1616
22.4
TWD+0.95 (4.43%)
2025.04.11收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2025/04/10) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的6.88%。當日現股當沖之總損益為+150元、每張平均損益則為+3元。
開盤價
21
收盤價
22.4
當日範圍
20.5 - 22.6
成交張數
2,380
開盤價(昨)
21.45
收盤價(昨)
21.45
昨日範圍
21.15 - 21.45
成交張數(昨)
814
成交金額
5170.06萬
成交金額(昨)
1743.08萬
52週範圍
17.3 - 28.8
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
21
收盤價
22.4
成交張數
2,380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 21.45 | +1.95 | +10 | 814 | 1,742.75 | 56 | 6.88 | 119.5 | 6.86 | 119.52 | 6.86 | +0.01 | +2.68 | 0 | 0 |
| 2025/04/09 | 19.5 | -0.8 | -3.94 | 2,976 | 5,873.18 | 1,069 | 35.92 | 2,111.89 | 35.96 | 2,131.06 | 36.28 | +19.18 | +179.37 | 3 | 0.1 |
| 2025/04/08 | 20.3 | -1.3 | -6.02 | 3,261 | 6,534.63 | 1,241 | 38.05 | 2,485.66 | 38.04 | 2,496.23 | 38.2 | +10.57 | +85.17 | 0 | 0 |
| 2025/04/07 | 21.6 | -2.35 | -9.81 | 270 | 583.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.95 | -0.05 | -0.21 | 2,234 | 5,337.71 | 1,114 | 49.86 | 2,658.14 | 49.8 | 2,664.41 | 49.92 | +6.26 | +56.24 | 12 | 0.54 |
| 2025/04/01 | 24 | +0.5 | +2.13 | 3,913 | 9,308.69 | 1,668 | 42.63 | 3,970.92 | 42.66 | 3,973.29 | 42.68 | +2.37 | +14.21 | 3 | 0.08 |
| 2025/03/31 | 23.5 | -0.6 | -2.49 | 3,079 | 7,194.75 | 1,259 | 40.89 | 2,938.74 | 40.85 | 2,947.28 | 40.96 | +8.55 | +67.91 | 1 | 0.03 |
| 2025/03/28 | 24.1 | -0.45 | -1.83 | 5,527 | 13,366.07 | 2,815 | 50.93 | 6,815.49 | 50.99 | 6,823.94 | 51.05 | +8.45 | +30 | 4 | 0.07 |
| 2025/03/27 | 24.55 | +0.45 | +1.87 | 12,983 | 32,314.27 | 8,233 | 63.41 | 20,455.71 | 63.3 | 20,489.33 | 63.41 | +33.62 | +40.84 | 9 | 0.07 |
| 2025/03/26 | 24.1 | +0.45 | +1.9 | 8,016 | 19,407.51 | 4,244 | 52.94 | 10,273.28 | 52.93 | 10,277.59 | 52.96 | +4.3 | +10.14 | 4 | 0.05 |
| 2025/03/25 | 23.65 | +0 | +0 | 2,914 | 6,879.52 | 1,117 | 38.34 | 2,637.18 | 38.33 | 2,639.05 | 38.36 | +1.88 | +16.79 | 1 | 0.03 |
| 2025/03/24 | 23.65 | +0.6 | +2.6 | 5,286 | 12,516.21 | 2,209 | 41.79 | 5,223.92 | 41.74 | 5,228.98 | 41.78 | +5.06 | +22.91 | 0 | 0 |
| 2025/03/21 | 23.05 | +0.75 | +3.36 | 6,831 | 15,953.78 | 2,985 | 43.7 | 6,958.45 | 43.62 | 6,992.64 | 43.83 | +34.18 | +114.51 | 62 | 0.91 |
| 2025/03/20 | 22.3 | +0.4 | +1.83 | 891 | 1,972.3 | 123 | 13.8 | 270.96 | 13.74 | 272.13 | 13.8 | +1.18 | +95.53 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.2 | -0.9 | 1,298 | 2,837 | 187 | 14.41 | 408.4 | 14.4 | 409.47 | 14.43 | +1.07 | +57.22 | 0 | 0 |
| 2025/03/18 | 22.1 | +0.15 | +0.68 | 931 | 2,051.5 | 281 | 30.2 | 619.62 | 30.2 | 618.76 | 30.16 | -0.85 | -30.25 | 0 | 0 |
| 2025/03/17 | 21.95 | +0 | +0 | 1,002 | 2,191.86 | 322 | 32.12 | 704.6 | 32.15 | 704.91 | 32.16 | +0.32 | +9.78 | 0 | 0 |
| 2025/03/14 | 21.95 | +0.05 | +0.23 | 1,343 | 2,924.92 | 477 | 35.51 | 1,038.4 | 35.5 | 1,041.1 | 35.59 | +2.69 | +56.5 | 0 | 0 |
| 2025/03/13 | 21.9 | -0.4 | -1.79 | 8,045 | 17,980.09 | 3,416 | 42.46 | 7,628.43 | 42.43 | 7,608.18 | 42.31 | -20.25 | -59.28 | 11 | 0.14 |
| 2025/03/12 | 22.3 | +1.65 | +7.99 | 5,251 | 11,498.02 | 2,116 | 40.3 | 4,602.79 | 40.03 | 4,640.16 | 40.36 | +37.37 | +176.61 | 1 | 0.02 |
| 2025/03/11 | 20.65 | -0.3 | -1.43 | 639 | 1,308.96 | 197 | 30.85 | 403.52 | 30.83 | 404.81 | 30.93 | +1.29 | +65.74 | 0 | 0 |
| 2025/03/10 | 20.95 | +0.55 | +2.7 | 658 | 1,358.21 | 101 | 15.35 | 206.68 | 15.22 | 208.06 | 15.32 | +1.39 | +137.62 | 0 | 0 |
| 2025/03/07 | 20.4 | -0.25 | -1.21 | 356 | 727.83 | 92 | 25.86 | 189.06 | 25.98 | 188.38 | 25.88 | -0.67 | -72.83 | 0 | 0 |
| 2025/03/06 | 20.65 | +0.05 | +0.24 | 271 | 557.38 | 37 | 13.67 | 76.37 | 13.7 | 76.3 | 13.69 | -0.07 | -18.92 | 0 | 0 |
| 2025/03/05 | 20.6 | +0.5 | +2.49 | 272 | 554.01 | 39 | 14.35 | 79.28 | 14.31 | 79.45 | 14.34 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/04 | 20.1 | +0.1 | +0.5 | 320 | 638.67 | 60 | 18.76 | 119.49 | 18.71 | 120.03 | 18.79 | +0.54 | +90 | 0 | 0 |
| 2025/03/03 | 20 | -0.3 | -1.48 | 389 | 783.41 | 58 | 14.9 | 116.65 | 14.89 | 117.01 | 14.94 | +0.36 | +62.07 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.25 | -1.22 | 406 | 828.45 | 87 | 21.44 | 178.38 | 21.53 | 178.38 | 21.53 | +0.01 | +1.15 | 0 | 0 |
| 2025/02/26 | 20.55 | +0 | +0 | 1,422 | 2,991.08 | 620 | 43.6 | 1,305.54 | 43.65 | 1,301.58 | 43.52 | -3.96 | -63.87 | 3 | 0.21 |
| 2025/02/25 | 20.55 | +0 | +0 | 519 | 1,070.76 | 223 | 42.96 | 459.85 | 42.95 | 460.55 | 43.01 | +0.69 | +31.17 | 2 | 0.39 |
| 2025/02/24 | 20.55 | +0.15 | +0.74 | 470 | 959.87 | 175 | 37.21 | 356.02 | 37.09 | 357.13 | 37.21 | +1.11 | +63.71 | 0 | 0 |
| 2025/02/21 | 20.4 | -0.5 | -2.39 | 1,841 | 3,830.76 | 866 | 47.04 | 1,806.04 | 47.15 | 1,801.64 | 47.03 | -4.39 | -50.69 | 0 | 0 |
| 2025/02/20 | 20.9 | +1.15 | +5.82 | 3,406 | 7,117.5 | 1,623 | 47.65 | 3,378.84 | 47.47 | 3,403.58 | 47.82 | +24.73 | +152.4 | 1 | 0.03 |
| 2025/02/19 | 19.75 | +0.1 | +0.51 | 266 | 524.91 | 57 | 21.45 | 112.53 | 21.44 | 112.48 | 21.43 | -0.06 | -9.65 | 0 | 0 |
| 2025/02/18 | 19.65 | -0.2 | -1.01 | 314 | 616.89 | 67 | 21.36 | 131.76 | 21.36 | 132.16 | 21.42 | +0.4 | +59.7 | 0 | 0 |
| 2025/02/17 | 19.85 | +0.15 | +0.76 | 552 | 1,093.21 | 120 | 21.76 | 237.9 | 21.76 | 238.31 | 21.8 | +0.41 | +33.75 | 1 | 0.18 |
| 2025/02/14 | 19.7 | +0.4 | +2.07 | 670 | 1,313.22 | 202 | 30.15 | 394.99 | 30.08 | 397.12 | 30.24 | +2.14 | +105.94 | 0 | 0 |
| 2025/02/13 | 19.3 | +0.65 | +3.49 | 578 | 1,107.17 | 69 | 11.94 | 131.04 | 11.84 | 131.98 | 11.92 | +0.94 | +135.51 | 0 | 0 |
| 2025/02/12 | 18.65 | -0.3 | -1.58 | 402 | 756.39 | 96 | 23.85 | 180.38 | 23.85 | 180.41 | 23.85 | +0.03 | +2.6 | 0 | 0 |
| 2025/02/11 | 18.95 | +0.1 | +0.53 | 357 | 679.69 | 120 | 33.62 | 229.17 | 33.72 | 228.84 | 33.67 | -0.33 | -27.5 | 0 | 0 |
| 2025/02/10 | 18.85 | +0.5 | +2.72 | 766 | 1,454.23 | 265 | 34.58 | 501.45 | 34.48 | 503.36 | 34.61 | +1.91 | +71.89 | 0 | 0 |
| 2025/02/07 | 18.35 | -0.1 | -0.54 | 298 | 552.92 | 84 | 28.16 | 156.18 | 28.25 | 156.12 | 28.24 | -0.06 | -6.55 | 0 | 0 |
| 2025/02/06 | 18.45 | +0.35 | +1.93 | 393 | 727.07 | 120 | 30.5 | 221.59 | 30.48 | 221.67 | 30.49 | +0.09 | +7.08 | 0 | 0 |
| 2025/02/05 | 18.1 | +0.35 | +1.97 | 292 | 525.05 | 64 | 21.95 | 114.75 | 21.85 | 115.78 | 22.05 | +1.04 | +162.5 | 0 | 0 |
| 2025/02/04 | 17.75 | -0.05 | -0.28 | 225 | 400.67 | 49 | 21.73 | 87.11 | 21.74 | 87.25 | 21.77 | +0.14 | +28.57 | 0 | 0 |
| 2025/02/03 | 17.8 | -0.35 | -1.93 | 413 | 728.53 | 87 | 21.08 | 153.12 | 21.02 | 154.35 | 21.19 | +1.23 | +140.8 | 0 | 0 |
| 2025/01/22 | 18.15 | +0.4 | +2.25 | 591 | 1,058.07 | 142 | 24.03 | 253.38 | 23.95 | 254.29 | 24.03 | +0.91 | +64.08 | 0 | 0 |
| 2025/01/21 | 17.75 | +0 | +0 | 228 | 406.54 | 65 | 28.55 | 116.11 | 28.56 | 116.3 | 28.61 | +0.2 | +30 | 0 | 0 |
| 2025/01/20 | 17.75 | +0.15 | +0.85 | 141 | 248.72 | 46 | 32.53 | 80.61 | 32.41 | 81 | 32.56 | +0.39 | +83.7 | 0 | 0 |
| 2025/01/17 | 17.6 | +0 | +0 | 180 | 315.43 | 32 | 17.82 | 56.26 | 17.83 | 56.37 | 17.87 | +0.11 | +34.38 | 0 | 0 |
| 2025/01/16 | 17.6 | +0.3 | +1.73 | 422 | 738.36 | 111 | 26.33 | 194.22 | 26.3 | 194.78 | 26.38 | +0.56 | +50.9 | 0 | 0 |
| 2025/01/15 | 17.3 | -0.15 | -0.86 | 198 | 346.13 | 43 | 21.71 | 75.14 | 21.71 | 75.42 | 21.79 | +0.27 | +62.79 | 0 | 0 |
| 2025/01/14 | 17.45 | +0.15 | +0.87 | 185 | 319.4 | 35 | 18.97 | 60.56 | 18.96 | 60.7 | 19.01 | +0.14 | +40 | 0 | 0 |
| 2025/01/13 | 17.3 | -0.3 | -1.7 | 750 | 1,279.96 | 138 | 18.4 | 234.81 | 18.34 | 237.12 | 18.53 | +2.31 | +167.39 | 0 | 0 |
| 2025/01/10 | 17.6 | -0.4 | -2.22 | 536 | 948.38 | 114 | 21.26 | 201.97 | 21.3 | 201.91 | 21.29 | -0.06 | -5.26 | 0 | 0 |
| 2025/01/09 | 18 | -1.3 | -6.74 | 1,207 | 2,223.9 | 106 | 8.78 | 197.01 | 8.86 | 195.56 | 8.79 | -1.46 | -137.74 | 0 | 0 |
| 2025/01/08 | 19.3 | -0.2 | -1.03 | 304 | 585.92 | 41 | 13.47 | 79.11 | 13.5 | 79.47 | 13.56 | +0.35 | +86.59 | 0 | 0 |
| 2025/01/07 | 19.5 | -0.1 | -0.51 | 265 | 517.53 | 52 | 19.6 | 101.58 | 19.63 | 101.73 | 19.66 | +0.16 | +30.77 | 0 | 0 |
| 2025/01/06 | 19.6 | +0.05 | +0.26 | 291 | 572.5 | 59 | 20.26 | 115.86 | 20.24 | 116.21 | 20.3 | +0.34 | +58.47 | 0 | 0 |
| 2025/01/03 | 19.55 | -0.1 | -0.51 | 309 | 610.37 | 74 | 23.93 | 146.35 | 23.98 | 146.3 | 23.97 | -0.05 | -6.76 | 0 | 0 |
| 2025/01/02 | 19.65 | +0 | +0 | 326 | 649.54 | 61 | 18.69 | 121.15 | 18.65 | 121.16 | 18.65 | +0.01 | +1.64 | 0 | 0 |
| 2024/12/31 | 19.65 | -0.1 | -0.51 | 91 | 177.7 | 12 | 13.26 | 23.51 | 13.23 | 23.62 | 13.29 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/30 | 19.75 | +0.1 | +0.51 | 140 | 276.91 | 22 | 15.68 | 43.41 | 15.68 | 43.53 | 15.72 | +0.13 | +59.09 | 0 | 0 |
| 2024/12/27 | 19.65 | -0.4 | -2 | 560 | 1,111.34 | 89 | 15.88 | 177.29 | 15.95 | 177.22 | 15.95 | -0.07 | -8.43 | 0 | 0 |
| 2024/12/26 | 20.05 | +0.9 | +4.7 | 1,222 | 2,442.83 | 395 | 32.32 | 784.01 | 32.09 | 792.75 | 32.45 | +8.74 | +221.39 | 0 | 0 |
| 2024/12/25 | 19.15 | +0.1 | +0.52 | 258 | 496.06 | 50 | 19.35 | 96.06 | 19.37 | 96.11 | 19.38 | +0.05 | +10 | 0 | 0 |
| 2024/12/24 | 19.05 | -0.15 | -0.78 | 246 | 471.5 | 78 | 31.74 | 149.94 | 31.8 | 150.37 | 31.89 | +0.42 | +54.49 | 0 | 0 |
| 2024/12/23 | 19.2 | +0.3 | +1.59 | 249 | 477.64 | 14 | 5.63 | 26.89 | 5.63 | 26.92 | 5.64 | +0.04 | +25 | 0 | 0 |
| 2024/12/20 | 18.9 | -0.3 | -1.56 | 313 | 596.95 | 61 | 19.48 | 116.65 | 19.54 | 116.87 | 19.58 | +0.22 | +36.07 | 0 | 0 |
| 2024/12/19 | 19.2 | -0.25 | -1.29 | 240 | 460.74 | 25 | 10.41 | 48.01 | 10.42 | 48.09 | 10.44 | +0.09 | +34 | 0 | 0 |
| 2024/12/18 | 19.45 | -0.35 | -1.77 | 430 | 834.31 | 82 | 19.09 | 159.46 | 19.11 | 159.72 | 19.14 | +0.26 | +31.71 | 1 | 0.23 |
| 2024/12/17 | 19.8 | +0.55 | +2.86 | 313 | 614.81 | 60 | 19.16 | 117.3 | 19.08 | 118.44 | 19.26 | +1.14 | +190 | 0 | 0 |
| 2024/12/16 | 19.25 | -0.3 | -1.53 | 361 | 703.61 | 101 | 27.99 | 197.14 | 28.02 | 197.55 | 28.08 | +0.41 | +40.59 | 0 | 0 |
| 2024/12/13 | 19.55 | -0.7 | -3.46 | 900 | 1,770.62 | 100 | 11.11 | 197.12 | 11.13 | 197.88 | 11.18 | +0.76 | +76 | 1 | 0.11 |
| 2024/12/12 | 20.25 | -0.6 | -2.88 | 893 | 1,833.15 | 78 | 8.73 | 159.66 | 8.71 | 160.17 | 8.74 | +0.52 | +66.03 | 0 | 0 |
| 2024/12/11 | 20.85 | -0.3 | -1.42 | 660 | 1,386.11 | 111 | 16.81 | 232.6 | 16.78 | 233.31 | 16.83 | +0.71 | +63.96 | 0 | 0 |
| 2024/12/10 | 21.15 | -0.25 | -1.17 | 503 | 1,071.85 | 126 | 25.07 | 268.99 | 25.1 | 269.24 | 25.12 | +0.25 | +19.84 | 0 | 0 |
| 2024/12/09 | 21.4 | -0.3 | -1.38 | 673 | 1,438.38 | 186 | 27.64 | 397.81 | 27.66 | 398.69 | 27.72 | +0.88 | +47.31 | 1 | 0.15 |
| 2024/12/06 | 21.7 | +0.35 | +1.64 | 1,764 | 3,926.35 | 770 | 43.66 | 1,715.14 | 43.68 | 1,711.93 | 43.6 | -3.21 | -41.69 | 0 | 0 |
| 2024/12/05 | 21.35 | +0.1 | +0.47 | 302 | 648.02 | 64 | 21.17 | 137.06 | 21.15 | 137.16 | 21.17 | +0.1 | +14.84 | 0 | 0 |
| 2024/12/04 | 21.25 | -0.2 | -0.93 | 435 | 929.88 | 50 | 11.49 | 107.22 | 11.53 | 107.19 | 11.53 | -0.03 | -5 | 0 | 0 |
| 2024/12/03 | 21.45 | +0.15 | +0.7 | 712 | 1,527.13 | 186 | 26.11 | 398.61 | 26.1 | 400.04 | 26.2 | +1.44 | +77.15 | 0 | 0 |
| 2024/12/02 | 21.3 | -0.6 | -2.74 | 665 | 1,429.69 | 38 | 5.71 | 82.09 | 5.74 | 81.76 | 5.72 | -0.33 | -86.84 | 0 | 0 |
| 2024/11/29 | 21.9 | -0.25 | -1.13 | 503 | 1,105.13 | 64 | 12.71 | 137.06 | 12.4 | 137.16 | 12.41 | +0.1 | +14.84 | 1 | 0.2 |
| 2024/11/28 | 22.15 | -0.2 | -0.89 | 954 | 2,117.7 | 266 | 27.87 | 589.77 | 27.85 | 590.81 | 27.9 | +1.04 | +39.1 | 0 | 0 |
| 2024/11/27 | 22.35 | -0.45 | -1.97 | 953 | 2,157.09 | 194 | 20.35 | 440.1 | 20.4 | 440.96 | 20.44 | +0.86 | +44.59 | 0 | 0 |
| 2024/11/26 | 22.8 | -0.05 | -0.22 | 1,168 | 2,691.38 | 302 | 25.87 | 695.88 | 25.86 | 694.91 | 25.82 | -0.97 | -32.12 | 0 | 0 |
| 2024/11/25 | 22.85 | -0.3 | -1.3 | 1,168 | 2,675.42 | 247 | 21.15 | 565.76 | 21.15 | 567.95 | 21.23 | +2.19 | +88.66 | 0 | 0 |
| 2024/11/22 | 23.15 | -0.35 | -1.49 | 5,430 | 12,682.71 | 2,516 | 46.34 | 5,867.78 | 46.27 | 5,885.2 | 46.4 | +17.42 | +69.24 | 3 | 0.06 |
| 2024/08/22 | 20.65 | -0.45 | -2.13 | 961 | 2,006.78 | 242 | 25.18 | 507.12 | 25.27 | 508.47 | 25.34 | +1.35 | +55.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
