三洋電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋電最新資券變化狀況

整理三洋電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋電融資餘額為809張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三洋電借券賣出餘額為516張。

開盤價

39.95

收盤價

40.4

當日範圍

39.75 - 40.4

成交張數

開盤價(昨)

39.4

收盤價(昨)

39.9

昨日範圍

39.3 - 40

成交張數(昨)

成交金額

349.51萬

成交金額(昨)

314.91萬

52週範圍

37.8 - 50.6

發行股數

3億

市值

109億

資券變化－當日

資料時間：2025/04/02

開盤價

39.95

收盤價

40.4

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	809	0
使用率	1.2%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	516
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

39.95

收盤價

40.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	40.4	+0.5	+1.25	87	0	0	0	+0	809	67,278	1.2	0	0	0	+0	0	0	0	0	0	+0	516	23	0	0	0	20.65
2025/04/01	39.9	+0.6	+1.53	79	0	8	0	-8	809	67,278	1.2	0	0	0	+0	0	0	1	0	0	+1	516	23	0	0	0	31.64
2025/03/31	39.3	-0.85	-2.12	177	6	25	0	-19	817	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	515	23	0	0	0	16.4
2025/03/28	40.15	-0.35	-0.86	53	3	1	0	+2	836	67,278	1.24	0	0	0	+0	0	0	0	18	0	-18	515	21	0	0	0	13.27
2025/03/27	40.5	-0.1	-0.25	25	0	1	0	-1	834	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	533	22	0	0	0	7.92
2025/03/26	40.6	+0.6	+1.5	178	11	12	0	-1	835	67,278	1.24	0	0	0	+0	0	0	0	56	0	-56	533	23	0	0	0	28.61
2025/03/25	40	+0.05	+0.13	133	0	0	0	+0	836	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	589	22	0	0	0	3.75
2025/03/24	39.95	-0.1	-0.25	36	1	10	0	-9	836	67,278	1.24	0	0	0	+0	0	0	3	0	0	+3	589	21	0	0	0	5.5
2025/03/21	40.05	-0.2	-0.5	88	1	11	0	-10	845	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	586	22	0	0	0	4.53
2025/03/20	40.25	+0.2	+0.5	174	18	0	0	+18	855	67,278	1.27	0	0	0	+0	0	0	4	0	0	+4	586	22	0	0	0	7.45
2025/03/19	40.05	+0.05	+0.12	235	3	15	0	-12	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	582	21	0	0	0	5.95
2025/03/18	40	+0	+0	60	1	0	0	+1	849	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	6.67
2025/03/17	40	+0.3	+0.76	37	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	13.47
2025/03/14	39.7	+0.1	+0.25	37	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	8.11
2025/03/13	39.6	-0.3	-0.75	64	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	4.68
2025/03/12	39.9	+0.1	+0.25	62	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	6.44
2025/03/11	39.8	-0.45	-1.12	68	1	0	0	+1	848	67,278	1.26	0	0	0	+0	0	0	2	0	0	+2	582	19	0	0	0	16.18
2025/03/10	40.25	+0.3	+0.75	63	0	0	0	+0	847	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	11.18
2025/03/07	39.95	+0	+0	34	10	0	0	+10	847	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	5.88
2025/03/06	39.95	-0.15	-0.37	51	0	0	0	+0	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	25.36
2025/03/05	40.1	+0.45	+1.13	167	39	3	0	+36	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	24.62
2025/03/04	39.65	+0	+0	59	17	2	0	+15	801	67,278	1.19	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	28.8
2025/03/03	39.65	+0.05	+0.13	41	0	4	0	-4	786	67,278	1.17	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	14.59
2025/02/27	39.6	-0.1	-0.25	29	1	2	0	-1	790	67,278	1.17	0	0	0	+0	0	0	1	0	0	+1	580	19	0	0	0	13.62
2025/02/26	39.7	-0.05	-0.13	16	10	0	0	+10	791	67,278	1.18	0	0	0	+0	0	0	0	14	0	-14	579	20	0	0	0	12.9
2025/02/25	39.75	+0.35	+0.89	150	111	8	0	+103	781	67,278	1.16	0	0	0	+0	0	0	1	0	0	+1	593	21	0	0	0	18.65
2025/02/24	39.4	-0.35	-0.88	23	0	0	0	+0	678	67,278	1.01	0	0	0	+0	0	0	0	0	0	+0	592	20	0	0	0	8.68
2025/02/21	39.75	+0.25	+0.63	44	1	6	0	-5	678	67,278	1.01	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	4.59
2025/02/20	39.5	+0.05	+0.13	51	2	4	0	-2	683	67,278	1.02	0	0	0	+0	0	0	0	1	0	-1	592	21	0	0	0	7.84
2025/02/19	39.45	+0	+0	15	1	0	0	+1	685	67,278	1.02	0	0	0	+0	0	0	0	0	0	+0	593	22	0	0	0	0
2025/02/18	39.45	-0.1	-0.25	48	3	6	0	-3	684	67,278	1.02	0	0	0	+0	0	0	0	0	0	+0	593	22	0	0	0	4.16
2025/02/17	39.55	+0	+0	51	6	29	0	-23	687	67,278	1.02	0	0	0	+0	0	0	1	0	0	+1	593	21	0	0	0	5.88
2025/02/14	39.55	-0.25	-0.63	38	6	13	0	-7	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	0
2025/02/13	39.8	+0.35	+0.89	91	6	37	0	-31	717	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	17.52
2025/02/12	39.45	+0.1	+0.25	120	6	0	0	+6	748	67,278	1.11	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	1.67
2025/02/11	39.35	+0.2	+0.51	107	5	74	0	-69	742	67,278	1.1	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	4.66
2025/02/10	39.15	-0.4	-1.01	84	1	1	0	+0	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	23.79
2025/02/07	39.55	+0.35	+0.89	138	20	45	0	-25	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	23.16
2025/02/06	39.2	+0.7	+1.82	65	10	15	0	-5	836	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	592	20	0	0	0	1.54
2025/02/05	38.5	+0.2	+0.52	36	1	0	0	+1	841	67,278	1.25	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	2.78
2025/02/04	38.3	+0.1	+0.26	28	9	1	0	+8	840	67,278	1.25	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	0
2025/02/03	38.2	-0.65	-1.67	54	4	0	0	+4	832	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	11.08
2025/01/22	38.85	+0.15	+0.39	69	0	2	0	-2	828	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	20.29
2025/01/21	38.7	-0.15	-0.39	43	3	0	0	+3	830	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	2.33
2025/01/20	38.85	+0.2	+0.52	36	0	0	0	+0	827	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	2.78
2025/01/17	38.65	+0.1	+0.26	60	8	0	0	+8	827	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	28.3
2025/01/16	38.55	+0.15	+0.39	24	3	0	0	+3	819	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	0
2025/01/15	38.4	+0.1	+0.26	34	2	4	0	-2	816	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	29.33
2025/01/14	38.3	+0	+0	50	18	3	3	+12	818	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	5.99
2025/01/13	38.3	-0.4	-1.03	151	27	36	0	-9	806	67,278	1.2	0	0	0	+0	0	0	1	0	0	+1	592	21	0	0	0	21.16
2025/01/10	38.7	+0	+0	64	2	2	0	+0	815	67,278	1.21	0	0	0	+0	0	0	1	0	0	+1	591	19	0	0	0	4.69
2025/01/09	38.7	-0.3	-0.77	74	0	0	0	+0	815	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	590	19	0	0	0	20.14
2025/01/08	39	+0.55	+1.43	113	20	6	0	+14	815	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	590	19	0	0	0	7.95
2025/01/07	38.45	-0.3	-0.77	156	72	0	0	+72	801	67,278	1.19	0	0	0	+0	0	0	3	0	0	+3	590	19	0	0	0	10.89
2025/01/06	38.75	+0.25	+0.65	110	7	1	0	+6	729	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	587	18	0	0	0	16.35
2025/01/03	38.5	+0.1	+0.26	64	2	0	0	+2	723	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	587	18	0	0	0	14.03
2025/01/02	38.4	+0.05	+0.13	67	0	0	0	+0	721	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	587	17	0	0	0	5.95
2024/12/31	38.35	-0.3	-0.78	50	0	0	0	+0	721	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	587	17	0	0	0	2
2024/12/30	38.65	+0.4	+1.05	109	10	0	0	+10	721	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	587	17	0	0	0	12.84
2024/12/27	38.25	+0.4	+1.06	40	1	0	0	+1	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	2.53
2024/12/26	37.85	+0.05	+0.13	20	0	0	0	+0	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	0
2024/12/25	37.8	-0.15	-0.4	80	0	1	0	-1	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	2.5
2024/12/24	37.95	-0.05	-0.13	30	0	0	0	+0	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	3.32
2024/12/23	38	+0.2	+0.53	54	0	0	0	+0	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	17	0	0	0	5.6
2024/12/20	37.8	-0.25	-0.66	143	1	20	0	-19	711	67,278	1.06	0	0	0	+0	0	0	0	6	0	-6	587	16	0	0	0	2.8
2024/12/19	38.05	-0.5	-1.3	103	3	0	0	+3	730	67,278	1.09	0	0	0	+0	0	0	6	51	0	-45	593	15	0	0	0	10.67
2024/12/18	38.55	+0	+0	15	2	1	0	+1	727	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	0
2024/12/17	38.55	-0.35	-0.9	55	0	0	0	+0	726	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	5.49
2024/12/16	38.9	+0.2	+0.52	129	2	35	0	-33	726	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	1.55
2024/12/13	38.7	-0.25	-0.64	50	0	0	0	+0	759	67,278	1.13	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	3.99
2024/12/12	38.95	-0.1	-0.26	131	4	0	0	+4	759	67,278	1.13	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	0
2024/12/11	39.05	-0.4	-1.01	65	5	32	0	-27	755	67,278	1.12	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	3.09
2024/12/10	39.45	+0.05	+0.13	35	2	3	0	-1	782	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	5.7
2024/12/09	39.4	+0	+0	6	0	0	0	+0	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/06	39.4	-0.05	-0.13	18	0	0	0	+0	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	5.51
2024/12/05	39.45	+0.25	+0.64	32	0	3	0	-3	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	15.62
2024/12/04	39.2	-0.2	-0.51	46	5	26	0	-21	786	67,278	1.17	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/03	39.4	+0.2	+0.51	20	0	4	0	-4	807	67,278	1.2	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/02	39.2	+0.05	+0.13	21	6	9	0	-3	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/11/29	39.15	+0	+0	32	0	0	0	+0	814	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	15.45
2024/11/28	39.15	-0.15	-0.38	28	0	2	0	-2	814	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	0
2024/11/27	39.3	-0.15	-0.38	111	5	10	0	-5	816	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	5.39
2024/11/26	39.45	-0.1	-0.25	79	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	7.6
2024/11/25	39.55	-0.1	-0.25	72	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	11.14
2024/11/22	39.65	+0.15	+0.38	49	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	84	0	-84	638	13	0	0	0	14.27
2024/11/21	39.5	-0.1	-0.25	14	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	722	13	0	0	0	0
2024/11/20	39.6	-0.1	-0.25	42	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	722	15	0	0	0	16.67
2024/11/19	39.7	+0.4	+1.02	55	0	4	0	-4	821	67,278	1.22	0	0	0	+0	0	0	0	57	0	-57	722	16	0	0	0	3.63
2024/11/18	39.3	-0.1	-0.25	22	0	0	0	+0	825	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	779	16	0	0	0	18.16
2024/11/15	39.4	+0.05	+0.13	28	0	0	0	+0	825	67,278	1.23	0	0	0	+0	0	0	1	54	0	-53	779	16	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務