1616
38.4
TWD+0.70 (1.86%)
2025.08.21收盤
億泰－現股當沖
億泰最新現股當沖狀況
整理億泰最新(2025/08/20) 當沖狀況。整體成交張數為2,146張，佔整體市場成交張數的35.25%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+10元。
開盤價
37.7
收盤價
38.4
當日範圍
37.7 - 38.65
成交張數
3,099
開盤價(昨)
39.7
收盤價(昨)
37.7
昨日範圍
37.7 - 39.7
成交張數(昨)
6,088
成交金額
1.18億
成交金額(昨)
2.34億
52週範圍
17.3 - 43.55
發行股數
2億
市值
75億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
38.4
成交張數
3,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 38.4 | +0.7 | +1.86 | 3,126 | 11,933.14 | 950 | 30.39 | 3,622.34 | 30.36 | 3,630.24 | 30.42 | +7.91 | +83.26 | 4 | 0.13 |
| 2025/08/20 | 37.7 | -1.5 | -3.83 | 6,088 | 23,363.48 | 2,146 | 35.25 | 8,252.55 | 35.32 | 8,254.59 | 35.33 | +2.04 | +9.53 | 13 | 0.21 |
| 2025/08/19 | 39.2 | +0.45 | +1.16 | 7,372 | 28,878.99 | 2,881 | 39.08 | 11,239.55 | 38.92 | 11,288.51 | 39.09 | +48.97 | +169.98 | 8 | 0.11 |
| 2025/08/18 | 38.75 | +0.1 | +0.26 | 5,815 | 22,675.78 | 1,908 | 32.81 | 7,434.85 | 32.79 | 7,437.26 | 32.8 | +2.4 | +12.6 | 2 | 0.03 |
| 2025/08/15 | 38.65 | -0.4 | -1.02 | 10,773 | 42,052.9 | 5,514 | 51.18 | 21,563.92 | 51.28 | 21,530.97 | 51.2 | -32.96 | -59.78 | 7 | 0.06 |
| 2025/08/14 | 39.05 | +1.65 | +4.41 | 18,399 | 71,538.05 | 8,857 | 48.14 | 34,362.83 | 48.03 | 34,457.47 | 48.17 | +94.64 | +106.85 | 17 | 0.09 |
| 2025/08/13 | 37.4 | -0.4 | -1.06 | 11,578 | 43,153.79 | 4,206 | 36.33 | 15,689.23 | 36.36 | 15,690.47 | 36.36 | +1.24 | +2.95 | 5 | 0.04 |
| 2025/08/12 | 37.8 | -1.5 | -3.82 | 14,894 | 57,445.37 | 6,217 | 41.74 | 24,016.4 | 41.81 | 23,963.33 | 41.71 | -53.08 | -85.37 | 14 | 0.09 |
| 2025/08/11 | 39.3 | +1.3 | +3.42 | 13,235 | 51,274.75 | 6,129 | 46.31 | 23,670.44 | 46.16 | 23,733.1 | 46.29 | +62.66 | +102.23 | 10 | 0.08 |
| 2025/08/08 | 38 | -0.15 | -0.39 | 14,447 | 55,083.12 | 7,232 | 50.06 | 27,545.09 | 50.01 | 27,608.31 | 50.12 | +63.23 | +87.42 | 13 | 0.09 |
| 2025/08/07 | 38.15 | -1.35 | -3.42 | 14,837 | 57,128.06 | 6,894 | 46.47 | 26,587.62 | 46.54 | 26,583.88 | 46.53 | -3.75 | -5.44 | 4 | 0.03 |
| 2025/08/06 | 39.5 | +2.7 | +7.34 | 24,179 | 94,400.34 | 14,507 | 60 | 56,478.33 | 59.83 | 56,777.89 | 60.15 | +299.55 | +206.49 | 60 | 0.25 |
| 2025/08/05 | 36.8 | +0.3 | +0.82 | 15,651 | 57,363.83 | 8,529 | 54.5 | 31,229.57 | 54.44 | 31,288.1 | 54.54 | +58.53 | +68.62 | 22 | 0.14 |
| 2025/08/04 | 36.5 | +2.65 | +7.83 | 9,152 | 32,367.31 | 3,431 | 37.49 | 11,990.14 | 37.04 | 12,214.05 | 37.74 | +223.91 | +652.61 | 5 | 0.05 |
| 2025/08/01 | 33.85 | +0.25 | +0.74 | 3,514 | 11,869.56 | 1,205 | 34.29 | 4,046.83 | 34.09 | 4,072.84 | 34.31 | +26.02 | +215.89 | 1 | 0.03 |
| 2025/07/31 | 33.6 | -1.75 | -4.95 | 11,554 | 39,848.83 | 4,196 | 36.32 | 14,501.15 | 36.39 | 14,513.29 | 36.42 | +12.14 | +28.93 | 9 | 0.08 |
| 2025/07/30 | 35.35 | +0.5 | +1.43 | 6,365 | 22,263.45 | 3,233 | 50.79 | 11,303.78 | 50.77 | 11,322.52 | 50.86 | +18.75 | +57.98 | 2 | 0.03 |
| 2025/07/29 | 34.85 | +0.85 | +2.5 | 13,625 | 47,694.09 | 7,482 | 54.92 | 26,172.82 | 54.88 | 26,231.09 | 55 | +58.27 | +77.88 | 6 | 0.04 |
| 2025/07/28 | 34 | -0.15 | -0.44 | 3,002 | 10,226.72 | 1,102 | 36.71 | 3,753.84 | 36.71 | 3,755.53 | 36.72 | +1.68 | +15.25 | 0 | 0 |
| 2025/07/25 | 34.15 | +0.2 | +0.59 | 3,554 | 12,125.75 | 1,419 | 39.93 | 4,833.1 | 39.86 | 4,834.45 | 39.87 | +1.35 | +9.55 | 1 | 0.03 |
| 2025/07/24 | 33.95 | +0.3 | +0.89 | 3,712 | 12,562.7 | 1,435 | 38.66 | 4,850.88 | 38.61 | 4,856.07 | 38.65 | +5.2 | +36.24 | 4 | 0.11 |
| 2025/07/23 | 33.65 | -0.05 | -0.15 | 6,943 | 23,702.03 | 3,313 | 47.72 | 11,333.4 | 47.82 | 11,326 | 47.78 | -7.41 | -22.35 | 3 | 0.04 |
| 2025/07/22 | 33.7 | -0.05 | -0.15 | 7,011 | 23,736.19 | 3,642 | 51.95 | 12,334.06 | 51.96 | 12,346.05 | 52.01 | +11.98 | +32.91 | 13 | 0.19 |
| 2025/07/21 | 33.75 | -0.7 | -2.03 | 8,408 | 28,450.65 | 4,388 | 52.19 | 14,843.97 | 52.17 | 14,869.65 | 52.26 | +25.68 | +58.52 | 9 | 0.11 |
| 2025/07/18 | 34.45 | +2.3 | +7.15 | 18,612 | 63,234.82 | 9,521 | 51.15 | 32,119.97 | 50.79 | 32,474.3 | 51.36 | +354.33 | +372.16 | 34 | 0.18 |
| 2025/07/17 | 32.15 | +0.55 | +1.74 | 2,815 | 8,968.78 | 1,050 | 37.3 | 3,332.95 | 37.16 | 3,344.32 | 37.29 | +11.38 | +108.38 | 1 | 0.04 |
| 2025/07/16 | 31.6 | -0.55 | -1.71 | 3,396 | 10,779.66 | 1,040 | 30.63 | 3,300.18 | 30.61 | 3,312.76 | 30.73 | +12.58 | +120.96 | 1 | 0.03 |
| 2025/07/15 | 32.15 | -0.5 | -1.53 | 3,117 | 10,066.32 | 816 | 26.18 | 2,642.46 | 26.25 | 2,639.34 | 26.22 | -3.12 | -38.24 | 1 | 0.03 |
| 2025/07/14 | 32.65 | -0.15 | -0.46 | 4,840 | 15,916.01 | 2,411 | 49.81 | 7,920.33 | 49.76 | 7,931.98 | 49.84 | +11.65 | +48.32 | 5 | 0.1 |
| 2025/07/11 | 32.8 | +0.6 | +1.86 | 5,894 | 19,272.7 | 2,602 | 44.14 | 8,463.11 | 43.91 | 8,526.86 | 44.24 | +63.74 | +244.98 | 6 | 0.1 |
| 2025/07/10 | 32.2 | +0.4 | +1.26 | 6,663 | 21,657.12 | 2,487 | 37.33 | 8,078.26 | 37.3 | 8,083.93 | 37.33 | +5.67 | +22.82 | 157 | 2.36 |
| 2025/07/09 | 31.8 | -2.8 | -3.04 | 11,958 | 39,118.03 | 5,366 | 44.87 | 17,753.48 | 45.38 | 17,428.65 | 44.55 | -324.82 | -605.34 | 176 | 1.47 |
| 2025/07/08 | 34.6 | -0.65 | -1.84 | 5,746 | 19,903.87 | 1,517 | 26.4 | 5,262.73 | 26.44 | 5,258.62 | 26.42 | -4.1 | -27.03 | 0 | 0 |
| 2025/07/07 | 35.25 | -0.9 | -2.49 | 4,354 | 15,557.74 | 1,698 | 39 | 6,085.93 | 39.12 | 6,059.57 | 38.95 | -26.36 | -155.21 | 0 | 0 |
| 2025/07/04 | 36.15 | -1.85 | -4.87 | 9,864 | 36,452.4 | 3,560 | 36.09 | 13,268.77 | 36.4 | 13,099.31 | 35.94 | -169.47 | -476.03 | 0 | 0 |
| 2025/07/03 | 38 | -0.7 | -1.81 | 5,715 | 21,846.6 | 2,123 | 37.15 | 8,126.76 | 37.2 | 8,136.89 | 37.25 | +10.13 | +47.72 | 0 | 0 |
| 2025/07/02 | 38.7 | +0.2 | +0.52 | 4,113 | 15,856.25 | 2,075 | 50.45 | 7,989.15 | 50.38 | 8,009.09 | 50.51 | +19.95 | +96.12 | 8 | 0.19 |
| 2025/07/01 | 38.5 | -0.4 | -1.03 | 6,676 | 26,060.44 | 3,670 | 54.97 | 14,340.8 | 55.03 | 14,354.09 | 55.08 | +13.3 | +36.24 | 6 | 0.09 |
| 2025/06/30 | 38.9 | -0.7 | -1.77 | 6,166 | 23,865.43 | 3,233 | 52.44 | 12,514.93 | 52.44 | 12,538.89 | 52.54 | +23.95 | +74.1 | 8 | 0.13 |
| 2025/06/27 | 39.6 | +0.2 | +0.51 | 7,766 | 30,729.57 | 4,828 | 62.17 | 19,103.06 | 62.17 | 19,101.38 | 62.16 | -1.69 | -3.49 | 20 | 0.26 |
| 2025/06/26 | 39.4 | -2.1 | -5.06 | 22,671 | 92,445.79 | 14,637 | 64.56 | 59,829.89 | 64.72 | 59,957.47 | 64.86 | +127.58 | +87.17 | 36 | 0.16 |
| 2025/06/25 | 41.5 | +0.45 | +1.1 | 17,120 | 70,805.09 | 11,243 | 65.67 | 46,488.51 | 65.66 | 46,519.03 | 65.7 | +30.52 | +27.14 | 16 | 0.09 |
| 2025/06/24 | 41.05 | -0.85 | -2.03 | 16,128 | 66,710.43 | 10,944 | 67.86 | 45,256.04 | 67.84 | 45,356.68 | 67.99 | +100.64 | +91.95 | 7 | 0.04 |
| 2025/06/23 | 41.9 | -0.75 | -1.76 | 25,651 | 109,130.93 | 20,063 | 78.21 | 85,366.04 | 78.22 | 85,466.03 | 78.32 | +99.99 | +49.84 | 34 | 0.13 |
| 2025/06/20 | 42.65 | -0.9 | -2.07 | 21,842 | 94,150.36 | 16,445 | 75.29 | 70,892.82 | 75.3 | 70,952.12 | 75.36 | +59.3 | +36.06 | 18 | 0.08 |
| 2025/06/19 | 43.55 | +0 | +0 | 32,396 | 141,495.63 | 25,570 | 78.93 | 111,650.57 | 78.91 | 111,737.06 | 78.97 | +86.49 | +33.82 | 20 | 0.06 |
| 2025/06/18 | 43.55 | +2.3 | +5.58 | 80,373 | 344,531.22 | 66,293 | 82.48 | 283,832.4 | 82.38 | 285,011.72 | 82.72 | +1,179.32 | +177.9 | 102 | 0.13 |
| 2025/06/17 | 41.25 | +3.75 | +10 | 12,950 | 52,534.91 | 6,933 | 53.54 | 28,016.29 | 53.33 | 28,179.67 | 53.64 | +163.38 | +235.65 | 7 | 0.05 |
| 2025/06/16 | 37.5 | +3.4 | +9.97 | 17,094 | 63,620.92 | 8,219 | 48.08 | 30,604.26 | 48.1 | 30,672.68 | 48.21 | +68.42 | +83.25 | 1 | 0.01 |
| 2025/06/13 | 34.1 | -1.25 | -3.54 | 64,571 | 226,209.99 | 49,929 | 77.32 | 175,105.64 | 77.41 | 175,027.52 | 77.37 | -78.11 | -15.65 | 47 | 0.07 |
| 2025/06/12 | 35.35 | +3.2 | +9.95 | 36,287 | 124,448.39 | 24,864 | 68.52 | 84,960.43 | 68.27 | 85,381.36 | 68.61 | +420.94 | +169.29 | 77 | 0.21 |
| 2025/06/11 | 32.15 | +2.9 | +9.91 | 23,971 | 76,078.38 | 10,262 | 42.81 | 32,433.69 | 42.63 | 32,609.13 | 42.86 | +175.44 | +170.96 | 19 | 0.08 |
| 2025/06/10 | 29.25 | +0.55 | +1.92 | 7,668 | 22,311.16 | 2,800 | 36.51 | 8,100.29 | 36.31 | 8,128.74 | 36.43 | +28.45 | +101.61 | 0 | 0 |
| 2025/06/09 | 28.7 | +0.8 | +2.87 | 10,231 | 29,044.11 | 5,754 | 56.24 | 16,334.63 | 56.24 | 16,357.34 | 56.32 | +22.71 | +39.48 | 5 | 0.05 |
| 2025/06/06 | 27.9 | +0.5 | +1.82 | 5,197 | 14,496.33 | 1,720 | 33.1 | 4,786.9 | 33.02 | 4,795.24 | 33.08 | +8.35 | +48.55 | 0 | 0 |
| 2025/06/05 | 27.4 | +0.1 | +0.37 | 2,641 | 7,246.47 | 840 | 31.81 | 2,304.22 | 31.8 | 2,303.64 | 31.79 | -0.59 | -7.02 | 0 | 0 |
| 2025/06/04 | 27.3 | -0.1 | -0.36 | 3,335 | 9,161.05 | 1,262 | 37.84 | 3,478.02 | 37.97 | 3,471.93 | 37.9 | -6.09 | -48.26 | 0 | 0 |
| 2025/06/03 | 27.4 | +0.5 | +1.86 | 7,278 | 20,191.05 | 3,689 | 50.69 | 10,226.06 | 50.65 | 10,232.02 | 50.68 | +5.96 | +16.17 | 16 | 0.22 |
| 2025/06/02 | 26.9 | +0.3 | +1.13 | 1,744 | 4,670.99 | 566 | 32.46 | 1,514.92 | 32.43 | 1,516.75 | 32.47 | +1.83 | +32.33 | 0 | 0 |
| 2025/05/29 | 26.6 | +0.55 | +2.11 | 1,699 | 4,480.08 | 492 | 28.95 | 1,291.49 | 28.83 | 1,296.7 | 28.94 | +5.21 | +105.89 | 0 | 0 |
| 2025/05/28 | 26.05 | -0.45 | -1.7 | 2,220 | 5,821.59 | 472 | 21.26 | 1,239.54 | 21.29 | 1,246.01 | 21.4 | +6.47 | +137.08 | 0 | 0 |
| 2025/05/27 | 26.5 | -0.5 | -1.85 | 2,575 | 6,962.9 | 872 | 33.86 | 2,362.86 | 33.94 | 2,360.01 | 33.89 | -2.85 | -32.68 | 0 | 0 |
| 2025/05/26 | 27 | -0.25 | -0.92 | 2,205 | 5,972.7 | 724 | 32.84 | 1,962.64 | 32.86 | 1,963.02 | 32.87 | +0.37 | +5.11 | 0 | 0 |
| 2025/05/23 | 27.25 | +0.55 | +2.06 | 5,022 | 13,638.02 | 2,051 | 40.84 | 5,555.48 | 40.74 | 5,566.07 | 40.81 | +10.59 | +51.63 | 2 | 0.04 |
| 2025/05/22 | 26.7 | -0.25 | -0.93 | 3,187 | 8,582.95 | 1,464 | 45.94 | 3,946.86 | 45.98 | 3,944.62 | 45.96 | -2.24 | -15.3 | 1 | 0.03 |
| 2025/05/21 | 26.95 | -0.05 | -0.19 | 3,742 | 10,121.38 | 1,391 | 37.18 | 3,765.96 | 37.21 | 3,764.82 | 37.2 | -1.14 | -8.16 | 1 | 0.03 |
| 2025/05/20 | 27 | +0.6 | +2.27 | 6,346 | 17,186.89 | 2,829 | 44.58 | 7,662.96 | 44.59 | 7,660.18 | 44.57 | -2.78 | -9.83 | 8 | 0.13 |
| 2025/05/19 | 26.4 | +0.15 | +0.57 | 3,518 | 9,337.68 | 1,228 | 34.9 | 3,257.4 | 34.88 | 3,260.84 | 34.92 | +3.44 | +28.05 | 4 | 0.11 |
| 2025/05/16 | 26.25 | -0.55 | -2.05 | 9,533 | 25,466.11 | 4,254 | 44.63 | 11,370.1 | 44.65 | 11,356.69 | 44.6 | -13.41 | -31.54 | 5 | 0.05 |
| 2025/05/15 | 26.8 | +1.8 | +7.2 | 13,785 | 36,625.96 | 5,749 | 41.71 | 15,165.06 | 41.41 | 15,311.48 | 41.8 | +146.43 | +254.7 | 45 | 0.33 |
| 2025/05/14 | 25 | +0.6 | +2.46 | 2,045 | 5,081.56 | 453 | 22.15 | 1,121.49 | 22.07 | 1,125.18 | 22.14 | +3.69 | +81.35 | 0 | 0 |
| 2025/05/13 | 24.4 | -1.05 | -4.13 | 4,172 | 10,339.03 | 644 | 15.44 | 1,595.6 | 15.43 | 1,603.34 | 15.51 | +7.74 | +120.11 | 1 | 0.02 |
| 2025/05/12 | 25.45 | +0.4 | +1.6 | 3,354 | 8,506.83 | 721 | 21.5 | 1,824.03 | 21.44 | 1,827.01 | 21.48 | +2.98 | +41.26 | 33 | 0.98 |
| 2025/05/09 | 25.05 | +0.35 | +1.42 | 2,125 | 5,312.81 | 523 | 24.61 | 1,308.42 | 24.63 | 1,307.92 | 24.62 | -0.5 | -9.56 | 2 | 0.09 |
| 2025/05/08 | 24.7 | +0.35 | +1.44 | 1,254 | 3,092.1 | 155 | 12.36 | 381.44 | 12.34 | 382.67 | 12.38 | +1.24 | +79.68 | 0 | 0 |
| 2025/05/07 | 24.35 | -0.4 | -1.62 | 1,348 | 3,295.54 | 462 | 34.26 | 1,130.22 | 34.3 | 1,130.33 | 34.3 | +0.1 | +2.27 | 1 | 0.07 |
| 2025/05/06 | 24.75 | +0.45 | +1.85 | 1,318 | 3,234.43 | 353 | 26.77 | 862.54 | 26.67 | 863.89 | 26.71 | +1.35 | +38.24 | 0 | 0 |
| 2025/05/05 | 24.3 | -0.3 | -1.22 | 2,750 | 6,764.2 | 1,190 | 43.28 | 2,930.73 | 43.33 | 2,929.7 | 43.31 | -1.03 | -8.66 | 9 | 0.33 |
| 2025/05/02 | 24.6 | +0.35 | +1.44 | 3,555 | 8,857.51 | 1,456 | 40.96 | 3,623.77 | 40.91 | 3,620.61 | 40.88 | -3.15 | -21.67 | 1 | 0.03 |
| 2025/04/30 | 24.25 | -0.5 | -2.02 | 1,460 | 3,574.97 | 330 | 22.6 | 809.49 | 22.64 | 810.22 | 22.66 | +0.73 | +22.27 | 0 | 0 |
| 2025/04/29 | 24.75 | +0.4 | +1.64 | 3,042 | 7,545.22 | 719 | 23.64 | 1,775.78 | 23.54 | 1,781.55 | 23.61 | +5.76 | +80.18 | 0 | 0 |
| 2025/04/28 | 24.35 | -0.15 | -0.61 | 1,730 | 4,217.97 | 527 | 30.46 | 1,286.71 | 30.51 | 1,288.31 | 30.54 | +1.6 | +30.36 | 1 | 0.06 |
| 2025/04/25 | 24.5 | +0 | +0 | 2,307 | 5,660.76 | 763 | 33.07 | 1,871.71 | 33.06 | 1,874.77 | 33.12 | +3.06 | +40.04 | 0 | 0 |
| 2025/04/24 | 24.5 | -0.25 | -1.01 | 5,006 | 12,411.79 | 2,412 | 48.18 | 5,993.56 | 48.29 | 5,977.53 | 48.16 | -16.02 | -66.44 | 2 | 0.04 |
| 2025/04/23 | 24.75 | +1.25 | +5.32 | 6,275 | 15,540.04 | 1,981 | 31.57 | 4,885.85 | 31.44 | 4,904.22 | 31.56 | +18.38 | +92.76 | 1 | 0.02 |
| 2025/04/22 | 23.5 | -0.55 | -2.29 | 2,820 | 6,652.04 | 1,382 | 49 | 3,262.78 | 49.05 | 3,265.14 | 49.08 | +2.36 | +17.08 | 2 | 0.07 |
| 2025/04/21 | 24.05 | +0.75 | +3.22 | 5,828 | 14,042.2 | 3,016 | 51.75 | 7,283.89 | 51.87 | 7,262.83 | 51.72 | -21.06 | -69.83 | 8 | 0.14 |
| 2025/04/18 | 23.3 | +0.1 | +0.43 | 1,047 | 2,423.89 | 203 | 19.38 | 469.25 | 19.36 | 470.06 | 19.39 | +0.81 | +39.9 | 0 | 0 |
| 2025/04/17 | 23.2 | +0.05 | +0.22 | 848 | 1,962.46 | 239 | 28.2 | 552.8 | 28.17 | 554.41 | 28.25 | +1.61 | +67.36 | 1 | 0.12 |
| 2025/04/16 | 23.15 | -0.25 | -1.07 | 1,715 | 4,024.28 | 466 | 27.17 | 1,099.28 | 27.32 | 1,091.77 | 27.13 | -7.5 | -161.05 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
