1616
28.1
TWD+0.60 (2.18%)
2026.02.04收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2026/02/03) 當沖狀況。整體成交張數為348張，佔整體市場成交張數的31.98%。當日現股當沖之總損益為+3.75萬元、每張平均損益則為+108元。
開盤價
27.75
收盤價
28.1
當日範圍
27.35 - 28.5
成交張數
1,128
開盤價(昨)
28.35
收盤價(昨)
27.5
昨日範圍
27.2 - 28.35
成交張數(昨)
1,088
成交金額
3167.57萬
成交金額(昨)
3002.41萬
52週範圍
18.1 - 43.55
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
27.75
收盤價
28.1
成交張數
1,128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 27.5 | +0 | +0 | 1,088 | 3,002.97 | 348 | 31.98 | 958.98 | 31.93 | 962.74 | 32.06 | +3.75 | +107.9 | 0 | 0 |
| 2026/02/02 | 27.5 | -1.4 | -4.84 | 1,398 | 3,867.3 | 303 | 21.67 | 838.92 | 21.69 | 842.48 | 21.78 | +3.55 | +117.16 | 0 | 0 |
| 2026/01/30 | 28.9 | -0.35 | -1.2 | 1,367 | 3,991.64 | 481 | 35.2 | 1,405.94 | 35.22 | 1,411.03 | 35.35 | +5.08 | +105.72 | 0 | 0 |
| 2026/01/29 | 29.25 | -0.65 | -2.17 | 1,578 | 4,618.86 | 664 | 42.09 | 1,942.13 | 42.05 | 1,939.57 | 41.99 | -2.56 | -38.63 | 0 | 0 |
| 2026/01/28 | 29.9 | +0.05 | +0.17 | 1,722 | 5,144.82 | 782 | 45.4 | 2,337.48 | 45.43 | 2,332.93 | 45.35 | -4.55 | -58.18 | 1 | 0.06 |
| 2026/01/27 | 29.85 | +0.6 | +2.05 | 2,339 | 6,956.24 | 576 | 24.62 | 1,698.53 | 24.42 | 1,715.06 | 24.66 | +16.54 | +287.07 | 1 | 0.04 |
| 2026/01/26 | 29.25 | -0.35 | -1.18 | 1,343 | 3,928.8 | 257 | 19.13 | 751.56 | 19.13 | 753.75 | 19.19 | +2.19 | +85.21 | 0 | 0 |
| 2026/01/23 | 29.6 | -0.25 | -0.84 | 1,796 | 5,398.44 | 845 | 47.04 | 2,553.07 | 47.29 | 2,546.25 | 47.17 | -6.83 | -80.77 | 5 | 0.28 |
| 2026/01/22 | 29.85 | +0.2 | +0.67 | 3,817 | 11,578.01 | 1,651 | 43.25 | 5,013.18 | 43.3 | 5,010.51 | 43.28 | -2.67 | -16.14 | 0 | 0 |
| 2026/01/21 | 29.65 | -0.55 | -1.82 | 3,728 | 11,260.41 | 1,512 | 40.56 | 4,570.71 | 40.59 | 4,581.77 | 40.69 | +11.06 | +73.18 | 0 | 0 |
| 2026/01/20 | 30.2 | +1 | +3.42 | 4,197 | 12,586.65 | 1,382 | 32.93 | 4,119.94 | 32.73 | 4,164.3 | 33.09 | +44.35 | +320.95 | 0 | 0 |
| 2026/01/19 | 29.2 | +0.45 | +1.57 | 1,095 | 3,171.07 | 282 | 25.76 | 815.63 | 25.72 | 816.78 | 25.76 | +1.15 | +40.6 | 0 | 0 |
| 2026/01/16 | 28.75 | +0.25 | +0.88 | 1,586 | 4,588.69 | 426 | 26.86 | 1,230.98 | 26.83 | 1,231.93 | 26.85 | +0.94 | +22.18 | 0 | 0 |
| 2026/01/15 | 28.5 | -0.1 | -0.35 | 608 | 1,729.24 | 209 | 34.38 | 593.91 | 34.35 | 593.96 | 34.35 | +0.04 | +2.15 | 0 | 0 |
| 2026/01/14 | 28.6 | +0.6 | +2.14 | 1,276 | 3,631.26 | 216 | 16.93 | 612.76 | 16.87 | 615.35 | 16.95 | +2.58 | +119.68 | 0 | 0 |
| 2026/01/13 | 28 | -0.2 | -0.71 | 744 | 2,088.68 | 237 | 31.84 | 665.46 | 31.86 | 666.25 | 31.9 | +0.8 | +33.76 | 0 | 0 |
| 2026/01/12 | 28.2 | +0.85 | +3.11 | 1,560 | 4,344.02 | 362 | 23.21 | 1,000.62 | 23.03 | 1,010.32 | 23.26 | +9.7 | +267.96 | 1 | 0.06 |
| 2026/01/09 | 27.35 | +0.35 | +1.3 | 778 | 2,113.84 | 190 | 24.42 | 514.95 | 24.36 | 515.2 | 24.37 | +0.25 | +13.16 | 0 | 0 |
| 2026/01/08 | 27 | -0.85 | -3.05 | 2,440 | 6,645.04 | 444 | 18.2 | 1,212.17 | 18.24 | 1,215.11 | 18.29 | +2.93 | +65.99 | 2 | 0.08 |
| 2026/01/07 | 27.85 | -0.75 | -2.62 | 2,289 | 6,364.74 | 816 | 35.65 | 2,269.36 | 35.66 | 2,271.84 | 35.69 | +2.47 | +30.27 | 4 | 0.17 |
| 2026/01/06 | 28.6 | +0.25 | +0.88 | 654 | 1,874.96 | 107 | 16.37 | 306.04 | 16.32 | 307.25 | 16.39 | +1.22 | +113.55 | 0 | 0 |
| 2026/01/05 | 28.35 | -0.55 | -1.9 | 888 | 2,534.8 | 179 | 20.15 | 513.31 | 20.25 | 510.3 | 20.13 | -3.01 | -168.16 | 0 | 0 |
| 2026/01/02 | 28.9 | +0.25 | +0.87 | 742 | 2,154.06 | 119 | 16.03 | 344.12 | 15.98 | 345.5 | 16.04 | +1.39 | +116.39 | 2 | 0.27 |
| 2025/12/31 | 28.65 | +0.2 | +0.7 | 632 | 1,803.96 | 89 | 14.07 | 253.92 | 14.08 | 254.17 | 14.09 | +0.25 | +28.09 | 0 | 0 |
| 2025/12/30 | 28.45 | -0.7 | -2.4 | 985 | 2,794.68 | 223 | 22.64 | 633.21 | 22.66 | 634.45 | 22.7 | +1.24 | +55.61 | 0 | 0 |
| 2025/12/29 | 29.15 | +0.1 | +0.34 | 1,640 | 4,825.26 | 397 | 24.2 | 1,169.83 | 24.24 | 1,170.55 | 24.26 | +0.72 | +18.26 | 0 | 0 |
| 2025/12/26 | 29.05 | +0.75 | +2.65 | 2,236 | 6,517.16 | 762 | 34.08 | 2,217.95 | 34.03 | 2,220.72 | 34.08 | +2.77 | +36.42 | 0 | 0 |
| 2025/12/19 | 27.9 | +0.15 | +0.54 | 379 | 1,058.92 | 83 | 21.88 | 231.44 | 21.86 | 231.62 | 21.87 | +0.17 | +21.08 | 0 | 0 |
| 2025/12/18 | 27.75 | -0.1 | -0.36 | 522 | 1,446.27 | 147 | 28.16 | 406.96 | 28.14 | 407.73 | 28.19 | +0.77 | +52.04 | 0 | 0 |
| 2025/12/17 | 27.85 | -0.25 | -0.89 | 493 | 1,379.36 | 122 | 24.72 | 340.97 | 24.72 | 341.26 | 24.74 | +0.29 | +24.18 | 0 | 0 |
| 2025/12/16 | 28.1 | +0 | +0 | 1,019 | 2,828.47 | 298 | 29.26 | 828.18 | 29.28 | 830.48 | 29.36 | +2.29 | +77.01 | 0 | 0 |
| 2025/12/15 | 28.1 | -0.45 | -1.58 | 729 | 2,067.18 | 245 | 33.59 | 695 | 33.62 | 695.71 | 33.66 | +0.7 | +28.78 | 0 | 0 |
| 2025/11/26 | 30.05 | +0.65 | +2.21 | 1,052 | 3,150.96 | 297 | 28.13 | 882.95 | 28.02 | 886.09 | 28.12 | +3.13 | +105.56 | 0 | 0 |
| 2025/11/25 | 29.4 | +0.45 | +1.55 | 507 | 1,483.8 | 138 | 27.21 | 403.24 | 27.18 | 403.82 | 27.22 | +0.59 | +42.75 | 0 | 0 |
| 2025/11/24 | 28.95 | +0.1 | +0.35 | 590 | 1,706.11 | 155 | 26.29 | 448.62 | 26.3 | 449.63 | 26.35 | +1.01 | +65.16 | 0 | 0 |
| 2025/11/21 | 28.85 | -0.8 | -2.7 | 915 | 2,658.48 | 281 | 30.7 | 817.2 | 30.74 | 819.72 | 30.83 | +2.52 | +89.68 | 0 | 0 |
| 2025/11/20 | 29.65 | +0.55 | +1.89 | 1,228 | 3,641.85 | 238 | 19.39 | 706.45 | 19.4 | 706.66 | 19.4 | +0.22 | +9.24 | 0 | 0 |
| 2025/11/19 | 29.1 | +0.05 | +0.17 | 940 | 2,730.88 | 246 | 26.16 | 713.12 | 26.11 | 715.79 | 26.21 | +2.68 | +108.94 | 0 | 0 |
| 2025/11/18 | 29.05 | -0.7 | -2.35 | 1,606 | 4,710.13 | 426 | 26.52 | 1,251.33 | 26.57 | 1,249.09 | 26.52 | -2.23 | -52.46 | 0 | 0 |
| 2025/11/17 | 29.75 | -0.5 | -1.65 | 1,399 | 4,195.86 | 422 | 30.17 | 1,266.48 | 30.18 | 1,269.45 | 30.25 | +2.97 | +70.38 | 0 | 0 |
| 2025/11/14 | 30.25 | -1.1 | -3.51 | 1,699 | 5,191.62 | 349 | 20.55 | 1,073.94 | 20.69 | 1,068.98 | 20.59 | -4.96 | -142.12 | 0 | 0 |
| 2025/11/13 | 31.35 | +0.55 | +1.79 | 2,021 | 6,330.34 | 1,020 | 50.48 | 3,189.84 | 50.39 | 3,201.6 | 50.58 | +11.76 | +115.25 | 0 | 0 |
| 2025/11/12 | 30.8 | +0.5 | +1.65 | 1,535 | 4,701.71 | 567 | 36.94 | 1,734.01 | 36.88 | 1,738.7 | 36.98 | +4.69 | +82.72 | 0 | 0 |
| 2025/11/11 | 30.3 | -0.3 | -0.98 | 1,785 | 5,432.82 | 488 | 27.35 | 1,487.59 | 27.38 | 1,489.57 | 27.42 | +1.98 | +40.47 | 0 | 0 |
| 2025/11/10 | 30.6 | -2.95 | -8.79 | 4,409 | 13,691.01 | 1,238 | 28.08 | 3,843.89 | 28.08 | 3,857.24 | 28.17 | +13.36 | +107.88 | 0 | 0 |
| 2025/11/07 | 33.55 | -1.15 | -3.31 | 2,882 | 9,699.81 | 859 | 29.81 | 2,891.72 | 29.81 | 2,896.64 | 29.86 | +4.92 | +57.22 | 0 | 0 |
| 2025/11/06 | 34.7 | +0 | +0 | 1,158 | 4,043.03 | 461 | 39.81 | 1,611.53 | 39.86 | 1,608.84 | 39.79 | -2.69 | -58.24 | 0 | 0 |
| 2025/11/05 | 34.7 | +0.45 | +1.31 | 1,768 | 6,075.71 | 989 | 55.94 | 3,390.26 | 55.8 | 3,393.93 | 55.86 | +3.67 | +37.11 | 6 | 0.34 |
| 2025/11/04 | 34.25 | -0.4 | -1.15 | 2,406 | 8,390.52 | 1,080 | 44.89 | 3,768.72 | 44.92 | 3,761.77 | 44.83 | -6.95 | -64.35 | 0 | 0 |
| 2025/11/03 | 34.65 | +0.65 | +1.91 | 1,624 | 5,581.22 | 657 | 40.45 | 2,249.91 | 40.31 | 2,257.97 | 40.46 | +8.05 | +122.6 | 0 | 0 |
| 2025/10/31 | 34 | -0.5 | -1.45 | 1,990 | 6,868.7 | 760 | 38.19 | 2,629.55 | 38.28 | 2,635.36 | 38.37 | +5.81 | +76.45 | 1 | 0.05 |
| 2025/10/30 | 34.5 | +0.05 | +0.15 | 1,628 | 5,670.94 | 683 | 41.96 | 2,382.04 | 42 | 2,379.84 | 41.97 | -2.2 | -32.21 | 0 | 0 |
| 2025/10/29 | 34.45 | -0.6 | -1.71 | 1,373 | 4,737.38 | 289 | 21.05 | 998.23 | 21.07 | 997.92 | 21.06 | -0.3 | -10.38 | 0 | 0 |
| 2025/10/28 | 35.05 | +0.6 | +1.74 | 1,745 | 6,060.68 | 565 | 32.38 | 1,957.64 | 32.3 | 1,960.02 | 32.34 | +2.37 | +41.95 | 0 | 0 |
| 2025/10/27 | 34.45 | +0.75 | +2.23 | 1,910 | 6,575.03 | 624 | 32.67 | 2,142.18 | 32.58 | 2,146.88 | 32.65 | +4.7 | +75.24 | 0 | 0 |
| 2025/10/23 | 33.7 | -0.95 | -2.74 | 2,857 | 9,709.28 | 525 | 18.38 | 1,785.56 | 18.39 | 1,787.41 | 18.41 | +1.86 | +35.43 | 0 | 0 |
| 2025/10/22 | 34.65 | -0.55 | -1.56 | 1,601 | 5,570.53 | 288 | 17.99 | 1,005 | 18.04 | 1,005.11 | 18.04 | +0.11 | +3.82 | 0 | 0 |
| 2025/10/21 | 35.2 | +0.05 | +0.14 | 823 | 2,904.67 | 185 | 22.49 | 654.08 | 22.52 | 653.65 | 22.5 | -0.42 | -22.97 | 0 | 0 |
| 2025/10/20 | 35.15 | -0.4 | -1.13 | 1,573 | 5,523.24 | 499 | 31.72 | 1,751.85 | 31.72 | 1,757.2 | 31.81 | +5.36 | +107.31 | 0 | 0 |
| 2025/10/17 | 35.55 | -0.85 | -2.34 | 1,243 | 4,445.86 | 207 | 16.65 | 742.13 | 16.69 | 742.08 | 16.69 | -0.06 | -2.66 | 0 | 0 |
| 2025/10/16 | 36.4 | +0.4 | +1.11 | 1,220 | 4,415.98 | 346 | 28.36 | 1,251.04 | 28.33 | 1,253.39 | 28.38 | +2.35 | +68.06 | 0 | 0 |
| 2025/10/15 | 36 | -0.05 | -0.14 | 1,219 | 4,368.42 | 328 | 26.92 | 1,175.83 | 26.92 | 1,179.16 | 26.99 | +3.34 | +101.83 | 0 | 0 |
| 2025/10/14 | 36.05 | -0.9 | -2.44 | 2,286 | 8,365.07 | 732 | 32.02 | 2,669.84 | 31.92 | 2,690.62 | 32.16 | +20.79 | +284.02 | 0 | 0 |
| 2025/10/13 | 36.95 | +0.05 | +0.14 | 2,028 | 7,391.18 | 778 | 38.37 | 2,821.43 | 38.17 | 2,837.72 | 38.39 | +16.3 | +209.45 | 3 | 0.15 |
| 2025/10/09 | 36.9 | -0.3 | -0.81 | 3,881 | 14,464.67 | 1,360 | 35.04 | 5,075.68 | 35.09 | 5,076.21 | 35.09 | +0.53 | +3.9 | 2 | 0.05 |
| 2025/10/08 | 37.2 | -0.3 | -0.8 | 4,431 | 16,526.49 | 2,212 | 49.92 | 8,254.78 | 49.95 | 8,258.74 | 49.97 | +3.95 | +17.86 | 0 | 0 |
| 2025/10/07 | 37.5 | +2.25 | +6.38 | 8,889 | 33,016.46 | 2,550 | 28.69 | 9,392.62 | 28.45 | 9,470.77 | 28.68 | +78.14 | +306.45 | 20 | 0.23 |
| 2025/10/03 | 35.25 | +0.3 | +0.86 | 1,755 | 6,198.52 | 514 | 29.28 | 1,812.77 | 29.25 | 1,813.76 | 29.26 | +0.99 | +19.26 | 0 | 0 |
| 2025/10/02 | 34.95 | +0.4 | +1.16 | 1,396 | 4,832.98 | 456 | 32.67 | 1,573.72 | 32.56 | 1,578.7 | 32.67 | +4.98 | +109.21 | 1 | 0.07 |
| 2025/10/01 | 34.55 | -0.35 | -1 | 1,103 | 3,828.16 | 322 | 29.19 | 1,118.11 | 29.21 | 1,118.95 | 29.23 | +0.84 | +26.24 | 0 | 0 |
| 2025/09/30 | 34.9 | +0.9 | +2.65 | 2,065 | 7,154.32 | 692 | 33.5 | 2,388.66 | 33.39 | 2,395.43 | 33.48 | +6.77 | +97.83 | 1 | 0.05 |
| 2025/09/26 | 34 | -1 | -2.86 | 2,937 | 10,100.1 | 1,190 | 40.51 | 4,095.61 | 40.55 | 4,104.38 | 40.64 | +8.76 | +73.61 | 5 | 0.17 |
| 2025/09/25 | 35 | +0.35 | +1.01 | 7,963 | 28,720.87 | 4,602 | 57.8 | 16,647.54 | 57.96 | 16,611.83 | 57.84 | -35.71 | -77.6 | 8 | 0.1 |
| 2025/09/24 | 34.65 | -0.15 | -0.43 | 1,720 | 5,984.71 | 703 | 40.87 | 2,448.94 | 40.92 | 2,448.53 | 40.91 | -0.41 | -5.76 | 0 | 0 |
| 2025/09/23 | 34.8 | -0.15 | -0.43 | 1,887 | 6,543.15 | 793 | 42.03 | 2,746.49 | 41.98 | 2,754.69 | 42.1 | +8.2 | +103.34 | 0 | 0 |
| 2025/09/22 | 34.95 | +1.05 | +3.1 | 1,909 | 6,616.07 | 582 | 30.48 | 2,011.57 | 30.4 | 2,017.42 | 30.49 | +5.86 | +100.6 | 1 | 0.05 |
| 2025/09/19 | 33.9 | +0.05 | +0.15 | 1,267 | 4,310.65 | 389 | 30.69 | 1,322.94 | 30.69 | 1,323.07 | 30.69 | +0.12 | +3.21 | 5 | 0.39 |
| 2025/09/18 | 33.85 | -0.05 | -0.15 | 1,455 | 4,938.47 | 304 | 20.89 | 1,032.88 | 20.91 | 1,032.52 | 20.91 | -0.36 | -12.01 | 2 | 0.14 |
| 2025/09/17 | 33.9 | +0 | +0 | 1,713 | 5,851.93 | 547 | 31.93 | 1,869.46 | 31.95 | 1,870.69 | 31.97 | +1.23 | +22.39 | 0 | 0 |
| 2025/09/16 | 33.9 | -0.35 | -1.02 | 2,799 | 9,513.52 | 810 | 28.94 | 2,755.55 | 28.96 | 2,761.46 | 29.03 | +5.91 | +72.9 | 3 | 0.11 |
| 2025/09/15 | 34.25 | -1.4 | -3.93 | 4,111 | 14,238.68 | 983 | 23.91 | 3,409.5 | 23.95 | 3,415.22 | 23.99 | +5.72 | +58.19 | 7 | 0.17 |
| 2025/09/12 | 35.65 | -0.5 | -1.38 | 3,473 | 12,493.19 | 990 | 28.51 | 3,565.33 | 28.54 | 3,565.18 | 28.54 | -0.14 | -1.46 | 0 | 0 |
| 2025/09/11 | 36.15 | -1.4 | -3.73 | 5,631 | 20,796.04 | 1,548 | 27.49 | 5,721.16 | 27.51 | 5,729.41 | 27.55 | +8.26 | +53.33 | 1 | 0.02 |
| 2025/09/10 | 37.55 | -2.45 | -6.13 | 15,969 | 60,438.32 | 5,123 | 32.08 | 19,388.05 | 32.08 | 19,433.76 | 32.15 | +45.72 | +89.23 | 8 | 0.05 |
| 2025/09/09 | 40 | +1.25 | +3.23 | 8,308 | 32,724.73 | 3,742 | 45.04 | 14,667.44 | 44.82 | 14,726.52 | 45 | +59.08 | +157.87 | 4 | 0.05 |
| 2025/09/08 | 38.75 | -0.2 | -0.51 | 3,339 | 12,934.95 | 1,569 | 47 | 6,083.34 | 47.03 | 6,085.56 | 47.05 | +2.23 | +14.21 | 3 | 0.09 |
| 2025/09/05 | 38.95 | -0.75 | -1.89 | 6,720 | 26,346.38 | 2,907 | 43.26 | 11,401.55 | 43.28 | 11,415.28 | 43.33 | +13.73 | +47.23 | 3 | 0.04 |
| 2025/09/04 | 39.7 | +2.35 | +6.29 | 12,606 | 49,631.06 | 4,407 | 34.96 | 17,208.86 | 34.67 | 17,374.62 | 35.01 | +165.76 | +376.13 | 7 | 0.06 |
| 2025/09/03 | 37.35 | +0.3 | +0.81 | 2,099 | 7,857.81 | 814 | 38.79 | 3,046.43 | 38.77 | 3,052.39 | 38.85 | +5.95 | +73.1 | 0 | 0 |
| 2025/09/02 | 37.05 | +0 | +0 | 3,666 | 13,647.19 | 1,635 | 44.6 | 6,094.22 | 44.66 | 6,101.66 | 44.71 | +7.45 | +45.57 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
