1616
35.25
TWD-0.90 (-2.49%)
2025.07.07收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2025/07/04) 當沖狀況。整體成交張數為3,560張，佔整體市場成交張數的36.09%。當日現股當沖之總損益為-169萬元、每張平均損益則為-476元。
開盤價
35.8
收盤價
35.25
當日範圍
35.1 - 36.7
成交張數
4,354
開盤價(昨)
38.45
收盤價(昨)
36.15
昨日範圍
35.55 - 39.1
成交張數(昨)
9,864
成交金額
1.56億
成交金額(昨)
3.65億
52週範圍
17.3 - 43.55
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
35.8
收盤價
35.25
成交張數
4,354
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 36.15 | -1.85 | -4.87 | 9,864 | 36,452.4 | 3,560 | 36.09 | 13,268.77 | 36.4 | 13,099.31 | 35.94 | -169.47 | -476.03 | 0 | 0 |
| 2025/07/03 | 38 | -0.7 | -1.81 | 5,715 | 21,846.6 | 2,123 | 37.15 | 8,126.76 | 37.2 | 8,136.89 | 37.25 | +10.13 | +47.72 | 0 | 0 |
| 2025/07/02 | 38.7 | +0.2 | +0.52 | 4,113 | 15,856.25 | 2,075 | 50.45 | 7,989.15 | 50.38 | 8,009.09 | 50.51 | +19.95 | +96.12 | 8 | 0.19 |
| 2025/07/01 | 38.5 | -0.4 | -1.03 | 6,676 | 26,060.44 | 3,670 | 54.97 | 14,340.8 | 55.03 | 14,354.09 | 55.08 | +13.3 | +36.24 | 6 | 0.09 |
| 2025/06/30 | 38.9 | -0.7 | -1.77 | 6,166 | 23,865.43 | 3,233 | 52.44 | 12,514.93 | 52.44 | 12,538.89 | 52.54 | +23.95 | +74.1 | 8 | 0.13 |
| 2025/06/27 | 39.6 | +0.2 | +0.51 | 7,766 | 30,729.57 | 4,828 | 62.17 | 19,103.06 | 62.17 | 19,101.38 | 62.16 | -1.69 | -3.49 | 20 | 0.26 |
| 2025/06/26 | 39.4 | -2.1 | -5.06 | 22,671 | 92,445.79 | 14,637 | 64.56 | 59,829.89 | 64.72 | 59,957.47 | 64.86 | +127.58 | +87.17 | 36 | 0.16 |
| 2025/06/25 | 41.5 | +0.45 | +1.1 | 17,120 | 70,805.09 | 11,243 | 65.67 | 46,488.51 | 65.66 | 46,519.03 | 65.7 | +30.52 | +27.14 | 16 | 0.09 |
| 2025/06/24 | 41.05 | -0.85 | -2.03 | 16,128 | 66,710.43 | 10,944 | 67.86 | 45,256.04 | 67.84 | 45,356.68 | 67.99 | +100.64 | +91.95 | 7 | 0.04 |
| 2025/06/23 | 41.9 | -0.75 | -1.76 | 25,651 | 109,130.93 | 20,063 | 78.21 | 85,366.04 | 78.22 | 85,466.03 | 78.32 | +99.99 | +49.84 | 34 | 0.13 |
| 2025/06/20 | 42.65 | -0.9 | -2.07 | 21,842 | 94,150.36 | 16,445 | 75.29 | 70,892.82 | 75.3 | 70,952.12 | 75.36 | +59.3 | +36.06 | 18 | 0.08 |
| 2025/06/19 | 43.55 | +0 | +0 | 32,396 | 141,495.63 | 25,570 | 78.93 | 111,650.57 | 78.91 | 111,737.06 | 78.97 | +86.49 | +33.82 | 20 | 0.06 |
| 2025/06/18 | 43.55 | +2.3 | +5.58 | 80,373 | 344,531.22 | 66,293 | 82.48 | 283,832.4 | 82.38 | 285,011.72 | 82.72 | +1,179.32 | +177.9 | 102 | 0.13 |
| 2025/06/17 | 41.25 | +3.75 | +10 | 12,950 | 52,534.91 | 6,933 | 53.54 | 28,016.29 | 53.33 | 28,179.67 | 53.64 | +163.38 | +235.65 | 7 | 0.05 |
| 2025/06/16 | 37.5 | +3.4 | +9.97 | 17,094 | 63,620.92 | 8,219 | 48.08 | 30,604.26 | 48.1 | 30,672.68 | 48.21 | +68.42 | +83.25 | 1 | 0.01 |
| 2025/06/13 | 34.1 | -1.25 | -3.54 | 64,571 | 226,209.99 | 49,929 | 77.32 | 175,105.64 | 77.41 | 175,027.52 | 77.37 | -78.11 | -15.65 | 47 | 0.07 |
| 2025/06/12 | 35.35 | +3.2 | +9.95 | 36,287 | 124,448.39 | 24,864 | 68.52 | 84,960.43 | 68.27 | 85,381.36 | 68.61 | +420.94 | +169.29 | 77 | 0.21 |
| 2025/06/11 | 32.15 | +2.9 | +9.91 | 23,971 | 76,078.38 | 10,262 | 42.81 | 32,433.69 | 42.63 | 32,609.13 | 42.86 | +175.44 | +170.96 | 19 | 0.08 |
| 2025/06/10 | 29.25 | +0.55 | +1.92 | 7,668 | 22,311.16 | 2,800 | 36.51 | 8,100.29 | 36.31 | 8,128.74 | 36.43 | +28.45 | +101.61 | 0 | 0 |
| 2025/06/09 | 28.7 | +0.8 | +2.87 | 10,231 | 29,044.11 | 5,754 | 56.24 | 16,334.63 | 56.24 | 16,357.34 | 56.32 | +22.71 | +39.48 | 5 | 0.05 |
| 2025/06/06 | 27.9 | +0.5 | +1.82 | 5,197 | 14,496.33 | 1,720 | 33.1 | 4,786.9 | 33.02 | 4,795.24 | 33.08 | +8.35 | +48.55 | 0 | 0 |
| 2025/06/05 | 27.4 | +0.1 | +0.37 | 2,641 | 7,246.47 | 840 | 31.81 | 2,304.22 | 31.8 | 2,303.64 | 31.79 | -0.59 | -7.02 | 0 | 0 |
| 2025/06/04 | 27.3 | -0.1 | -0.36 | 3,335 | 9,161.05 | 1,262 | 37.84 | 3,478.02 | 37.97 | 3,471.93 | 37.9 | -6.09 | -48.26 | 0 | 0 |
| 2025/06/03 | 27.4 | +0.5 | +1.86 | 7,278 | 20,191.05 | 3,689 | 50.69 | 10,226.06 | 50.65 | 10,232.02 | 50.68 | +5.96 | +16.17 | 16 | 0.22 |
| 2025/06/02 | 26.9 | +0.3 | +1.13 | 1,744 | 4,670.99 | 566 | 32.46 | 1,514.92 | 32.43 | 1,516.75 | 32.47 | +1.83 | +32.33 | 0 | 0 |
| 2025/05/29 | 26.6 | +0.55 | +2.11 | 1,699 | 4,480.08 | 492 | 28.95 | 1,291.49 | 28.83 | 1,296.7 | 28.94 | +5.21 | +105.89 | 0 | 0 |
| 2025/05/28 | 26.05 | -0.45 | -1.7 | 2,220 | 5,821.59 | 472 | 21.26 | 1,239.54 | 21.29 | 1,246.01 | 21.4 | +6.47 | +137.08 | 0 | 0 |
| 2025/05/27 | 26.5 | -0.5 | -1.85 | 2,575 | 6,962.9 | 872 | 33.86 | 2,362.86 | 33.94 | 2,360.01 | 33.89 | -2.85 | -32.68 | 0 | 0 |
| 2025/05/26 | 27 | -0.25 | -0.92 | 2,205 | 5,972.7 | 724 | 32.84 | 1,962.64 | 32.86 | 1,963.02 | 32.87 | +0.37 | +5.11 | 0 | 0 |
| 2025/05/23 | 27.25 | +0.55 | +2.06 | 5,022 | 13,638.02 | 2,051 | 40.84 | 5,555.48 | 40.74 | 5,566.07 | 40.81 | +10.59 | +51.63 | 2 | 0.04 |
| 2025/05/22 | 26.7 | -0.25 | -0.93 | 3,187 | 8,582.95 | 1,464 | 45.94 | 3,946.86 | 45.98 | 3,944.62 | 45.96 | -2.24 | -15.3 | 1 | 0.03 |
| 2025/05/21 | 26.95 | -0.05 | -0.19 | 3,742 | 10,121.38 | 1,391 | 37.18 | 3,765.96 | 37.21 | 3,764.82 | 37.2 | -1.14 | -8.16 | 1 | 0.03 |
| 2025/05/20 | 27 | +0.6 | +2.27 | 6,346 | 17,186.89 | 2,829 | 44.58 | 7,662.96 | 44.59 | 7,660.18 | 44.57 | -2.78 | -9.83 | 8 | 0.13 |
| 2025/05/19 | 26.4 | +0.15 | +0.57 | 3,518 | 9,337.68 | 1,228 | 34.9 | 3,257.4 | 34.88 | 3,260.84 | 34.92 | +3.44 | +28.05 | 4 | 0.11 |
| 2025/05/16 | 26.25 | -0.55 | -2.05 | 9,533 | 25,466.11 | 4,254 | 44.63 | 11,370.1 | 44.65 | 11,356.69 | 44.6 | -13.41 | -31.54 | 5 | 0.05 |
| 2025/05/15 | 26.8 | +1.8 | +7.2 | 13,785 | 36,625.96 | 5,749 | 41.71 | 15,165.06 | 41.41 | 15,311.48 | 41.8 | +146.43 | +254.7 | 45 | 0.33 |
| 2025/05/14 | 25 | +0.6 | +2.46 | 2,045 | 5,081.56 | 453 | 22.15 | 1,121.49 | 22.07 | 1,125.18 | 22.14 | +3.69 | +81.35 | 0 | 0 |
| 2025/05/13 | 24.4 | -1.05 | -4.13 | 4,172 | 10,339.03 | 644 | 15.44 | 1,595.6 | 15.43 | 1,603.34 | 15.51 | +7.74 | +120.11 | 1 | 0.02 |
| 2025/05/12 | 25.45 | +0.4 | +1.6 | 3,354 | 8,506.83 | 721 | 21.5 | 1,824.03 | 21.44 | 1,827.01 | 21.48 | +2.98 | +41.26 | 33 | 0.98 |
| 2025/05/09 | 25.05 | +0.35 | +1.42 | 2,125 | 5,312.81 | 523 | 24.61 | 1,308.42 | 24.63 | 1,307.92 | 24.62 | -0.5 | -9.56 | 2 | 0.09 |
| 2025/05/08 | 24.7 | +0.35 | +1.44 | 1,254 | 3,092.1 | 155 | 12.36 | 381.44 | 12.34 | 382.67 | 12.38 | +1.24 | +79.68 | 0 | 0 |
| 2025/05/07 | 24.35 | -0.4 | -1.62 | 1,348 | 3,295.54 | 462 | 34.26 | 1,130.22 | 34.3 | 1,130.33 | 34.3 | +0.1 | +2.27 | 1 | 0.07 |
| 2025/05/06 | 24.75 | +0.45 | +1.85 | 1,318 | 3,234.43 | 353 | 26.77 | 862.54 | 26.67 | 863.89 | 26.71 | +1.35 | +38.24 | 0 | 0 |
| 2025/05/05 | 24.3 | -0.3 | -1.22 | 2,750 | 6,764.2 | 1,190 | 43.28 | 2,930.73 | 43.33 | 2,929.7 | 43.31 | -1.03 | -8.66 | 9 | 0.33 |
| 2025/05/02 | 24.6 | +0.35 | +1.44 | 3,555 | 8,857.51 | 1,456 | 40.96 | 3,623.77 | 40.91 | 3,620.61 | 40.88 | -3.15 | -21.67 | 1 | 0.03 |
| 2025/04/30 | 24.25 | -0.5 | -2.02 | 1,460 | 3,574.97 | 330 | 22.6 | 809.49 | 22.64 | 810.22 | 22.66 | +0.73 | +22.27 | 0 | 0 |
| 2025/04/29 | 24.75 | +0.4 | +1.64 | 3,042 | 7,545.22 | 719 | 23.64 | 1,775.78 | 23.54 | 1,781.55 | 23.61 | +5.76 | +80.18 | 0 | 0 |
| 2025/04/28 | 24.35 | -0.15 | -0.61 | 1,730 | 4,217.97 | 527 | 30.46 | 1,286.71 | 30.51 | 1,288.31 | 30.54 | +1.6 | +30.36 | 1 | 0.06 |
| 2025/04/25 | 24.5 | +0 | +0 | 2,307 | 5,660.76 | 763 | 33.07 | 1,871.71 | 33.06 | 1,874.77 | 33.12 | +3.06 | +40.04 | 0 | 0 |
| 2025/04/24 | 24.5 | -0.25 | -1.01 | 5,006 | 12,411.79 | 2,412 | 48.18 | 5,993.56 | 48.29 | 5,977.53 | 48.16 | -16.02 | -66.44 | 2 | 0.04 |
| 2025/04/23 | 24.75 | +1.25 | +5.32 | 6,275 | 15,540.04 | 1,981 | 31.57 | 4,885.85 | 31.44 | 4,904.22 | 31.56 | +18.38 | +92.76 | 1 | 0.02 |
| 2025/04/22 | 23.5 | -0.55 | -2.29 | 2,820 | 6,652.04 | 1,382 | 49 | 3,262.78 | 49.05 | 3,265.14 | 49.08 | +2.36 | +17.08 | 2 | 0.07 |
| 2025/04/21 | 24.05 | +0.75 | +3.22 | 5,828 | 14,042.2 | 3,016 | 51.75 | 7,283.89 | 51.87 | 7,262.83 | 51.72 | -21.06 | -69.83 | 8 | 0.14 |
| 2025/04/18 | 23.3 | +0.1 | +0.43 | 1,047 | 2,423.89 | 203 | 19.38 | 469.25 | 19.36 | 470.06 | 19.39 | +0.81 | +39.9 | 0 | 0 |
| 2025/04/17 | 23.2 | +0.05 | +0.22 | 848 | 1,962.46 | 239 | 28.2 | 552.8 | 28.17 | 554.41 | 28.25 | +1.61 | +67.36 | 1 | 0.12 |
| 2025/04/16 | 23.15 | -0.25 | -1.07 | 1,715 | 4,024.28 | 466 | 27.17 | 1,099.28 | 27.32 | 1,091.77 | 27.13 | -7.5 | -161.05 | 1 | 0.06 |
| 2025/04/15 | 23.4 | +0.6 | +2.63 | 1,475 | 3,434.83 | 264 | 17.9 | 612.39 | 17.83 | 615.56 | 17.92 | +3.17 | +119.89 | 0 | 0 |
| 2025/04/14 | 22.8 | +0.4 | +1.79 | 1,630 | 3,732.1 | 356 | 21.84 | 817.79 | 21.91 | 814.17 | 21.82 | -3.62 | -101.54 | 0 | 0 |
| 2025/04/11 | 22.4 | +0.95 | +4.43 | 2,386 | 5,184.46 | 860 | 36.04 | 1,840.34 | 35.5 | 1,870.79 | 36.08 | +30.45 | +354.07 | 0 | 0 |
| 2025/04/10 | 21.45 | +1.95 | +10 | 814 | 1,742.75 | 56 | 6.88 | 119.5 | 6.86 | 119.52 | 6.86 | +0.01 | +2.68 | 0 | 0 |
| 2025/04/09 | 19.5 | -0.8 | -3.94 | 2,976 | 5,873.18 | 1,069 | 35.92 | 2,111.89 | 35.96 | 2,131.06 | 36.28 | +19.18 | +179.37 | 3 | 0.1 |
| 2025/04/08 | 20.3 | -1.3 | -6.02 | 3,261 | 6,534.63 | 1,241 | 38.05 | 2,485.66 | 38.04 | 2,496.23 | 38.2 | +10.57 | +85.17 | 0 | 0 |
| 2025/04/07 | 21.6 | -2.35 | -9.81 | 270 | 583.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.95 | -0.05 | -0.21 | 2,234 | 5,337.71 | 1,114 | 49.86 | 2,658.14 | 49.8 | 2,664.41 | 49.92 | +6.26 | +56.24 | 12 | 0.54 |
| 2025/04/01 | 24 | +0.5 | +2.13 | 3,913 | 9,308.69 | 1,668 | 42.63 | 3,970.92 | 42.66 | 3,973.29 | 42.68 | +2.37 | +14.21 | 3 | 0.08 |
| 2025/03/31 | 23.5 | -0.6 | -2.49 | 3,079 | 7,194.75 | 1,259 | 40.89 | 2,938.74 | 40.85 | 2,947.28 | 40.96 | +8.55 | +67.91 | 1 | 0.03 |
| 2025/03/28 | 24.1 | -0.45 | -1.83 | 5,527 | 13,366.07 | 2,815 | 50.93 | 6,815.49 | 50.99 | 6,823.94 | 51.05 | +8.45 | +30 | 4 | 0.07 |
| 2025/03/27 | 24.55 | +0.45 | +1.87 | 12,983 | 32,314.27 | 8,233 | 63.41 | 20,455.71 | 63.3 | 20,489.33 | 63.41 | +33.62 | +40.84 | 9 | 0.07 |
| 2025/03/26 | 24.1 | +0.45 | +1.9 | 8,016 | 19,407.51 | 4,244 | 52.94 | 10,273.28 | 52.93 | 10,277.59 | 52.96 | +4.3 | +10.14 | 4 | 0.05 |
| 2025/03/25 | 23.65 | +0 | +0 | 2,914 | 6,879.52 | 1,117 | 38.34 | 2,637.18 | 38.33 | 2,639.05 | 38.36 | +1.88 | +16.79 | 1 | 0.03 |
| 2025/03/24 | 23.65 | +0.6 | +2.6 | 5,286 | 12,516.21 | 2,209 | 41.79 | 5,223.92 | 41.74 | 5,228.98 | 41.78 | +5.06 | +22.91 | 0 | 0 |
| 2025/03/21 | 23.05 | +0.75 | +3.36 | 6,831 | 15,953.78 | 2,985 | 43.7 | 6,958.45 | 43.62 | 6,992.64 | 43.83 | +34.18 | +114.51 | 62 | 0.91 |
| 2025/03/20 | 22.3 | +0.4 | +1.83 | 891 | 1,972.3 | 123 | 13.8 | 270.96 | 13.74 | 272.13 | 13.8 | +1.18 | +95.53 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.2 | -0.9 | 1,298 | 2,837 | 187 | 14.41 | 408.4 | 14.4 | 409.47 | 14.43 | +1.07 | +57.22 | 0 | 0 |
| 2025/03/18 | 22.1 | +0.15 | +0.68 | 931 | 2,051.5 | 281 | 30.2 | 619.62 | 30.2 | 618.76 | 30.16 | -0.85 | -30.25 | 0 | 0 |
| 2025/03/17 | 21.95 | +0 | +0 | 1,002 | 2,191.86 | 322 | 32.12 | 704.6 | 32.15 | 704.91 | 32.16 | +0.32 | +9.78 | 0 | 0 |
| 2025/03/14 | 21.95 | +0.05 | +0.23 | 1,343 | 2,924.92 | 477 | 35.51 | 1,038.4 | 35.5 | 1,041.1 | 35.59 | +2.69 | +56.5 | 0 | 0 |
| 2025/03/13 | 21.9 | -0.4 | -1.79 | 8,045 | 17,980.09 | 3,416 | 42.46 | 7,628.43 | 42.43 | 7,608.18 | 42.31 | -20.25 | -59.28 | 11 | 0.14 |
| 2025/03/12 | 22.3 | +1.65 | +7.99 | 5,251 | 11,498.02 | 2,116 | 40.3 | 4,602.79 | 40.03 | 4,640.16 | 40.36 | +37.37 | +176.61 | 1 | 0.02 |
| 2025/03/11 | 20.65 | -0.3 | -1.43 | 639 | 1,308.96 | 197 | 30.85 | 403.52 | 30.83 | 404.81 | 30.93 | +1.29 | +65.74 | 0 | 0 |
| 2025/03/10 | 20.95 | +0.55 | +2.7 | 658 | 1,358.21 | 101 | 15.35 | 206.68 | 15.22 | 208.06 | 15.32 | +1.39 | +137.62 | 0 | 0 |
| 2025/03/07 | 20.4 | -0.25 | -1.21 | 356 | 727.83 | 92 | 25.86 | 189.06 | 25.98 | 188.38 | 25.88 | -0.67 | -72.83 | 0 | 0 |
| 2025/03/06 | 20.65 | +0.05 | +0.24 | 271 | 557.38 | 37 | 13.67 | 76.37 | 13.7 | 76.3 | 13.69 | -0.07 | -18.92 | 0 | 0 |
| 2025/03/05 | 20.6 | +0.5 | +2.49 | 272 | 554.01 | 39 | 14.35 | 79.28 | 14.31 | 79.45 | 14.34 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/04 | 20.1 | +0.1 | +0.5 | 320 | 638.67 | 60 | 18.76 | 119.49 | 18.71 | 120.03 | 18.79 | +0.54 | +90 | 0 | 0 |
| 2025/03/03 | 20 | -0.3 | -1.48 | 389 | 783.41 | 58 | 14.9 | 116.65 | 14.89 | 117.01 | 14.94 | +0.36 | +62.07 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.25 | -1.22 | 406 | 828.45 | 87 | 21.44 | 178.38 | 21.53 | 178.38 | 21.53 | +0.01 | +1.15 | 0 | 0 |
| 2025/02/26 | 20.55 | +0 | +0 | 1,422 | 2,991.08 | 620 | 43.6 | 1,305.54 | 43.65 | 1,301.58 | 43.52 | -3.96 | -63.87 | 3 | 0.21 |
| 2025/02/25 | 20.55 | +0 | +0 | 519 | 1,070.76 | 223 | 42.96 | 459.85 | 42.95 | 460.55 | 43.01 | +0.69 | +31.17 | 2 | 0.39 |
| 2025/02/24 | 20.55 | +0.15 | +0.74 | 470 | 959.87 | 175 | 37.21 | 356.02 | 37.09 | 357.13 | 37.21 | +1.11 | +63.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
