1614
38.25
TWD+0.40 (1.06%)
2024.12.27收盤
三洋電－現股當沖
三洋電最新現股當沖狀況
整理三洋電最新(2024/12/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.53%。當日現股當沖之總損益為+550元、每張平均損益則為+550元。
開盤價
37.95
收盤價
38.25
當日範圍
37.9 - 38.6
成交張數
40
開盤價(昨)
38
收盤價(昨)
37.85
昨日範圍
37.85 - 38
成交張數(昨)
20
成交金額
152.53萬
成交金額(昨)
75.82萬
52週範圍
37.8 - 50.6
發行股數
3億
市值
103億
現股當沖－歷史逐日資訊
開盤價
37.95
收盤價
38.25
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 38.25 | +0.4 | +1.06 | 40 | 150.75 | 1 | 2.53 | 3.79 | 2.52 | 3.85 | 2.55 | +0.06 | +550 | 0 | 0 |
| 2024/12/26 | 37.85 | +0.05 | +0.13 | 20 | 77.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 37.8 | -0.15 | -0.4 | 80 | 303.05 | 2 | 2.5 | 7.57 | 2.5 | 7.56 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2024/12/24 | 37.95 | -0.05 | -0.13 | 30 | 114.44 | 1 | 3.32 | 3.79 | 3.32 | 3.81 | 3.33 | +0.02 | +200 | 0 | 0 |
| 2024/12/23 | 38 | +0.2 | +0.53 | 54 | 203.23 | 3 | 5.6 | 11.37 | 5.59 | 11.44 | 5.63 | +0.07 | +250 | 0 | 0 |
| 2024/12/20 | 37.8 | -0.25 | -0.66 | 143 | 540.73 | 4 | 2.8 | 15.21 | 2.81 | 15.15 | 2.8 | -0.06 | -137.5 | 0 | 0 |
| 2024/12/19 | 38.05 | -0.5 | -1.3 | 103 | 393.26 | 11 | 10.67 | 41.98 | 10.68 | 41.92 | 10.66 | -0.07 | -59.09 | 0 | 0 |
| 2024/12/18 | 38.55 | +0 | +0 | 15 | 57.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 38.55 | -0.35 | -0.9 | 55 | 211.21 | 3 | 5.49 | 11.59 | 5.49 | 11.57 | 5.48 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 38.9 | +0.2 | +0.52 | 129 | 500.14 | 2 | 1.55 | 7.75 | 1.55 | 7.78 | 1.56 | +0.03 | +125 | 0 | 0 |
| 2024/12/13 | 38.7 | -0.25 | -0.64 | 50 | 194.21 | 2 | 3.99 | 7.74 | 3.99 | 7.8 | 4.02 | +0.06 | +300 | 0 | 0 |
| 2024/12/12 | 38.95 | -0.1 | -0.26 | 131 | 511.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 39.05 | -0.4 | -1.01 | 65 | 252.99 | 2 | 3.09 | 7.83 | 3.09 | 7.82 | 3.09 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 39.45 | +0.05 | +0.13 | 35 | 138.53 | 2 | 5.7 | 7.88 | 5.69 | 7.95 | 5.74 | +0.07 | +325 | 0 | 0 |
| 2024/12/09 | 39.4 | +0 | +0 | 6 | 24.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 39.4 | -0.05 | -0.13 | 18 | 71.62 | 1 | 5.51 | 3.94 | 5.51 | 3.94 | 5.5 | -0.01 | -50 | 0 | 0 |
| 2024/12/05 | 39.45 | +0.25 | +0.64 | 32 | 126.43 | 5 | 15.62 | 19.68 | 15.56 | 19.84 | 15.69 | +0.17 | +330 | 0 | 0 |
| 2024/12/04 | 39.2 | -0.2 | -0.51 | 46 | 181.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 39.4 | +0.2 | +0.51 | 20 | 78.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 39.2 | +0.05 | +0.13 | 21 | 83.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 39.15 | +0 | +0 | 32 | 126.42 | 5 | 15.45 | 19.68 | 15.56 | 19.84 | 15.69 | +0.17 | +330 | 0 | 0 |
| 2024/11/28 | 39.15 | -0.15 | -0.38 | 28 | 110.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 39.3 | -0.15 | -0.38 | 111 | 437.58 | 6 | 5.39 | 23.61 | 5.4 | 23.7 | 5.42 | +0.09 | +150 | 0 | 0 |
| 2024/11/26 | 39.45 | -0.1 | -0.25 | 79 | 311.3 | 6 | 7.6 | 23.66 | 7.6 | 23.75 | 7.63 | +0.09 | +150 | 0 | 0 |
| 2024/11/25 | 39.55 | -0.1 | -0.25 | 72 | 284.95 | 8 | 11.14 | 31.77 | 11.15 | 31.75 | 11.14 | -0.03 | -37.5 | 0 | 0 |
| 2024/11/22 | 39.65 | +0.15 | +0.38 | 49 | 194.45 | 7 | 14.27 | 27.71 | 14.25 | 27.9 | 14.35 | +0.18 | +264.29 | 0 | 0 |
| 2024/11/21 | 39.5 | -0.1 | -0.25 | 14 | 57.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 39.6 | -0.1 | -0.25 | 42 | 166.29 | 7 | 16.67 | 27.7 | 16.66 | 27.7 | 16.66 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 39.7 | +0.4 | +1.02 | 55 | 218.46 | 2 | 3.63 | 7.87 | 3.6 | 7.95 | 3.64 | +0.07 | +375 | 0 | 0 |
| 2024/11/18 | 39.3 | -0.1 | -0.25 | 22 | 86.78 | 4 | 18.16 | 15.77 | 18.17 | 15.72 | 18.12 | -0.04 | -112.5 | 0 | 0 |
| 2024/11/15 | 39.4 | +0.05 | +0.13 | 28 | 110.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/14 | 39.35 | -0.3 | -0.76 | 75 | 296.64 | 12 | 15.98 | 47.47 | 16 | 47.5 | 16.01 | +0.04 | +29.17 | 0 | 0 |
| 2024/11/13 | 39.65 | -0.05 | -0.13 | 28 | 111.32 | 4 | 14.23 | 15.86 | 14.24 | 15.87 | 14.25 | +0.01 | +25 | 0 | 0 |
| 2024/11/12 | 39.7 | -0.1 | -0.25 | 94 | 374.21 | 12 | 12.73 | 47.57 | 12.71 | 47.72 | 12.75 | +0.15 | +125 | 0 | 0 |
| 2024/11/11 | 39.8 | -0.2 | -0.5 | 29 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 40 | +0.2 | +0.5 | 53 | 210.29 | 5 | 9.49 | 19.98 | 9.5 | 19.92 | 9.47 | -0.06 | -120 | 0 | 0 |
| 2024/11/07 | 39.8 | +0 | +0 | 34 | 136.79 | 12 | 34.93 | 47.84 | 34.97 | 47.68 | 34.86 | -0.15 | -129.17 | 0 | 0 |
| 2024/11/06 | 39.8 | +0 | +0 | 23 | 91.45 | 2 | 8.75 | 7.96 | 8.7 | 7.96 | 8.7 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 39.8 | +0 | +0 | 19 | 76.5 | 2 | 10.43 | 7.99 | 10.44 | 7.97 | 10.42 | -0.01 | -75 | 0 | 0 |
| 2024/11/04 | 39.8 | +0.1 | +0.25 | 7 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 39.7 | -0.05 | -0.13 | 92 | 363.81 | 18 | 19.63 | 71.33 | 19.61 | 71.54 | 19.66 | +0.2 | +113.89 | 0 | 0 |
| 2024/10/30 | 39.75 | +0.05 | +0.13 | 28 | 112.24 | 1 | 3.55 | 3.98 | 3.55 | 3.98 | 3.54 | -0.01 | -50 | 0 | 0 |
| 2024/10/29 | 39.7 | -0.4 | -1 | 77 | 305.09 | 6 | 7.83 | 23.86 | 7.82 | 23.91 | 7.84 | +0.05 | +83.33 | 0 | 0 |
| 2024/10/28 | 40.1 | +0.05 | +0.12 | 26 | 104.1 | 4 | 15.43 | 15.99 | 15.36 | 16.12 | 15.49 | +0.13 | +325 | 0 | 0 |
| 2024/10/25 | 40.05 | +0.05 | +0.12 | 25 | 100.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 40 | +0.05 | +0.13 | 37 | 147.19 | 6 | 16.29 | 23.98 | 16.29 | 23.98 | 16.3 | +0.01 | +8.33 | 0 | 0 |
| 2024/10/23 | 39.95 | -0.15 | -0.37 | 72 | 287.36 | 2 | 2.79 | 8 | 2.78 | 8 | 2.78 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 40.1 | -0.4 | -0.99 | 28 | 112.75 | 2 | 7.12 | 8.03 | 7.12 | 8.02 | 7.11 | -0.01 | -25 | 0 | 0 |
| 2024/10/21 | 40.5 | +0.05 | +0.12 | 35 | 140.44 | 3 | 8.66 | 12.16 | 8.66 | 12.14 | 8.65 | -0.01 | -50 | 0 | 0 |
| 2024/10/18 | 40.45 | +0.4 | +1 | 62 | 252.53 | 9 | 14.43 | 36.34 | 14.39 | 36.56 | 14.48 | +0.21 | +238.89 | 0 | 0 |
| 2024/10/17 | 40.05 | +0.15 | +0.38 | 53 | 214.4 | 2 | 3.75 | 8 | 3.73 | 8.03 | 3.74 | +0.03 | +150 | 0 | 0 |
| 2024/10/16 | 39.9 | -0.4 | -0.99 | 92 | 368.54 | 8 | 8.68 | 31.92 | 8.66 | 32.02 | 8.69 | +0.1 | +118.75 | 0 | 0 |
| 2024/10/15 | 40.3 | +0.1 | +0.25 | 18 | 74.78 | 1 | 5.41 | 4.05 | 5.42 | 4.04 | 5.4 | -0.01 | -150 | 0 | 0 |
| 2024/10/14 | 40.2 | +0.2 | +0.5 | 17 | 67.13 | 1 | 5.94 | 4.02 | 5.99 | 4.02 | 5.99 | +0 | +0 | 0 | 0 |
| 2024/10/11 | 40 | +0 | +0 | 81 | 326.15 | 4 | 4.92 | 16.01 | 4.91 | 16.07 | 4.93 | +0.06 | +150 | 0 | 0 |
| 2024/10/09 | 40 | -0.15 | -0.37 | 55 | 221.82 | 4 | 7.23 | 16.07 | 7.25 | 16.07 | 7.24 | -0.01 | -25 | 0 | 0 |
| 2024/10/08 | 40.15 | -0.25 | -0.62 | 240 | 962.46 | 10 | 4.17 | 40.24 | 4.18 | 40.12 | 4.17 | -0.12 | -115 | 0 | 0 |
| 2024/10/07 | 40.4 | +0.05 | +0.12 | 86 | 348.26 | 3 | 3.48 | 12.09 | 3.47 | 12.13 | 3.48 | +0.04 | +133.33 | 0 | 0 |
| 2024/10/04 | 40.35 | -0.2 | -0.49 | 42 | 167.94 | 1 | 2.41 | 4.04 | 2.4 | 4.04 | 2.4 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 40.55 | -0.2 | -0.49 | 37 | 149.57 | 2 | 5.42 | 8.11 | 5.42 | 8.11 | 5.42 | +0.01 | +25 | 0 | 0 |
| 2024/09/30 | 40.75 | +0 | +0 | 43 | 176.68 | 3 | 6.9 | 12.19 | 6.9 | 12.22 | 6.92 | +0.04 | +116.67 | 0 | 0 |
| 2024/09/27 | 40.75 | +0.15 | +0.37 | 149 | 608.11 | 20 | 13.38 | 81.15 | 13.34 | 81.67 | 13.43 | +0.53 | +262.5 | 0 | 0 |
| 2024/09/26 | 40.6 | -0.05 | -0.12 | 68 | 275.69 | 6 | 8.85 | 24.39 | 8.85 | 24.41 | 8.85 | +0.03 | +41.67 | 0 | 0 |
| 2024/09/25 | 40.65 | +0.25 | +0.62 | 72 | 292.21 | 8 | 11.12 | 32.47 | 11.11 | 32.56 | 11.14 | +0.1 | +125 | 0 | 0 |
| 2024/09/24 | 40.4 | +0.2 | +0.5 | 94 | 376.65 | 9 | 9.62 | 36.16 | 9.6 | 36.35 | 9.65 | +0.18 | +205.56 | 0 | 0 |
| 2024/09/23 | 40.2 | -0.5 | -1.23 | 124 | 501.1 | 8 | 6.44 | 32.23 | 6.43 | 32.38 | 6.46 | +0.15 | +187.5 | 0 | 0 |
| 2024/09/20 | 40.7 | +0.15 | +0.37 | 78 | 318.64 | 5 | 6.37 | 20.29 | 6.37 | 20.37 | 6.39 | +0.08 | +160 | 0 | 0 |
| 2024/09/19 | 40.55 | +0.35 | +0.87 | 206 | 830.63 | 33 | 16 | 132.26 | 15.92 | 133.13 | 16.03 | +0.87 | +263.64 | 0 | 0 |
| 2024/09/18 | 40.2 | -0.75 | -1.83 | 209 | 842.3 | 22 | 10.55 | 88.75 | 10.54 | 89.23 | 10.59 | +0.48 | +218.18 | 0 | 0 |
| 2024/09/16 | 40.95 | +0.45 | +1.11 | 76 | 310.63 | 3 | 3.95 | 12.25 | 3.94 | 12.26 | 3.95 | +0.01 | +33.33 | 0 | 0 |
| 2024/09/13 | 40.5 | +0 | +0 | 30 | 121.63 | 1 | 3.34 | 4.05 | 3.33 | 4.08 | 3.35 | +0.03 | +250 | 0 | 0 |
| 2024/09/12 | 40.5 | +0.4 | +1 | 50 | 200.88 | 4 | 8.05 | 16.18 | 8.05 | 16.22 | 8.07 | +0.04 | +112.5 | 0 | 0 |
| 2024/09/11 | 40.1 | -0.15 | -0.37 | 42 | 169.22 | 7 | 16.63 | 28.16 | 16.64 | 28.12 | 16.62 | -0.04 | -50 | 0 | 0 |
| 2024/09/10 | 40.25 | -0.2 | -0.49 | 65 | 263.11 | 9 | 13.79 | 36.3 | 13.8 | 36.3 | 13.79 | -0.01 | -11.11 | 0 | 0 |
| 2024/09/09 | 40.45 | -0.5 | -1.22 | 138 | 551.9 | 40 | 29.05 | 160.34 | 29.05 | 160.72 | 29.12 | +0.39 | +97.5 | 0 | 0 |
| 2024/09/06 | 40.95 | -0.1 | -0.24 | 48 | 197.09 | 19 | 39.47 | 77.78 | 39.47 | 77.89 | 39.52 | +0.11 | +57.89 | 0 | 0 |
| 2024/09/05 | 41.05 | +0.25 | +0.61 | 226 | 935.41 | 74 | 32.68 | 305.52 | 32.66 | 305.53 | 32.66 | +0.01 | +1.35 | 0 | 0 |
| 2024/09/04 | 40.8 | -1.05 | -2.51 | 333 | 1,370.83 | 46 | 13.79 | 189.06 | 13.79 | 189.46 | 13.82 | +0.41 | +88.04 | 0 | 0 |
| 2024/09/03 | 41.85 | -0.25 | -0.59 | 63 | 263.15 | 10 | 15.84 | 41.74 | 15.86 | 41.69 | 15.84 | -0.05 | -50 | 0 | 0 |
| 2024/09/02 | 42.1 | +0.95 | +2.31 | 312 | 1,299.54 | 58 | 18.62 | 241.91 | 18.62 | 240.99 | 18.54 | -0.93 | -159.48 | 0 | 0 |
| 2024/08/30 | 41.15 | +0.25 | +0.61 | 157 | 642.49 | 12 | 7.65 | 49.26 | 7.67 | 48.98 | 7.62 | -0.28 | -233.33 | 0 | 0 |
| 2024/08/29 | 40.9 | +0.3 | +0.74 | 86 | 350.78 | 19 | 22.05 | 77.14 | 21.99 | 77.31 | 22.04 | +0.17 | +86.84 | 0 | 0 |
| 2024/08/28 | 40.6 | +0.05 | +0.12 | 35 | 143.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/27 | 40.55 | -0.2 | -0.49 | 49 | 199.51 | 9 | 18.31 | 36.52 | 18.31 | 36.59 | 18.34 | +0.07 | +72.22 | 0 | 0 |
| 2024/08/26 | 40.75 | +0.9 | +2.26 | 432 | 1,765.86 | 92 | 21.31 | 376.13 | 21.3 | 375.71 | 21.28 | -0.41 | -45.11 | 0 | 0 |
| 2024/08/23 | 39.85 | +0.05 | +0.13 | 85 | 335.41 | 12 | 14.15 | 47.49 | 14.16 | 47.7 | 14.22 | +0.21 | +179.17 | 0 | 0 |
| 2024/08/22 | 39.8 | -0.1 | -0.25 | 164 | 657.12 | 11 | 6.69 | 43.6 | 6.63 | 44.11 | 6.71 | +0.51 | +463.64 | 0 | 0 |
| 2024/08/21 | 39.9 | -0.2 | -0.5 | 174 | 692.8 | 20 | 11.48 | 79.48 | 11.47 | 79.61 | 11.49 | +0.12 | +62.5 | 0 | 0 |
| 2024/08/20 | 40.1 | +0.2 | +0.5 | 62 | 246.95 | 5 | 8.07 | 19.94 | 8.07 | 19.95 | 8.08 | +0.01 | +10 | 0 | 0 |
| 2024/08/19 | 39.9 | +0.3 | +0.76 | 124 | 494.78 | 22 | 17.75 | 87.73 | 17.73 | 87.79 | 17.74 | +0.06 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
