三洋電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋電最新資券變化狀況

整理三洋電最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為+1張，其中買進5張、賣出4張、現償0張。累積至收盤三洋電融資餘額為622張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋電融券餘額為1張，狀態為「增-連25無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤三洋電借券賣出餘額為544張。

開盤價

39.4

收盤價

39.65

當日範圍

39.25 - 39.65

成交張數

開盤價(昨)

39.3

收盤價(昨)

39.4

昨日範圍

39.15 - 39.6

成交張數(昨)

成交金額

272.91萬

成交金額(昨)

157.69萬

52週範圍

36.5 - 46.65

發行股數

3億

市值

107億

資券變化－當日

資料時間：2025/05/23

開盤價

39.4

收盤價

39.65

成交張數

05/23當日	融資(張)	融券(張
買進	5	0
賣出	4	0
現償	0	0
增減	+1	0
餘額	622	1
使用率	0.9%	0.0%
連增連減	連2減→連2增	增→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連4無-連26增

05/23當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	544
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

39.4

收盤價

39.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	39.65	+0.25	+0.63	69	5	4	0	+1	622	67,278	0.92	0	0	0	+0	1	0	3	0	0	+3	544	28	0	0	0.16	8.67
2025/05/22	39.4	+0.05	+0.13	40	10	2	5	+3	621	67,278	0.92	0	0	0	+0	1	0	2	0	0	+2	541	3	0	0	0.16	14.82
2025/05/21	39.35	+0	+0	140	5	16	0	-11	618	67,278	0.92	0	0	0	+0	1	0	0	0	0	+0	539	3	0	0	0.16	9.31
2025/05/20	39.35	+0.35	+0.9	46	1	3	3	-5	629	67,278	0.93	0	0	0	+0	1	0	0	0	0	+0	539	3	0	0	0.16	41.43
2025/05/19	39	+0.1	+0.26	54	10	0	0	+10	634	67,278	0.94	0	0	0	+0	1	0	0	0	0	+0	539	4	0	0	0.16	24.06
2025/05/16	38.9	+0.05	+0.13	55	1	1	0	+0	624	67,278	0.93	0	0	0	+0	1	0	0	0	0	+0	539	4	0	0	0.16	7.33
2025/05/15	38.85	-0.4	-1.02	63	7	1	0	+6	624	67,278	0.93	0	0	0	+0	1	0	0	0	0	+0	539	4	0	0	0.16	12.63
2025/05/14	39.25	+0	+0	42	0	3	0	-3	618	67,278	0.92	0	0	0	+0	1	0	0	0	0	+0	539	4	0	0	0.16	14.31
2025/05/13	39.25	-0.15	-0.38	17	0	2	0	-2	621	67,278	0.92	0	0	0	+0	1	0	0	8	0	-8	539	4	0	0	0.16	17.64
2025/05/12	39.4	+0.15	+0.38	43	0	1	0	-1	623	67,278	0.93	0	0	0	+0	1	0	0	0	0	+0	547	4	0	0	0.16	25.5
2025/05/09	39.25	+0.3	+0.77	101	0	45	0	-45	624	67,278	0.93	0	0	0	+0	1	0	0	0	0	+0	547	4	0	0	0.16	4.97
2025/05/08	38.95	-0.1	-0.26	48	3	11	0	-8	669	67,278	0.99	0	0	0	+0	1	0	0	0	0	+0	547	4	0	0	0.15	2.08
2025/05/07	39.05	-0.15	-0.38	97	1	10	0	-9	677	67,278	1.01	0	0	0	+0	1	0	2	0	0	+2	547	4	0	0	0.15	7.2
2025/05/06	39.2	+0.2	+0.51	251	8	3	0	+5	686	67,278	1.02	0	0	0	+0	1	0	2	0	0	+2	545	4	0	0	0.15	38.62
2025/05/05	39	+0.2	+0.52	613	58	20	0	+38	681	67,278	1.01	0	0	0	+0	1	0	0	0	0	+0	543	4	0	0	0.15	24.95
2025/05/02	38.8	+0.85	+2.24	284	39	13	0	+26	643	67,278	0.96	0	0	0	+0	1	0	0	0	0	+0	543	4	0	0	0.16	15.48
2025/04/30	37.95	-0.35	-0.91	24	0	2	0	-2	617	67,278	0.92	0	0	0	+0	1	0	0	1	0	-1	543	4	0	0	0.16	16.48
2025/04/29	38.3	+0.3	+0.79	40	0	1	0	-1	619	67,278	0.92	0	0	0	+0	1	0	0	0	0	+0	544	4	0	0	0.16	12.47
2025/04/28	38	+0.1	+0.26	41	2	1	0	+1	620	67,278	0.92	0	0	0	+0	1	0	0	0	0	+0	544	4	0	0	0.16	2.43
2025/04/25	37.9	+0.4	+1.07	8	0	0	1	-1	619	67,278	0.92	0	0	0	+0	1	0	3	3	0	+0	544	4	0	0	0.16	24.62
2025/04/24	37.5	+0	+0	19	0	0	0	+0	620	67,278	0.92	0	0	0	+0	1	0	1	0	0	+1	544	4	0	0	0.16	21.03
2025/04/23	37.5	+0.15	+0.4	24	3	0	0	+3	620	67,278	0.92	0	0	0	+0	1	0	3	0	0	+3	543	4	0	0	0.16	4.11
2025/04/22	37.35	-0.4	-1.06	58	11	0	0	+11	617	67,278	0.92	0	0	0	+0	1	0	3	0	0	+3	540	4	0	0	0.16	6.88
2025/04/21	37.75	+0	+0	41	0	0	0	+0	606	67,278	0.9	0	0	0	+0	1	0	2	0	0	+2	537	4	0	0	0.17	19.31
2025/04/18	37.75	-0.05	-0.13	53	26	0	0	+26	606	67,278	0.9	0	0	0	+0	1	0	0	1	0	-1	535	4	0	0	0.17	7.59
2025/04/17	37.8	+0.15	+0.4	20	1	0	0	+1	580	67,278	0.86	0	1	0	+1	1	0	0	3	0	-3	536	4	0	0	0.17	4.94
2025/04/16	37.65	-0.55	-1.44	77	16	34	0	-18	579	67,278	0.86	0	0	0	+0	0	0	4	1	0	+3	539	4	0	0	0	0
2025/04/15	38.2	+0.05	+0.13	147	0	3	0	-3	597	67,278	0.89	0	0	0	+0	0	0	3	0	0	+3	536	4	0	0	0	3.41
2025/04/14	38.15	+0.15	+0.39	123	5	17	0	-12	600	67,278	0.89	0	0	0	+0	0	0	3	0	0	+3	533	4	0	0	0	16.25
2025/04/11	38	+0	+0	130	2	2	1	-1	612	67,278	0.91	5	0	0	-5	0	0	3	0	0	+3	530	4	0	0	0	31.57
2025/04/10	38	+1.35	+3.68	355	7	5	0	+2	613	67,278	0.91	7	0	0	-7	5	0.01	3	0	0	+3	527	4	0	0	0.82	35.5
2025/04/09	36.65	-1.3	-3.43	188	4	10	0	-6	611	67,278	0.91	2	0	0	-2	12	0.02	3	0	0	+3	524	3	0	0	1.96	29.22
2025/04/08	37.95	+1.45	+3.97	390	10	9	0	+1	617	67,278	0.92	0	1	0	+1	14	0.02	3	0	0	+3	521	3	1	0.26	2.27	36.13
2025/04/07	36.5	-3.9	-9.65	690	22	215	0	-193	616	67,278	0.92	0	13	0	+13	13	0.02	2	0	0	+2	518	3	0	0	2.11	5.65
2025/04/02	40.4	+0.5	+1.25	87	0	0	0	+0	809	67,278	1.2	0	0	0	+0	0	0	0	0	0	+0	516	2	0	0	0	20.65
2025/04/01	39.9	+0.6	+1.53	79	0	8	0	-8	809	67,278	1.2	0	0	0	+0	0	0	1	0	0	+1	516	23	0	0	0	31.64
2025/03/31	39.3	-0.85	-2.12	177	6	25	0	-19	817	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	515	23	0	0	0	16.4
2025/03/28	40.15	-0.35	-0.86	53	3	1	0	+2	836	67,278	1.24	0	0	0	+0	0	0	0	18	0	-18	515	21	0	0	0	13.27
2025/03/27	40.5	-0.1	-0.25	25	0	1	0	-1	834	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	533	22	0	0	0	7.92
2025/03/26	40.6	+0.6	+1.5	178	11	12	0	-1	835	67,278	1.24	0	0	0	+0	0	0	0	56	0	-56	533	23	0	0	0	28.61
2025/03/25	40	+0.05	+0.13	133	0	0	0	+0	836	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	589	22	0	0	0	3.75
2025/03/24	39.95	-0.1	-0.25	36	1	10	0	-9	836	67,278	1.24	0	0	0	+0	0	0	3	0	0	+3	589	21	0	0	0	5.5
2025/03/21	40.05	-0.2	-0.5	88	1	11	0	-10	845	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	586	22	0	0	0	4.53
2025/03/20	40.25	+0.2	+0.5	174	18	0	0	+18	855	67,278	1.27	0	0	0	+0	0	0	4	0	0	+4	586	22	0	0	0	7.45
2025/03/19	40.05	+0.05	+0.12	235	3	15	0	-12	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	582	21	0	0	0	5.95
2025/03/18	40	+0	+0	60	1	0	0	+1	849	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	6.67
2025/03/17	40	+0.3	+0.76	37	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	13.47
2025/03/14	39.7	+0.1	+0.25	37	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	8.11
2025/03/13	39.6	-0.3	-0.75	64	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	4.68
2025/03/12	39.9	+0.1	+0.25	62	0	0	0	+0	848	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	582	19	0	0	0	6.44
2025/03/11	39.8	-0.45	-1.12	68	1	0	0	+1	848	67,278	1.26	0	0	0	+0	0	0	2	0	0	+2	582	19	0	0	0	16.18
2025/03/10	40.25	+0.3	+0.75	63	0	0	0	+0	847	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	11.18
2025/03/07	39.95	+0	+0	34	10	0	0	+10	847	67,278	1.26	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	5.88
2025/03/06	39.95	-0.15	-0.37	51	0	0	0	+0	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	25.36
2025/03/05	40.1	+0.45	+1.13	167	39	3	0	+36	837	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	580	19	0	0	0	24.62
2025/03/04	39.65	+0	+0	59	17	2	0	+15	801	67,278	1.19	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	28.8
2025/03/03	39.65	+0.05	+0.13	41	0	4	0	-4	786	67,278	1.17	0	0	0	+0	0	0	0	0	0	+0	580	18	0	0	0	14.59
2025/02/27	39.6	-0.1	-0.25	29	1	2	0	-1	790	67,278	1.17	0	0	0	+0	0	0	1	0	0	+1	580	19	0	0	0	13.62
2025/02/26	39.7	-0.05	-0.13	16	10	0	0	+10	791	67,278	1.18	0	0	0	+0	0	0	0	14	0	-14	579	20	0	0	0	12.9
2025/02/25	39.75	+0.35	+0.89	150	111	8	0	+103	781	67,278	1.16	0	0	0	+0	0	0	1	0	0	+1	593	21	0	0	0	18.65
2025/02/24	39.4	-0.35	-0.88	23	0	0	0	+0	678	67,278	1.01	0	0	0	+0	0	0	0	0	0	+0	592	20	0	0	0	8.68
2025/02/21	39.75	+0.25	+0.63	44	1	6	0	-5	678	67,278	1.01	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	4.59
2025/02/20	39.5	+0.05	+0.13	51	2	4	0	-2	683	67,278	1.02	0	0	0	+0	0	0	0	1	0	-1	592	21	0	0	0	7.84
2025/02/19	39.45	+0	+0	15	1	0	0	+1	685	67,278	1.02	0	0	0	+0	0	0	0	0	0	+0	593	22	0	0	0	0
2025/02/18	39.45	-0.1	-0.25	48	3	6	0	-3	684	67,278	1.02	0	0	0	+0	0	0	0	0	0	+0	593	22	0	0	0	4.16
2025/02/17	39.55	+0	+0	51	6	29	0	-23	687	67,278	1.02	0	0	0	+0	0	0	1	0	0	+1	593	21	0	0	0	5.88
2025/02/14	39.55	-0.25	-0.63	38	6	13	0	-7	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	0
2025/02/13	39.8	+0.35	+0.89	91	6	37	0	-31	717	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	17.52
2025/02/12	39.45	+0.1	+0.25	120	6	0	0	+6	748	67,278	1.11	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	1.67
2025/02/11	39.35	+0.2	+0.51	107	5	74	0	-69	742	67,278	1.1	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	4.66
2025/02/10	39.15	-0.4	-1.01	84	1	1	0	+0	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	23.79
2025/02/07	39.55	+0.35	+0.89	138	20	45	0	-25	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	23.16
2025/02/06	39.2	+0.7	+1.82	65	10	15	0	-5	836	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	592	20	0	0	0	1.54
2025/02/05	38.5	+0.2	+0.52	36	1	0	0	+1	841	67,278	1.25	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	2.78
2025/02/04	38.3	+0.1	+0.26	28	9	1	0	+8	840	67,278	1.25	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	0
2025/02/03	38.2	-0.65	-1.67	54	4	0	0	+4	832	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	11.08
2025/01/22	38.85	+0.15	+0.39	69	0	2	0	-2	828	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	20.29
2025/01/21	38.7	-0.15	-0.39	43	3	0	0	+3	830	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	22	0	0	0	2.33
2025/01/20	38.85	+0.2	+0.52	36	0	0	0	+0	827	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	2.78
2025/01/17	38.65	+0.1	+0.26	60	8	0	0	+8	827	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	28.3
2025/01/16	38.55	+0.15	+0.39	24	3	0	0	+3	819	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	0
2025/01/15	38.4	+0.1	+0.26	34	2	4	0	-2	816	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	29.33
2025/01/14	38.3	+0	+0	50	18	3	3	+12	818	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	592	21	0	0	0	5.99
2025/01/13	38.3	-0.4	-1.03	151	27	36	0	-9	806	67,278	1.2	0	0	0	+0	0	0	1	0	0	+1	592	21	0	0	0	21.16
2025/01/10	38.7	+0	+0	64	2	2	0	+0	815	67,278	1.21	0	0	0	+0	0	0	1	0	0	+1	591	19	0	0	0	4.69
2025/01/09	38.7	-0.3	-0.77	74	0	0	0	+0	815	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	590	19	0	0	0	20.14
2025/01/08	39	+0.55	+1.43	113	20	6	0	+14	815	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	590	19	0	0	0	7.95
2025/01/07	38.45	-0.3	-0.77	156	72	0	0	+72	801	67,278	1.19	0	0	0	+0	0	0	3	0	0	+3	590	19	0	0	0	10.89
2025/01/06	38.75	+0.25	+0.65	110	7	1	0	+6	729	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	587	18	0	0	0	16.35
2025/01/03	38.5	+0.1	+0.26	64	2	0	0	+2	723	67,278	1.07	0	0	0	+0	0	0	0	0	0	+0	587	18	0	0	0	14.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務