三洋電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋電最新資券變化狀況

整理三洋電最新交易日(2024/12/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋電融資餘額為710張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三洋電借券賣出餘額為587張。

開盤價

37.95

收盤價

38.25

當日範圍

37.9 - 38.6

成交張數

開盤價(昨)

收盤價(昨)

37.85

昨日範圍

37.85 - 38

成交張數(昨)

成交金額

152.53萬

成交金額(昨)

75.82萬

52週範圍

37.8 - 50.6

發行股數

3億

市值

103億

資券變化－當日

資料時間：2024/12/26

開盤價

37.95

收盤價

38.25

成交張數

12/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	710	0
使用率	1.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	587
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/12/26

開盤價

37.95

收盤價

38.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/27	38.25	+0.4	+1.06	40	1	0	0	+1	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	2.53
2024/12/26	37.85	+0.05	+0.13	20	0	0	0	+0	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	0
2024/12/25	37.8	-0.15	-0.4	80	0	1	0	-1	710	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	2.5
2024/12/24	37.95	-0.05	-0.13	30	0	0	0	+0	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	3.32
2024/12/23	38	+0.2	+0.53	54	0	0	0	+0	711	67,278	1.06	0	0	0	+0	0	0	0	0	0	+0	587	17	0	0	0	5.6
2024/12/20	37.8	-0.25	-0.66	143	1	20	0	-19	711	67,278	1.06	0	0	0	+0	0	0	0	6	0	-6	587	16	0	0	0	2.8
2024/12/19	38.05	-0.5	-1.3	103	3	0	0	+3	730	67,278	1.09	0	0	0	+0	0	0	6	51	0	-45	593	15	0	0	0	10.67
2024/12/18	38.55	+0	+0	15	2	1	0	+1	727	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	0
2024/12/17	38.55	-0.35	-0.9	55	0	0	0	+0	726	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	5.49
2024/12/16	38.9	+0.2	+0.52	129	2	35	0	-33	726	67,278	1.08	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	1.55
2024/12/13	38.7	-0.25	-0.64	50	0	0	0	+0	759	67,278	1.13	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	3.99
2024/12/12	38.95	-0.1	-0.26	131	4	0	0	+4	759	67,278	1.13	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	0
2024/12/11	39.05	-0.4	-1.01	65	5	32	0	-27	755	67,278	1.12	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	3.09
2024/12/10	39.45	+0.05	+0.13	35	2	3	0	-1	782	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	5.7
2024/12/09	39.4	+0	+0	6	0	0	0	+0	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/06	39.4	-0.05	-0.13	18	0	0	0	+0	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	5.51
2024/12/05	39.45	+0.25	+0.64	32	0	3	0	-3	783	67,278	1.16	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	15.62
2024/12/04	39.2	-0.2	-0.51	46	5	26	0	-21	786	67,278	1.17	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/03	39.4	+0.2	+0.51	20	0	4	0	-4	807	67,278	1.2	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/12/02	39.2	+0.05	+0.13	21	6	9	0	-3	811	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	0
2024/11/29	39.15	+0	+0	32	0	0	0	+0	814	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	15.45
2024/11/28	39.15	-0.15	-0.38	28	0	2	0	-2	814	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	0
2024/11/27	39.3	-0.15	-0.38	111	5	10	0	-5	816	67,278	1.21	0	0	0	+0	0	0	0	0	0	+0	638	15	0	0	0	5.39
2024/11/26	39.45	-0.1	-0.25	79	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	638	14	0	0	0	7.6
2024/11/25	39.55	-0.1	-0.25	72	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	638	13	0	0	0	11.14
2024/11/22	39.65	+0.15	+0.38	49	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	84	0	-84	638	13	0	0	0	14.27
2024/11/21	39.5	-0.1	-0.25	14	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	722	13	0	0	0	0
2024/11/20	39.6	-0.1	-0.25	42	0	0	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	722	15	0	0	0	16.67
2024/11/19	39.7	+0.4	+1.02	55	0	4	0	-4	821	67,278	1.22	0	0	0	+0	0	0	0	57	0	-57	722	16	0	0	0	3.63
2024/11/18	39.3	-0.1	-0.25	22	0	0	0	+0	825	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	779	16	0	0	0	18.16
2024/11/15	39.4	+0.05	+0.13	28	0	0	0	+0	825	67,278	1.23	0	0	0	+0	0	0	1	54	0	-53	779	16	0	0	0	0
2024/11/14	39.35	-0.3	-0.76	75	5	1	0	+4	825	67,278	1.23	0	0	0	+0	0	0	0	0	0	+0	832	16	0	0	0	15.98
2024/11/13	39.65	-0.05	-0.13	28	1	0	0	+1	821	67,278	1.22	0	0	0	+0	0	0	1	0	0	+1	832	17	0	0	0	14.23
2024/11/12	39.7	-0.1	-0.25	94	0	1	0	-1	820	67,278	1.22	0	0	0	+0	0	0	0	0	0	+0	831	17	0	0	0	12.73
2024/11/11	39.8	-0.2	-0.5	29	10	10	0	+0	821	67,278	1.22	0	0	0	+0	0	0	0	2	0	-2	831	17	0	0	0	0
2024/11/08	40	+0.2	+0.5	53	0	15	0	-15	821	67,278	1.22	0	0	0	+0	0	0	1	0	0	+1	833	18	0	0	0	9.49
2024/11/07	39.8	+0	+0	34	3	0	0	+3	836	67,278	1.24	0	0	0	+0	0	0	1	0	0	+1	832	18	0	0	0	34.93
2024/11/06	39.8	+0	+0	23	0	0	0	+0	833	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	831	19	0	0	0	8.75
2024/11/05	39.8	+0	+0	19	4	6	0	-2	833	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	831	21	0	0	0	10.43
2024/11/04	39.8	+0.1	+0.25	7	0	0	0	+0	835	67,278	1.24	0	0	0	+0	0	0	0	0	0	+0	831	23	0	0	0	0
2024/11/01	39.7	-0.05	-0.13	92	0	7	0	-7	835	67,278	1.24	0	0	0	+0	0	0	4	0	0	+4	831	23	0	0	0	19.63
2024/10/30	39.75	+0.05	+0.13	28	0	10	0	-10	842	67,278	1.25	0	0	0	+0	0	0	0	0	0	+0	827	23	0	0	0	3.55
2024/10/29	39.7	-0.4	-1	77	10	18	0	-8	852	67,278	1.27	0	0	0	+0	0	0	0	0	0	+0	827	23	0	0	0	7.83
2024/10/28	40.1	+0.05	+0.12	26	0	0	0	+0	860	67,278	1.28	0	0	0	+0	0	0	0	0	0	+0	827	22	0	0	0	15.43
2024/10/25	40.05	+0.05	+0.12	25	0	0	0	+0	860	67,278	1.28	0	0	0	+0	0	0	0	0	0	+0	827	23	0	0	0	0
2024/10/24	40	+0.05	+0.13	37	0	0	0	+0	860	67,278	1.28	0	0	0	+0	0	0	0	0	0	+0	827	24	0	0	0	16.29
2024/10/23	39.95	-0.15	-0.37	72	0	0	0	+0	860	67,278	1.28	0	0	0	+0	0	0	6	0	0	+6	827	24	0	0	0	2.79
2024/10/22	40.1	-0.4	-0.99	28	0	12	0	-12	860	67,278	1.28	0	0	0	+0	0	0	0	6	0	-6	821	26	0	0	0	7.12
2024/10/21	40.5	+0.05	+0.12	35	15	0	0	+15	872	67,278	1.3	0	0	0	+0	0	0	6	0	0	+6	827	29	0	0	0	8.66
2024/10/18	40.45	+0.4	+1	62	5	0	0	+5	857	67,278	1.27	0	0	0	+0	0	0	1	0	0	+1	821	29	0	0	0	14.43
2024/10/17	40.05	+0.15	+0.38	53	11	13	0	-2	852	67,278	1.27	0	0	0	+0	0	0	0	0	0	+0	820	31	0	0	0	3.75
2024/10/16	39.9	-0.4	-0.99	92	1	1	0	+0	854	67,278	1.27	0	0	0	+0	0	0	1	0	0	+1	820	33	0	0	0	8.68
2024/10/15	40.3	+0.1	+0.25	18	0	2	0	-2	854	67,278	1.27	0	0	0	+0	0	0	0	10	0	-10	819	32	0	0	0	5.41
2024/10/14	40.2	+0.2	+0.5	17	0	3	0	-3	856	67,278	1.27	0	0	0	+0	0	0	1	0	0	+1	829	33	0	0	0	5.94
2024/10/11	40	+0	+0	81	10	25	0	-15	859	67,278	1.28	0	0	0	+0	0	0	0	170	0	-170	828	33	0	0	0	4.92
2024/10/09	40	-0.15	-0.37	55	5	10	0	-5	874	67,278	1.3	0	0	0	+0	0	0	0	0	0	+0	998	36	0	0	0	7.23
2024/10/08	40.15	-0.25	-0.62	240	14	13	0	+1	879	67,278	1.31	0	0	0	+0	0	0	0	75	0	-75	998	37	0	0	0	4.17
2024/10/07	40.4	+0.05	+0.12	86	5	14	0	-9	878	67,278	1.31	0	0	0	+0	0	0	0	152	0	-152	1,073	36	0	0	0	3.48
2024/10/04	40.35	-0.2	-0.49	42	3	8	0	-5	887	67,278	1.32	0	0	0	+0	0	0	0	0	0	+0	1,225	37	0	0	0	2.41
2024/10/01	40.55	-0.2	-0.49	37	0	1	0	-1	892	67,278	1.33	0	0	0	+0	0	0	0	0	0	+0	1,225	37	0	0	0	5.42
2024/09/30	40.75	+0	+0	43	0	5	0	-5	893	67,278	1.33	0	0	0	+0	0	0	0	0	0	+0	1,225	38	0	0	0	6.9
2024/09/27	40.75	+0.15	+0.37	149	10	68	0	-58	898	67,278	1.33	0	0	0	+0	0	0	0	0	0	+0	1,225	39	0	0	0	13.38
2024/09/26	40.6	-0.05	-0.12	68	3	8	0	-5	956	67,278	1.42	0	0	0	+0	0	0	0	0	0	+0	1,225	38	0	0	0	8.85
2024/09/25	40.65	+0.25	+0.62	72	0	7	0	-7	961	67,278	1.43	0	0	0	+0	0	0	0	0	0	+0	1,225	39	0	0	0	11.12
2024/09/24	40.4	+0.2	+0.5	94	15	36	0	-21	968	67,278	1.44	0	0	0	+0	0	0	0	0	0	+0	1,225	39	0	0	0	9.62
2024/09/23	40.2	-0.5	-1.23	124	0	97	0	-97	989	67,278	1.47	0	0	0	+0	0	0	0	0	0	+0	1,225	39	0	0	0	6.44
2024/09/20	40.7	+0.15	+0.37	78	0	10	1	-11	1,086	67,278	1.61	0	0	0	+0	0	0	4	44	0	-40	1,225	42	0	0	0	6.37
2024/09/19	40.55	+0.35	+0.87	206	7	113	0	-106	1,097	67,278	1.63	0	0	0	+0	0	0	0	0	0	+0	1,265	43	0	0	0	16
2024/09/18	40.2	-0.75	-1.83	209	8	150	0	-142	1,203	67,278	1.79	0	0	0	+0	0	0	0	0	0	+0	1,265	44	0	0	0	10.55
2024/09/16	40.95	+0.45	+1.11	76	2	8	0	-6	1,345	67,278	2	1	0	0	-1	0	0	2	0	0	+2	1,265	47	0	0	0	3.95
2024/09/13	40.5	+0	+0	30	1	0	0	+1	1,351	67,278	2.01	0	0	0	+0	1	0	0	0	0	+0	1,263	53	0	0	0.07	3.34
2024/09/12	40.5	+0.4	+1	50	0	0	0	+0	1,350	67,278	2.01	0	0	0	+0	1	0	6	9	0	-3	1,263	54	0	0	0.07	8.05
2024/09/11	40.1	-0.15	-0.37	42	0	0	0	+0	1,350	67,278	2.01	0	1	0	+1	1	0	0	0	0	+0	1,266	56	0	0	0.07	16.63
2024/09/10	40.25	-0.2	-0.49	65	0	0	0	+0	1,350	67,278	2.01	0	0	0	+0	0	0	17	0	0	+17	1,266	57	0	0	0	13.79
2024/09/09	40.45	-0.5	-1.22	138	6	0	0	+6	1,350	67,278	2.01	0	0	0	+0	0	0	3	0	0	+3	1,249	57	0	0	0	29.05
2024/09/06	40.95	-0.1	-0.24	48	4	0	0	+4	1,344	67,278	2	0	0	0	+0	0	0	2	0	0	+2	1,246	58	0	0	0	39.47
2024/09/05	41.05	+0.25	+0.61	226	48	0	0	+48	1,340	67,278	1.99	0	0	0	+0	0	0	2	0	0	+2	1,244	59	0	0	0	32.68
2024/09/04	40.8	-1.05	-2.51	333	37	10	0	+27	1,292	67,278	1.92	0	0	0	+0	0	0	6	0	0	+6	1,242	59	0	0	0	13.79
2024/09/03	41.85	-0.25	-0.59	63	28	5	0	+23	1,265	67,278	1.88	0	0	0	+0	0	0	12	0	0	+12	1,236	59	0	0	0	15.84
2024/09/02	42.1	+0.95	+2.31	312	137	4	0	+133	1,242	67,278	1.85	0	0	0	+0	0	0	4	0	0	+4	1,224	64	0	0	0	18.62
2024/08/30	41.15	+0.25	+0.61	157	27	51	0	-24	1,109	67,278	1.65	0	0	0	+0	0	0	7	5	0	+2	1,220	63	0	0	0	7.65
2024/08/29	40.9	+0.3	+0.74	86	9	5	0	+4	1,133	67,278	1.68	0	0	0	+0	0	0	9	14	0	-5	1,218	63	0	0	0	22.05
2024/08/28	40.6	+0.05	+0.12	35	0	0	0	+0	1,129	67,278	1.68	0	0	0	+0	0	0	5	103	0	-98	1,223	64	0	0	0	0
2024/08/27	40.55	-0.2	-0.49	49	7	0	0	+7	1,129	67,278	1.68	0	0	0	+0	0	0	6	8	0	-2	1,321	66	0	0	0	18.31
2024/08/26	40.75	+0.9	+2.26	432	55	32	0	+23	1,122	67,278	1.67	0	0	0	+0	0	0	24	0	0	+24	1,323	67	0	0	0	21.31
2024/08/23	39.85	+0.05	+0.13	85	1	14	0	-13	1,099	67,278	1.63	0	0	0	+0	0	0	9	0	0	+9	1,299	67	0	0	0	14.15
2024/08/22	39.8	-0.1	-0.25	164	0	7	0	-7	1,112	67,278	1.65	0	0	0	+0	0	0	5	122	0	-117	1,290	68	0	0	0	6.69
2024/08/21	39.9	-0.2	-0.5	174	2	2	0	+0	1,119	67,278	1.66	0	0	0	+0	0	0	28	0	0	+28	1,407	72	0	0	0	11.48
2024/08/20	40.1	+0.2	+0.5	62	14	7	0	+7	1,119	67,278	1.66	0	0	0	+0	0	0	6	0	0	+6	1,379	74	0	0	0	8.07
2024/08/19	39.9	+0.3	+0.76	124	33	1	0	+32	1,112	67,278	1.65	0	0	0	+0	0	0	3	18	0	-15	1,373	76	0	0	0	17.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務