1616
30.05
TWD+0.65 (2.21%)
2025.11.26收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2025/11/26) 當沖狀況。整體成交張數為297張，佔整體市場成交張數的28.13%。當日現股當沖之總損益為+3.13萬元、每張平均損益則為+106元。
開盤價
29.8
收盤價
30.05
當日範圍
29.4 - 30.15
成交張數
1,052
開盤價(昨)
29.1
收盤價(昨)
29.4
昨日範圍
29.05 - 29.4
成交張數(昨)
507
成交金額
3139.03萬
成交金額(昨)
1483.30萬
52週範圍
17.3 - 43.55
發行股數
2億
市值
58億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30.05
成交張數
1,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 30.05 | +0.65 | +2.21 | 1,052 | 3,150.96 | 297 | 28.13 | 882.95 | 28.02 | 886.09 | 28.12 | +3.13 | +105.56 | 0 | 0 |
| 2025/11/25 | 29.4 | +0.45 | +1.55 | 507 | 1,483.8 | 138 | 27.21 | 403.24 | 27.18 | 403.82 | 27.22 | +0.59 | +42.75 | 0 | 0 |
| 2025/11/24 | 28.95 | +0.1 | +0.35 | 590 | 1,706.11 | 155 | 26.29 | 448.62 | 26.3 | 449.63 | 26.35 | +1.01 | +65.16 | 0 | 0 |
| 2025/11/21 | 28.85 | -0.8 | -2.7 | 915 | 2,658.48 | 281 | 30.7 | 817.2 | 30.74 | 819.72 | 30.83 | +2.52 | +89.68 | 0 | 0 |
| 2025/11/20 | 29.65 | +0.55 | +1.89 | 1,228 | 3,641.85 | 238 | 19.39 | 706.45 | 19.4 | 706.66 | 19.4 | +0.22 | +9.24 | 0 | 0 |
| 2025/11/19 | 29.1 | +0.05 | +0.17 | 940 | 2,730.88 | 246 | 26.16 | 713.12 | 26.11 | 715.79 | 26.21 | +2.68 | +108.94 | 0 | 0 |
| 2025/11/18 | 29.05 | -0.7 | -2.35 | 1,606 | 4,710.13 | 426 | 26.52 | 1,251.33 | 26.57 | 1,249.09 | 26.52 | -2.23 | -52.46 | 0 | 0 |
| 2025/11/17 | 29.75 | -0.5 | -1.65 | 1,399 | 4,195.86 | 422 | 30.17 | 1,266.48 | 30.18 | 1,269.45 | 30.25 | +2.97 | +70.38 | 0 | 0 |
| 2025/11/14 | 30.25 | -1.1 | -3.51 | 1,699 | 5,191.62 | 349 | 20.55 | 1,073.94 | 20.69 | 1,068.98 | 20.59 | -4.96 | -142.12 | 0 | 0 |
| 2025/11/13 | 31.35 | +0.55 | +1.79 | 2,021 | 6,330.34 | 1,020 | 50.48 | 3,189.84 | 50.39 | 3,201.6 | 50.58 | +11.76 | +115.25 | 0 | 0 |
| 2025/11/12 | 30.8 | +0.5 | +1.65 | 1,535 | 4,701.71 | 567 | 36.94 | 1,734.01 | 36.88 | 1,738.7 | 36.98 | +4.69 | +82.72 | 0 | 0 |
| 2025/11/11 | 30.3 | -0.3 | -0.98 | 1,785 | 5,432.82 | 488 | 27.35 | 1,487.59 | 27.38 | 1,489.57 | 27.42 | +1.98 | +40.47 | 0 | 0 |
| 2025/11/10 | 30.6 | -2.95 | -8.79 | 4,409 | 13,691.01 | 1,238 | 28.08 | 3,843.89 | 28.08 | 3,857.24 | 28.17 | +13.36 | +107.88 | 0 | 0 |
| 2025/11/07 | 33.55 | -1.15 | -3.31 | 2,882 | 9,699.81 | 859 | 29.81 | 2,891.72 | 29.81 | 2,896.64 | 29.86 | +4.92 | +57.22 | 0 | 0 |
| 2025/11/06 | 34.7 | +0 | +0 | 1,158 | 4,043.03 | 461 | 39.81 | 1,611.53 | 39.86 | 1,608.84 | 39.79 | -2.69 | -58.24 | 0 | 0 |
| 2025/11/05 | 34.7 | +0.45 | +1.31 | 1,768 | 6,075.71 | 989 | 55.94 | 3,390.26 | 55.8 | 3,393.93 | 55.86 | +3.67 | +37.11 | 6 | 0.34 |
| 2025/11/04 | 34.25 | -0.4 | -1.15 | 2,406 | 8,390.52 | 1,080 | 44.89 | 3,768.72 | 44.92 | 3,761.77 | 44.83 | -6.95 | -64.35 | 0 | 0 |
| 2025/11/03 | 34.65 | +0.65 | +1.91 | 1,624 | 5,581.22 | 657 | 40.45 | 2,249.91 | 40.31 | 2,257.97 | 40.46 | +8.05 | +122.6 | 0 | 0 |
| 2025/10/31 | 34 | -0.5 | -1.45 | 1,990 | 6,868.7 | 760 | 38.19 | 2,629.55 | 38.28 | 2,635.36 | 38.37 | +5.81 | +76.45 | 1 | 0.05 |
| 2025/10/30 | 34.5 | +0.05 | +0.15 | 1,628 | 5,670.94 | 683 | 41.96 | 2,382.04 | 42 | 2,379.84 | 41.97 | -2.2 | -32.21 | 0 | 0 |
| 2025/10/29 | 34.45 | -0.6 | -1.71 | 1,373 | 4,737.38 | 289 | 21.05 | 998.23 | 21.07 | 997.92 | 21.06 | -0.3 | -10.38 | 0 | 0 |
| 2025/10/28 | 35.05 | +0.6 | +1.74 | 1,745 | 6,060.68 | 565 | 32.38 | 1,957.64 | 32.3 | 1,960.02 | 32.34 | +2.37 | +41.95 | 0 | 0 |
| 2025/10/27 | 34.45 | +0.75 | +2.23 | 1,910 | 6,575.03 | 624 | 32.67 | 2,142.18 | 32.58 | 2,146.88 | 32.65 | +4.7 | +75.24 | 0 | 0 |
| 2025/10/23 | 33.7 | -0.95 | -2.74 | 2,857 | 9,709.28 | 525 | 18.38 | 1,785.56 | 18.39 | 1,787.41 | 18.41 | +1.86 | +35.43 | 0 | 0 |
| 2025/10/22 | 34.65 | -0.55 | -1.56 | 1,601 | 5,570.53 | 288 | 17.99 | 1,005 | 18.04 | 1,005.11 | 18.04 | +0.11 | +3.82 | 0 | 0 |
| 2025/10/21 | 35.2 | +0.05 | +0.14 | 823 | 2,904.67 | 185 | 22.49 | 654.08 | 22.52 | 653.65 | 22.5 | -0.42 | -22.97 | 0 | 0 |
| 2025/10/20 | 35.15 | -0.4 | -1.13 | 1,573 | 5,523.24 | 499 | 31.72 | 1,751.85 | 31.72 | 1,757.2 | 31.81 | +5.36 | +107.31 | 0 | 0 |
| 2025/10/17 | 35.55 | -0.85 | -2.34 | 1,243 | 4,445.86 | 207 | 16.65 | 742.13 | 16.69 | 742.08 | 16.69 | -0.06 | -2.66 | 0 | 0 |
| 2025/10/16 | 36.4 | +0.4 | +1.11 | 1,220 | 4,415.98 | 346 | 28.36 | 1,251.04 | 28.33 | 1,253.39 | 28.38 | +2.35 | +68.06 | 0 | 0 |
| 2025/10/15 | 36 | -0.05 | -0.14 | 1,219 | 4,368.42 | 328 | 26.92 | 1,175.83 | 26.92 | 1,179.16 | 26.99 | +3.34 | +101.83 | 0 | 0 |
| 2025/10/14 | 36.05 | -0.9 | -2.44 | 2,286 | 8,365.07 | 732 | 32.02 | 2,669.84 | 31.92 | 2,690.62 | 32.16 | +20.79 | +284.02 | 0 | 0 |
| 2025/10/13 | 36.95 | +0.05 | +0.14 | 2,028 | 7,391.18 | 778 | 38.37 | 2,821.43 | 38.17 | 2,837.72 | 38.39 | +16.3 | +209.45 | 3 | 0.15 |
| 2025/10/09 | 36.9 | -0.3 | -0.81 | 3,881 | 14,464.67 | 1,360 | 35.04 | 5,075.68 | 35.09 | 5,076.21 | 35.09 | +0.53 | +3.9 | 2 | 0.05 |
| 2025/10/08 | 37.2 | -0.3 | -0.8 | 4,431 | 16,526.49 | 2,212 | 49.92 | 8,254.78 | 49.95 | 8,258.74 | 49.97 | +3.95 | +17.86 | 0 | 0 |
| 2025/10/07 | 37.5 | +2.25 | +6.38 | 8,889 | 33,016.46 | 2,550 | 28.69 | 9,392.62 | 28.45 | 9,470.77 | 28.68 | +78.14 | +306.45 | 20 | 0.23 |
| 2025/10/03 | 35.25 | +0.3 | +0.86 | 1,755 | 6,198.52 | 514 | 29.28 | 1,812.77 | 29.25 | 1,813.76 | 29.26 | +0.99 | +19.26 | 0 | 0 |
| 2025/10/02 | 34.95 | +0.4 | +1.16 | 1,396 | 4,832.98 | 456 | 32.67 | 1,573.72 | 32.56 | 1,578.7 | 32.67 | +4.98 | +109.21 | 1 | 0.07 |
| 2025/10/01 | 34.55 | -0.35 | -1 | 1,103 | 3,828.16 | 322 | 29.19 | 1,118.11 | 29.21 | 1,118.95 | 29.23 | +0.84 | +26.24 | 0 | 0 |
| 2025/09/30 | 34.9 | +0.9 | +2.65 | 2,065 | 7,154.32 | 692 | 33.5 | 2,388.66 | 33.39 | 2,395.43 | 33.48 | +6.77 | +97.83 | 1 | 0.05 |
| 2025/09/26 | 34 | -1 | -2.86 | 2,937 | 10,100.1 | 1,190 | 40.51 | 4,095.61 | 40.55 | 4,104.38 | 40.64 | +8.76 | +73.61 | 5 | 0.17 |
| 2025/09/25 | 35 | +0.35 | +1.01 | 7,963 | 28,720.87 | 4,602 | 57.8 | 16,647.54 | 57.96 | 16,611.83 | 57.84 | -35.71 | -77.6 | 8 | 0.1 |
| 2025/09/24 | 34.65 | -0.15 | -0.43 | 1,720 | 5,984.71 | 703 | 40.87 | 2,448.94 | 40.92 | 2,448.53 | 40.91 | -0.41 | -5.76 | 0 | 0 |
| 2025/09/23 | 34.8 | -0.15 | -0.43 | 1,887 | 6,543.15 | 793 | 42.03 | 2,746.49 | 41.98 | 2,754.69 | 42.1 | +8.2 | +103.34 | 0 | 0 |
| 2025/09/22 | 34.95 | +1.05 | +3.1 | 1,909 | 6,616.07 | 582 | 30.48 | 2,011.57 | 30.4 | 2,017.42 | 30.49 | +5.86 | +100.6 | 1 | 0.05 |
| 2025/09/19 | 33.9 | +0.05 | +0.15 | 1,267 | 4,310.65 | 389 | 30.69 | 1,322.94 | 30.69 | 1,323.07 | 30.69 | +0.12 | +3.21 | 5 | 0.39 |
| 2025/09/18 | 33.85 | -0.05 | -0.15 | 1,455 | 4,938.47 | 304 | 20.89 | 1,032.88 | 20.91 | 1,032.52 | 20.91 | -0.36 | -12.01 | 2 | 0.14 |
| 2025/09/17 | 33.9 | +0 | +0 | 1,713 | 5,851.93 | 547 | 31.93 | 1,869.46 | 31.95 | 1,870.69 | 31.97 | +1.23 | +22.39 | 0 | 0 |
| 2025/09/16 | 33.9 | -0.35 | -1.02 | 2,799 | 9,513.52 | 810 | 28.94 | 2,755.55 | 28.96 | 2,761.46 | 29.03 | +5.91 | +72.9 | 3 | 0.11 |
| 2025/09/15 | 34.25 | -1.4 | -3.93 | 4,111 | 14,238.68 | 983 | 23.91 | 3,409.5 | 23.95 | 3,415.22 | 23.99 | +5.72 | +58.19 | 7 | 0.17 |
| 2025/09/12 | 35.65 | -0.5 | -1.38 | 3,473 | 12,493.19 | 990 | 28.51 | 3,565.33 | 28.54 | 3,565.18 | 28.54 | -0.14 | -1.46 | 0 | 0 |
| 2025/09/11 | 36.15 | -1.4 | -3.73 | 5,631 | 20,796.04 | 1,548 | 27.49 | 5,721.16 | 27.51 | 5,729.41 | 27.55 | +8.26 | +53.33 | 1 | 0.02 |
| 2025/09/10 | 37.55 | -2.45 | -6.13 | 15,969 | 60,438.32 | 5,123 | 32.08 | 19,388.05 | 32.08 | 19,433.76 | 32.15 | +45.72 | +89.23 | 8 | 0.05 |
| 2025/09/09 | 40 | +1.25 | +3.23 | 8,308 | 32,724.73 | 3,742 | 45.04 | 14,667.44 | 44.82 | 14,726.52 | 45 | +59.08 | +157.87 | 4 | 0.05 |
| 2025/09/08 | 38.75 | -0.2 | -0.51 | 3,339 | 12,934.95 | 1,569 | 47 | 6,083.34 | 47.03 | 6,085.56 | 47.05 | +2.23 | +14.21 | 3 | 0.09 |
| 2025/09/05 | 38.95 | -0.75 | -1.89 | 6,720 | 26,346.38 | 2,907 | 43.26 | 11,401.55 | 43.28 | 11,415.28 | 43.33 | +13.73 | +47.23 | 3 | 0.04 |
| 2025/09/04 | 39.7 | +2.35 | +6.29 | 12,606 | 49,631.06 | 4,407 | 34.96 | 17,208.86 | 34.67 | 17,374.62 | 35.01 | +165.76 | +376.13 | 7 | 0.06 |
| 2025/09/03 | 37.35 | +0.3 | +0.81 | 2,099 | 7,857.81 | 814 | 38.79 | 3,046.43 | 38.77 | 3,052.39 | 38.85 | +5.95 | +73.1 | 0 | 0 |
| 2025/09/02 | 37.05 | +0 | +0 | 3,666 | 13,647.19 | 1,635 | 44.6 | 6,094.22 | 44.66 | 6,101.66 | 44.71 | +7.45 | +45.57 | 1 | 0.03 |
| 2025/09/01 | 37.05 | -0.85 | -2.24 | 4,009 | 15,048.48 | 1,286 | 32.08 | 4,840.62 | 32.17 | 4,841.6 | 32.17 | +0.97 | +7.54 | 0 | 0 |
| 2025/08/29 | 37.9 | -0.8 | -2.07 | 5,784 | 22,100.08 | 1,135 | 19.62 | 4,341.13 | 19.64 | 4,346.4 | 19.67 | +5.27 | +46.43 | 3 | 0.05 |
| 2025/08/28 | 38.7 | -0.5 | -1.28 | 4,161 | 16,258.19 | 1,520 | 36.53 | 5,950.85 | 36.6 | 5,942.69 | 36.55 | -8.16 | -53.68 | 0 | 0 |
| 2025/08/27 | 39.2 | +0.4 | +1.03 | 6,245 | 24,624.69 | 1,873 | 29.99 | 7,367.36 | 29.92 | 7,389.73 | 30.01 | +22.38 | +119.46 | 17 | 0.27 |
| 2025/08/26 | 38.8 | -0.25 | -0.64 | 6,490 | 24,945.45 | 2,606 | 40.15 | 10,026.24 | 40.19 | 10,046.12 | 40.27 | +19.89 | +76.32 | 10 | 0.15 |
| 2025/08/25 | 39.05 | -1.05 | -2.62 | 17,343 | 69,299.02 | 7,691 | 44.35 | 30,858.03 | 44.53 | 30,710.81 | 44.32 | -147.22 | -191.41 | 18 | 0.1 |
| 2025/08/22 | 40.1 | +1.7 | +4.43 | 25,955 | 105,029.5 | 14,099 | 54.32 | 56,909.67 | 54.18 | 57,225.03 | 54.48 | +315.36 | +223.68 | 57 | 0.22 |
| 2025/08/21 | 38.4 | +0.7 | +1.86 | 3,126 | 11,933.14 | 950 | 30.39 | 3,622.34 | 30.36 | 3,630.24 | 30.42 | +7.91 | +83.26 | 4 | 0.13 |
| 2025/08/20 | 37.7 | -1.5 | -3.83 | 6,088 | 23,363.48 | 2,146 | 35.25 | 8,252.55 | 35.32 | 8,254.59 | 35.33 | +2.04 | +9.53 | 13 | 0.21 |
| 2025/08/19 | 39.2 | +0.45 | +1.16 | 7,372 | 28,878.99 | 2,881 | 39.08 | 11,239.55 | 38.92 | 11,288.51 | 39.09 | +48.97 | +169.98 | 8 | 0.11 |
| 2025/08/18 | 38.75 | +0.1 | +0.26 | 5,815 | 22,675.78 | 1,908 | 32.81 | 7,434.85 | 32.79 | 7,437.26 | 32.8 | +2.4 | +12.6 | 2 | 0.03 |
| 2025/08/15 | 38.65 | -0.4 | -1.02 | 10,773 | 42,052.9 | 5,514 | 51.18 | 21,563.92 | 51.28 | 21,530.97 | 51.2 | -32.96 | -59.78 | 7 | 0.06 |
| 2025/08/14 | 39.05 | +1.65 | +4.41 | 18,399 | 71,538.05 | 8,857 | 48.14 | 34,362.83 | 48.03 | 34,457.47 | 48.17 | +94.64 | +106.85 | 17 | 0.09 |
| 2025/08/13 | 37.4 | -0.4 | -1.06 | 11,578 | 43,153.79 | 4,206 | 36.33 | 15,689.23 | 36.36 | 15,690.47 | 36.36 | +1.24 | +2.95 | 5 | 0.04 |
| 2025/08/12 | 37.8 | -1.5 | -3.82 | 14,894 | 57,445.37 | 6,217 | 41.74 | 24,016.4 | 41.81 | 23,963.33 | 41.71 | -53.08 | -85.37 | 14 | 0.09 |
| 2025/08/11 | 39.3 | +1.3 | +3.42 | 13,235 | 51,274.75 | 6,129 | 46.31 | 23,670.44 | 46.16 | 23,733.1 | 46.29 | +62.66 | +102.23 | 10 | 0.08 |
| 2025/08/08 | 38 | -0.15 | -0.39 | 14,447 | 55,083.12 | 7,232 | 50.06 | 27,545.09 | 50.01 | 27,608.31 | 50.12 | +63.23 | +87.42 | 13 | 0.09 |
| 2025/08/07 | 38.15 | -1.35 | -3.42 | 14,837 | 57,128.06 | 6,894 | 46.47 | 26,587.62 | 46.54 | 26,583.88 | 46.53 | -3.75 | -5.44 | 4 | 0.03 |
| 2025/08/06 | 39.5 | +2.7 | +7.34 | 24,179 | 94,400.34 | 14,507 | 60 | 56,478.33 | 59.83 | 56,777.89 | 60.15 | +299.55 | +206.49 | 60 | 0.25 |
| 2025/08/05 | 36.8 | +0.3 | +0.82 | 15,651 | 57,363.83 | 8,529 | 54.5 | 31,229.57 | 54.44 | 31,288.1 | 54.54 | +58.53 | +68.62 | 22 | 0.14 |
| 2025/08/04 | 36.5 | +2.65 | +7.83 | 9,152 | 32,367.31 | 3,431 | 37.49 | 11,990.14 | 37.04 | 12,214.05 | 37.74 | +223.91 | +652.61 | 5 | 0.05 |
| 2025/08/01 | 33.85 | +0.25 | +0.74 | 3,514 | 11,869.56 | 1,205 | 34.29 | 4,046.83 | 34.09 | 4,072.84 | 34.31 | +26.02 | +215.89 | 1 | 0.03 |
| 2025/07/31 | 33.6 | -1.75 | -4.95 | 11,554 | 39,848.83 | 4,196 | 36.32 | 14,501.15 | 36.39 | 14,513.29 | 36.42 | +12.14 | +28.93 | 9 | 0.08 |
| 2025/07/30 | 35.35 | +0.5 | +1.43 | 6,365 | 22,263.45 | 3,233 | 50.79 | 11,303.78 | 50.77 | 11,322.52 | 50.86 | +18.75 | +57.98 | 2 | 0.03 |
| 2025/07/29 | 34.85 | +0.85 | +2.5 | 13,625 | 47,694.09 | 7,482 | 54.92 | 26,172.82 | 54.88 | 26,231.09 | 55 | +58.27 | +77.88 | 6 | 0.04 |
| 2025/07/28 | 34 | -0.15 | -0.44 | 3,002 | 10,226.72 | 1,102 | 36.71 | 3,753.84 | 36.71 | 3,755.53 | 36.72 | +1.68 | +15.25 | 0 | 0 |
| 2025/07/25 | 34.15 | +0.2 | +0.59 | 3,554 | 12,125.75 | 1,419 | 39.93 | 4,833.1 | 39.86 | 4,834.45 | 39.87 | +1.35 | +9.55 | 1 | 0.03 |
| 2025/07/24 | 33.95 | +0.3 | +0.89 | 3,712 | 12,562.7 | 1,435 | 38.66 | 4,850.88 | 38.61 | 4,856.07 | 38.65 | +5.2 | +36.24 | 4 | 0.11 |
| 2025/07/23 | 33.65 | -0.05 | -0.15 | 6,943 | 23,702.03 | 3,313 | 47.72 | 11,333.4 | 47.82 | 11,326 | 47.78 | -7.41 | -22.35 | 3 | 0.04 |
| 2025/07/22 | 33.7 | -0.05 | -0.15 | 7,011 | 23,736.19 | 3,642 | 51.95 | 12,334.06 | 51.96 | 12,346.05 | 52.01 | +11.98 | +32.91 | 13 | 0.19 |
| 2025/07/21 | 33.75 | -0.7 | -2.03 | 8,408 | 28,450.65 | 4,388 | 52.19 | 14,843.97 | 52.17 | 14,869.65 | 52.26 | +25.68 | +58.52 | 9 | 0.11 |
| 2025/07/18 | 34.45 | +2.3 | +7.15 | 18,612 | 63,234.82 | 9,521 | 51.15 | 32,119.97 | 50.79 | 32,474.3 | 51.36 | +354.33 | +372.16 | 34 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
