 | 1 | 13 | 0 | +12 | 31 | 0.06 | 13 | 0 | 0 | +13 | 1,718 | 1,212 | 1 | 0.07 | 1.7 | 33.86 |
06/24 | 24.65 | -0.4 | -1.6 | 2,206 | 191 | 78 | 0 | +113 | 1,794 | 48,537 | 3.7 | 55 | 1 | 0 | -54 | 19 | 0.04 | 112 | 0 | 0 | +112 | 1,705 | 1,235 | 10 | 0.45 | 1.06 | 23.39 |
06/21 | 25.05 | -0.5 | -1.96 | 2,592 | 83 | 192 | 0 | -109 | 1,681 | 48,537 | 3.46 | 1 | 27 | 0 | +26 | 73 | 0.15 | 24 | 0 | 0 | +24 | 1,593 | 1,239 | 0 | 0 | 4.34 | 31.05 |
06/20 | 25.55 | -0.35 | -1.35 | 5,486 | 234 | 349 | 0 | -115 | 1,790 | 48,537 | 3.69 | 0 | 17 | 3 | +14 | 47 | 0.1 | 123 | 0 | 0 | +123 | 1,569 | 1,257 | 4 | 0.07 | 2.63 | 49.31 |
06/19 | 25.9 | -0.4 | -1.52 | 5,429 | 344 | 621 | 0 | -277 | 1,905 | 48,537 | 3.92 | 8 | 0 | 0 | -8 | 33 | 0.07 | 91 | 16 | 0 | +75 | 1,446 | 1,285 | 7 | 0.13 | 1.73 | 41.92 |
06/18 | 26.3 | +0.6 | +2.33 | 8,897 | 699 | 209 | 0 | +490 | 2,182 | 48,537 | 4.5 | 1 | 9 | 0 | +8 | 41 | 0.08 | 96 | 0 | 0 | +96 | 1,371 | 1,369 | 13 | 0.15 | 1.88 | 53.42 |
06/17 | 25.7 | +0.25 | +0.98 | 25,001 | 1,122 | 3,643 | 0 | -2,521 | 1,692 | 48,537 | 3.49 | 4 | 2 | 0 | -2 | 33 | 0.07 | 148 | 0 | 0 | +148 | 1,275 | 1,354 | 17 | 0.07 | 1.95 | 55.87 |
06/14 | 25.45 | +2.3 | +9.94 | 11,512 | 3,106 | 510 | 0 | +2,596 | 4,213 | 48,537 | 8.68 | 3 | 30 | 0 | +27 | 35 | 0.07 | 9 | 0 | 0 | +9 | 1,127 | 1,152 | 0 | 0 | 0.83 | 32.27 |
06/13 | 23.15 | +0.05 | +0.22 | 2,613 | 160 | 142 | 0 | +18 | 1,617 | 48,537 | 3.33 | 14 | 1 | 0 | -13 | 8 | 0.02 | 24 | 0 | 0 | +24 | 1,118 | 1,078 | 0 | 0 | 0.49 | 54.56 |
06/12 | 23.1 | -0.2 | -0.86 | 1,973 | 93 | 78 | 0 | +15 | 1,599 | 48,537 | 3.29 | 2 | 5 | 0 | +3 | 21 | 0.04 | 142 | 0 | 0 | +142 | 1,094 | 1,095 | 2 | 0.1 | 1.31 | 37.35 |
06/11 | 23.3 | -0.4 | -1.69 | 3,862 | 128 | 288 | 0 | -160 | 1,584 | 48,537 | 3.26 | 6 | 3 | 0 | -3 | 18 | 0.04 | 141 | 0 | 0 | +141 | 952 | 1,128 | 0 | 0 | 1.14 | 52.12 |
06/07 | 23.7 | +1.35 | +6.04 | 5,658 | 381 | 112 | 0 | +269 | 1,744 | 48,537 | 3.59 | 2 | 10 | 0 | +8 | 21 | 0.04 | 9 | 0 | 0 | +9 | 811 | 1,124 | 12 | 0.21 | 1.2 | 49.56 |
06/06 | 22.35 | -0.55 | -2.4 | 2,435 | 124 | 68 | 0 | +56 | 1,475 | 48,537 | 3.04 | 14 | 12 | 0 | -2 | 13 | 0.03 | 172 | 0 | 0 | +172 | 802 | 1,110 | 0 | 0 | 0.88 | 23.12 |
06/05 | 22.9 | -0.6 | -2.55 | 1,811 | 79 | 130 | 0 | -51 | 1,419 | 48,537 | 2.92 | 0 | 0 | 0 | +0 | 15 | 0.03 | 48 | 0 | 0 | +48 | 630 | 1,158 | 60 | 3.31 | 1.06 | 21.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。