1616
23.15
TWD-0.35 (-1.49%)
2024.11.22收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2024/08/22) 當沖狀況。整體成交張數為242張，佔整體市場成交張數的25.18%。當日現股當沖之總損益為+1.35萬元、每張平均損益則為+56元。
開盤價
23.95
收盤價
23.15
當日範圍
22.65 - 24
成交張數
5,430
開盤價(昨)
23.05
收盤價(昨)
23.5
昨日範圍
22.85 - 23.7
成交張數(昨)
2,090
成交金額
1.27億
成交金額(昨)
4865.41萬
52週範圍
11.55 - 28.8
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
23.15
成交張數
5,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 08/22 | 20.65 | -0.45 | -2.13 | 961 | 2,006.78 | 242 | 25.18 | 507.12 | 25.27 | 508.47 | 25.34 | +1.35 | +55.99 | 0 | 0 |
| 08/21 | 21.1 | +0.2 | +0.96 | 1,217 | 2,574.04 | 603 | 49.54 | 1,275.08 | 49.54 | 1,274.81 | 49.53 | -0.27 | -4.48 | 4 | 0.33 |
| 08/20 | 20.9 | +0.25 | +1.21 | 1,229 | 2,584.44 | 534 | 43.47 | 1,118.68 | 43.29 | 1,124.37 | 43.51 | +5.69 | +106.55 | 1 | 0.08 |
| 08/19 | 20.65 | +0.05 | +0.24 | 751 | 1,548.8 | 209 | 27.85 | 430.75 | 27.81 | 431.35 | 27.85 | +0.6 | +28.71 | 0 | 0 |
| 08/16 | 20.6 | +0.2 | +0.98 | 910 | 1,885.96 | 328 | 36.03 | 680.2 | 36.07 | 679.32 | 36.02 | -0.88 | -26.68 | 0 | 0 |
| 08/15 | 20.4 | -0.4 | -1.92 | 1,204 | 2,477.8 | 424 | 35.2 | 874.67 | 35.3 | 873.27 | 35.24 | -1.4 | -33.02 | 0 | 0 |
| 08/14 | 20.8 | -0.3 | -1.42 | 1,563 | 3,277.69 | 492 | 31.47 | 1,036.68 | 31.63 | 1,035.73 | 31.6 | -0.95 | -19.31 | 0 | 0 |
| 08/13 | 21.1 | -0.25 | -1.17 | 1,183 | 2,490.79 | 400 | 33.81 | 839.89 | 33.72 | 844.17 | 33.89 | +4.28 | +107 | 1 | 0.08 |
| 08/12 | 21.35 | +0.1 | +0.47 | 856 | 1,836.37 | 367 | 42.87 | 788.02 | 42.91 | 787.85 | 42.9 | -0.17 | -4.63 | 0 | 0 |
| 08/09 | 21.25 | +0.55 | +2.66 | 2,011 | 4,311.2 | 1,131 | 56.24 | 2,419.89 | 56.13 | 2,430.45 | 56.38 | +10.55 | +93.32 | 2 | 0.1 |
| 08/08 | 20.7 | -0.9 | -4.17 | 1,493 | 3,123.57 | 644 | 43.13 | 1,350.85 | 43.25 | 1,352.62 | 43.3 | +1.77 | +27.56 | 1 | 0.07 |
| 08/07 | 21.6 | +1.95 | +9.92 | 1,448 | 3,067.88 | 366 | 25.27 | 761.43 | 24.82 | 772.76 | 25.19 | +11.33 | +309.56 | 2 | 0.14 |
| 08/06 | 19.65 | -1.05 | -5.07 | 3,148 | 6,182.48 | 1,274 | 40.46 | 2,499.52 | 40.43 | 2,508.55 | 40.58 | +9.03 | +70.84 | 0 | 0 |
| 08/05 | 20.7 | -2.25 | -9.8 | 1,867 | 3,889.75 | 403 | 21.58 | 841.65 | 21.64 | 839.4 | 21.58 | -2.25 | -55.83 | 0 | 0 |
| 08/02 | 22.95 | -0.85 | -3.57 | 1,070 | 2,475.44 | 314 | 29.36 | 727.2 | 29.38 | 728.36 | 29.42 | +1.16 | +36.78 | 3 | 0.28 |
| 08/01 | 23.8 | +1.05 | +4.62 | 1,529 | 3,591.22 | 538 | 35.18 | 1,254.37 | 34.93 | 1,261.81 | 35.14 | +7.44 | +138.29 | 1 | 0.07 |
| 07/31 | 22.75 | +0 | +0 | 848 | 1,916.87 | 364 | 42.94 | 821.35 | 42.85 | 823.34 | 42.95 | +1.99 | +54.67 | 0 | 0 |
| 07/30 | 22.75 | +0.55 | +2.48 | 1,278 | 2,861.39 | 457 | 35.75 | 1,020.71 | 35.67 | 1,025.07 | 35.82 | +4.36 | +95.3 | 1 | 0.08 |
| 07/29 | 22.2 | -0.95 | -4.1 | 1,775 | 4,035 | 372 | 20.96 | 850.81 | 21.09 | 853.35 | 21.15 | +2.54 | +68.28 | 0 | 0 |
| 07/26 | 23.15 | -0.35 | -1.49 | 1,389 | 3,200.48 | 599 | 43.13 | 1,377.82 | 43.05 | 1,380.38 | 43.13 | +2.56 | +42.74 | 1 | 0.07 |
| 07/23 | 23.5 | +0.4 | +1.73 | 1,474 | 3,479.7 | 577 | 39.15 | 1,363.97 | 39.2 | 1,363.82 | 39.19 | -0.16 | -2.77 | 0 | 0 |
| 07/22 | 23.1 | -1 | -4.15 | 2,713 | 6,334.92 | 796 | 29.34 | 1,863.95 | 29.42 | 1,864.39 | 29.43 | +0.44 | +5.53 | 3 | 0.11 |
| 07/19 | 24.1 | -0.85 | -3.41 | 2,526 | 6,242.51 | 859 | 34.01 | 2,135.03 | 34.2 | 2,138.99 | 34.26 | +3.95 | +45.98 | 3 | 0.12 |
| 07/18 | 24.95 | -0.35 | -1.38 | 2,059 | 5,165.24 | 662 | 32.15 | 1,661.92 | 32.18 | 1,664.54 | 32.23 | +2.62 | +39.5 | 3 | 0.15 |
| 07/17 | 25.3 | +0.2 | +0.8 | 4,876 | 12,543.68 | 2,690 | 55.17 | 6,927.02 | 55.22 | 6,932.6 | 55.27 | +5.58 | +20.76 | 9 | 0.18 |
| 07/16 | 25.1 | -0.5 | -1.95 | 2,831 | 7,171.24 | 781 | 27.58 | 1,980.33 | 27.61 | 1,983.66 | 27.66 | +3.33 | +42.7 | 0 | 0 |
| 07/15 | 25.6 | -0.7 | -2.66 | 7,372 | 19,169.74 | 3,905 | 52.97 | 10,158.1 | 52.99 | 10,199.49 | 53.21 | +41.38 | +105.97 | 4 | 0.05 |
| 07/12 | 26.3 | +0.9 | +3.54 | 22,529 | 60,620.92 | 14,080 | 62.5 | 37,919.58 | 62.55 | 37,836.71 | 62.42 | -82.87 | -58.86 | 90 | 0.4 |
| 07/11 | 25.4 | -1.1 | -4.15 | 5,863 | 15,181 | 2,304 | 39.3 | 5,991.89 | 39.47 | 5,963.94 | 39.29 | -27.95 | -121.31 | 0 | 0 |
| 07/10 | 26.5 | +0.1 | +0.38 | 35,136 | 94,171.43 | 21,558 | 61.36 | 57,761.34 | 61.34 | 57,802.26 | 61.38 | +40.92 | +18.98 | 39 | 0.11 |
| 07/09 | 26.4 | +2.4 | +10 | 11,801 | 30,288.42 | 2,957 | 25.06 | 7,376.12 | 24.35 | 7,510.06 | 24.8 | +133.94 | +452.94 | ||
| 07/08 | 24 | -0.35 | -1.44 | 1,428 | 3,447.64 | 261 | 18.27 | 632.23 | 18.34 | 633.49 | 18.37 | +1.26 | +48.28 | ||
| 07/05 | 24.35 | +0.05 | +0.21 | 1,852 | 4,492.34 | 795 | 42.94 | 1,929.42 | 42.95 | 1,932.52 | 43.02 | +3.1 | +38.99 | ||
| 07/04 | 24.3 | +0.6 | +2.53 | 3,319 | 8,070.87 | 1,307 | 39.38 | 3,168.34 | 39.26 | 3,183.53 | 39.44 | +15.19 | +116.18 | ||
| 07/03 | 23.7 | +0.05 | +0.21 | 1,005 | 2,391.3 | 278 | 27.65 | 661.53 | 27.66 | 661.16 | 27.65 | -0.37 | -13.31 | ||
| 07/02 | 23.65 | -0.05 | -0.21 | 1,034 | 2,452.38 | 244 | 23.6 | 578.92 | 23.61 | 580.2 | 23.66 | +1.27 | +52.05 | ||
| 07/01 | 23.7 | -0.35 | -1.46 | 1,617 | 3,853.2 | 187 | 11.57 | 447.97 | 11.63 | 447.2 | 11.61 | -0.77 | -40.91 | ||
| 06/28 | 24.05 | -0.35 | -1.43 | 1,733 | 4,200.18 | 338 | 19.5 | 820.44 | 19.53 | 820.49 | 19.53 | +0.04 | +1.33 | ||
| 06/27 | 24.4 | +0.1 | +0.41 | 1,617 | 3,949.95 | 729 | 45.08 | 1,780.5 | 45.08 | 1,781.35 | 45.1 | +0.84 | +11.59 | ||
| 06/26 | 24.3 | -0.65 | -2.61 | 1,479 | 3,631.93 | 344 | 23.26 | 850.42 | 23.42 | 847.58 | 23.34 | -2.85 | -82.85 | ||
| 06/25 | 24.95 | +0.3 | +1.22 | 1,459 | 3,589.54 | 494 | 33.86 | 1,206.74 | 33.62 | 1,217.9 | 33.93 | +11.15 | +225.81 | ||
| 06/24 | 24.65 | -0.4 | -1.6 | 2,206 | 5,438.05 | 516 | 23.39 | 1,274.11 | 23.43 | 1,278.21 | 23.51 | +4.11 | +79.65 | ||
| 06/21 | 25.05 | -0.5 | -1.96 | 2,592 | 6,569.68 | 805 | 31.05 | 2,045.42 | 31.13 | 2,043.53 | 31.11 | -1.9 | -23.6 | ||
| 06/20 | 25.55 | -0.35 | -1.35 | 5,486 | 14,288.7 | 2,705 | 49.31 | 7,059.22 | 49.4 | 7,053.23 | 49.36 | -5.98 | -22.11 | ||
| 06/19 | 25.9 | -0.4 | -1.52 | 5,429 | 13,923.11 | 2,276 | 41.92 | 5,846.46 | 41.99 | 5,849.48 | 42.01 | +3.02 | +13.29 | ||
| 06/18 | 26.3 | +0.6 | +2.33 | 8,897 | 23,089.42 | 4,753 | 53.42 | 12,326.79 | 53.39 | 12,321.07 | 53.36 | -5.72 | -12.03 | ||
| 06/17 | 25.7 | +0.25 | +0.98 | 25,001 | 65,712.62 | 13,968 | 55.87 | 36,688.97 | 55.83 | 36,639.6 | 55.76 | -49.38 | -35.35 | ||
| 06/14 | 25.45 | +2.3 | +9.94 | 11,512 | 28,825.89 | 3,715 | 32.27 | 9,248.74 | 32.08 | 9,334.33 | 32.38 | +85.59 | +230.39 | ||
| 06/13 | 23.15 | +0.05 | +0.22 | 2,613 | 6,131.88 | 1,426 | 54.56 | 3,349.68 | 54.63 | 3,348.95 | 54.62 | -0.73 | -5.12 | ||
| 06/12 | 23.1 | -0.2 | -0.86 | 1,973 | 4,629.2 | 737 | 37.35 | 1,736.38 | 37.51 | 1,738.04 | 37.55 | +1.66 | +22.46 | ||
| 06/11 | 23.3 | -0.4 | -1.69 | 3,862 | 9,212.11 | 2,013 | 52.12 | 4,802.24 | 52.13 | 4,810.92 | 52.22 | +8.68 | +43.12 | ||
| 06/07 | 23.7 | +1.35 | +6.04 | 5,658 | 13,304.57 | 2,804 | 49.56 | 6,542.86 | 49.18 | 6,625.06 | 49.8 | +82.19 | +293.13 | ||
| 06/06 | 22.35 | -0.55 | -2.4 | 2,435 | 5,504.58 | 563 | 23.12 | 1,271.85 | 23.11 | 1,276.82 | 23.2 | +4.97 | +88.28 | ||
| 06/05 | 22.9 | -0.6 | -2.55 | 1,811 | 4,203.88 | 381 | 21.04 | 889.65 | 21.16 | 889.41 | 21.16 | -0.24 | -6.43 | ||
| 06/04 | 23.5 | +0.3 | +1.29 | 2,490 | 5,893.97 | 949 | 38.12 | 2,238.22 | 37.97 | 2,254.78 | 38.26 | +16.56 | +174.5 | ||
| 06/03 | 23.2 | -0.35 | -1.49 | 1,556 | 3,632.2 | 227 | 14.59 | 532.07 | 14.65 | 530.95 | 14.62 | -1.12 | -49.34 | ||
| 05/31 | 23.55 | +0.1 | +0.43 | 1,122 | 2,658.22 | 263 | 23.45 | 622.29 | 23.41 | 624.09 | 23.48 | +1.79 | +68.25 | ||
| 05/30 | 23.45 | -0.5 | -2.09 | 2,218 | 5,262.21 | 485 | 21.87 | 1,157.02 | 21.99 | 1,154.45 | 21.94 | -2.57 | -52.99 | ||
| 05/29 | 23.95 | -0.4 | -1.64 | 2,110 | 5,086.65 | 442 | 20.94 | 1,067.04 | 20.98 | 1,069.84 | 21.03 | +2.8 | +63.35 | ||
| 05/28 | 24.35 | -0.4 | -1.62 | 2,778 | 6,825.71 | 743 | 26.75 | 1,830.52 | 26.82 | 1,829.64 | 26.81 | -0.88 | -11.84 | ||
| 05/27 | 24.75 | -0.1 | -0.4 | 2,710 | 6,768.98 | 867 | 31.99 | 2,165.4 | 31.99 | 2,174.08 | 32.12 | +8.68 | +100.12 | ||
| 05/24 | 24.85 | +1 | +4.19 | 4,234 | 10,574.53 | 1,479 | 34.93 | 3,660.99 | 34.62 | 3,706.55 | 35.05 | +45.55 | +308.01 | ||
| 05/23 | 23.85 | -1.2 | -4.79 | 3,631 | 8,804.54 | 433 | 11.93 | 1,051.6 | 11.94 | 1,057.03 | 12.01 | +5.43 | +125.4 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
