1614
37.8
TWD+0.15 (0.40%)
2025.04.17收盤
三洋電－現股當沖
三洋電最新現股當沖狀況
整理三洋電最新(2025/04/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.94%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。
開盤價
37.75
收盤價
37.8
當日範圍
37.55 - 37.85
成交張數
20
開盤價(昨)
38.2
收盤價(昨)
37.65
昨日範圍
37.65 - 38.2
成交張數(昨)
77
成交金額
75.50萬
成交金額(昨)
291.21萬
52週範圍
36.5 - 50.6
發行股數
3億
市值
102億
現股當沖－歷史逐日資訊
開盤價
37.75
收盤價
37.8
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 37.8 | +0.15 | +0.4 | 20 | 76.42 | 1 | 4.94 | 3.76 | 4.92 | 3.78 | 4.95 | +0.02 | +200 | 0 | 0 |
| 2025/04/16 | 37.65 | -0.55 | -1.44 | 77 | 291.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 38.2 | +0.05 | +0.13 | 147 | 556.46 | 5 | 3.41 | 18.97 | 3.41 | 19.09 | 3.43 | +0.12 | +230 | 0 | 0 |
| 2025/04/14 | 38.15 | +0.15 | +0.39 | 123 | 467.42 | 20 | 16.25 | 75.85 | 16.23 | 76.25 | 16.31 | +0.4 | +200 | 0 | 0 |
| 2025/04/11 | 38 | +0 | +0 | 130 | 492.3 | 41 | 31.57 | 154.83 | 31.45 | 155.36 | 31.56 | +0.53 | +129.27 | 0 | 0 |
| 2025/04/10 | 38 | +1.35 | +3.68 | 355 | 1,362.7 | 126 | 35.5 | 484.1 | 35.53 | 482.6 | 35.41 | -1.5 | -119.44 | 0 | 0 |
| 2025/04/09 | 36.65 | -1.3 | -3.43 | 188 | 698.23 | 55 | 29.22 | 201.65 | 28.88 | 205.61 | 29.45 | +3.96 | +720.91 | 0 | 0 |
| 2025/04/08 | 37.95 | +1.45 | +3.97 | 390 | 1,469.74 | 141 | 36.13 | 531.7 | 36.18 | 531.42 | 36.16 | -0.28 | -19.5 | 1 | 0.26 |
| 2025/04/07 | 36.5 | -3.9 | -9.65 | 690 | 2,524.48 | 39 | 5.65 | 143.75 | 5.69 | 142.81 | 5.66 | -0.94 | -241.03 | 0 | 0 |
| 2025/04/02 | 40.4 | +0.5 | +1.25 | 87 | 350.15 | 18 | 20.65 | 72.02 | 20.57 | 72.3 | 20.65 | +0.28 | +155.56 | 0 | 0 |
| 2025/04/01 | 39.9 | +0.6 | +1.53 | 79 | 314.99 | 25 | 31.64 | 99.55 | 31.6 | 99.62 | 31.63 | +0.07 | +28 | 0 | 0 |
| 2025/03/31 | 39.3 | -0.85 | -2.12 | 177 | 697.42 | 29 | 16.4 | 114.18 | 16.37 | 114.77 | 16.46 | +0.58 | +201.72 | 0 | 0 |
| 2025/03/28 | 40.15 | -0.35 | -0.86 | 53 | 212.56 | 7 | 13.27 | 28.16 | 13.25 | 28.25 | 13.29 | +0.1 | +135.71 | 0 | 0 |
| 2025/03/27 | 40.5 | -0.1 | -0.25 | 25 | 102.08 | 2 | 7.92 | 8.06 | 7.9 | 8.07 | 7.91 | +0.01 | +75 | 0 | 0 |
| 2025/03/26 | 40.6 | +0.6 | +1.5 | 178 | 720.94 | 51 | 28.61 | 205.56 | 28.51 | 206.76 | 28.68 | +1.2 | +234.31 | 0 | 0 |
| 2025/03/25 | 40 | +0.05 | +0.13 | 133 | 533.71 | 5 | 3.75 | 19.99 | 3.75 | 20 | 3.75 | +0.01 | +30 | 0 | 0 |
| 2025/03/24 | 39.95 | -0.1 | -0.25 | 36 | 145.25 | 2 | 5.5 | 8 | 5.51 | 8 | 5.5 | -0.01 | -25 | 0 | 0 |
| 2025/03/21 | 40.05 | -0.2 | -0.5 | 88 | 354.32 | 4 | 4.53 | 16.09 | 4.54 | 16.11 | 4.55 | +0.02 | +50 | 0 | 0 |
| 2025/03/20 | 40.25 | +0.2 | +0.5 | 174 | 701.03 | 13 | 7.45 | 52.26 | 7.45 | 52.22 | 7.45 | -0.04 | -34.62 | 0 | 0 |
| 2025/03/19 | 40.05 | +0.05 | +0.12 | 235 | 944.74 | 14 | 5.95 | 56.12 | 5.94 | 56.28 | 5.96 | +0.17 | +117.86 | 0 | 0 |
| 2025/03/18 | 40 | +0 | +0 | 60 | 240.65 | 4 | 6.67 | 16.02 | 6.65 | 16.09 | 6.69 | +0.08 | +200 | 0 | 0 |
| 2025/03/17 | 40 | +0.3 | +0.76 | 37 | 148.43 | 5 | 13.47 | 19.98 | 13.46 | 20 | 13.47 | +0.03 | +50 | 0 | 0 |
| 2025/03/14 | 39.7 | +0.1 | +0.25 | 37 | 146.83 | 3 | 8.11 | 11.88 | 8.09 | 11.9 | 8.1 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 39.6 | -0.3 | -0.75 | 64 | 255.29 | 3 | 4.68 | 11.88 | 4.65 | 11.95 | 4.68 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/12 | 39.9 | +0.1 | +0.25 | 62 | 247.39 | 4 | 6.44 | 15.96 | 6.45 | 15.96 | 6.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/11 | 39.8 | -0.45 | -1.12 | 68 | 270.55 | 11 | 16.18 | 43.41 | 16.04 | 44.06 | 16.29 | +0.66 | +600 | 0 | 0 |
| 2025/03/10 | 40.25 | +0.3 | +0.75 | 63 | 251.27 | 7 | 11.18 | 28.16 | 11.21 | 28.07 | 11.17 | -0.09 | -121.43 | 0 | 0 |
| 2025/03/07 | 39.95 | +0 | +0 | 34 | 136.1 | 2 | 5.88 | 7.99 | 5.87 | 8.01 | 5.89 | +0.02 | +100 | 0 | 0 |
| 2025/03/06 | 39.95 | -0.15 | -0.37 | 51 | 205.55 | 13 | 25.36 | 52.23 | 25.41 | 52.27 | 25.43 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/05 | 40.1 | +0.45 | +1.13 | 167 | 665.56 | 41 | 24.62 | 163.74 | 24.6 | 163.65 | 24.59 | -0.1 | -23.17 | 0 | 0 |
| 2025/03/04 | 39.65 | +0 | +0 | 59 | 234.5 | 17 | 28.8 | 67.5 | 28.79 | 67.71 | 28.87 | +0.21 | +123.53 | 0 | 0 |
| 2025/03/03 | 39.65 | +0.05 | +0.13 | 41 | 162.68 | 6 | 14.59 | 23.55 | 14.48 | 23.79 | 14.62 | +0.23 | +391.67 | 0 | 0 |
| 2025/02/27 | 39.6 | -0.1 | -0.25 | 29 | 116.48 | 4 | 13.62 | 15.85 | 13.61 | 15.84 | 13.6 | -0.01 | -25 | 0 | 0 |
| 2025/02/26 | 39.7 | -0.05 | -0.13 | 16 | 61.77 | 2 | 12.9 | 7.94 | 12.86 | 7.99 | 12.93 | +0.04 | +225 | 0 | 0 |
| 2025/02/25 | 39.75 | +0.35 | +0.89 | 150 | 600.17 | 28 | 18.65 | 111.29 | 18.54 | 112.14 | 18.68 | +0.84 | +301.79 | 0 | 0 |
| 2025/02/24 | 39.4 | -0.35 | -0.88 | 23 | 91.04 | 2 | 8.68 | 7.88 | 8.66 | 7.96 | 8.74 | +0.07 | +350 | 0 | 0 |
| 2025/02/21 | 39.75 | +0.25 | +0.63 | 44 | 172.59 | 2 | 4.59 | 7.92 | 4.59 | 7.93 | 4.59 | +0.01 | +25 | 0 | 0 |
| 2025/02/20 | 39.5 | +0.05 | +0.13 | 51 | 200.43 | 4 | 7.84 | 15.7 | 7.83 | 15.8 | 7.88 | +0.1 | +250 | 0 | 0 |
| 2025/02/19 | 39.45 | +0 | +0 | 15 | 59.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 39.45 | -0.1 | -0.25 | 48 | 189.04 | 2 | 4.16 | 7.87 | 4.16 | 7.91 | 4.18 | +0.04 | +200 | 0 | 0 |
| 2025/02/17 | 39.55 | +0 | +0 | 51 | 201.7 | 3 | 5.88 | 11.88 | 5.89 | 11.87 | 5.88 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/14 | 39.55 | -0.25 | -0.63 | 38 | 150.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 39.8 | +0.35 | +0.89 | 91 | 362 | 16 | 17.52 | 63.57 | 17.56 | 63.51 | 17.54 | -0.06 | -37.5 | 0 | 0 |
| 2025/02/12 | 39.45 | +0.1 | +0.25 | 120 | 473.6 | 2 | 1.67 | 7.9 | 1.67 | 7.89 | 1.67 | -0.01 | -25 | 0 | 0 |
| 2025/02/11 | 39.35 | +0.2 | +0.51 | 107 | 420.4 | 5 | 4.66 | 19.66 | 4.68 | 19.69 | 4.68 | +0.03 | +50 | 0 | 0 |
| 2025/02/10 | 39.15 | -0.4 | -1.01 | 84 | 330.05 | 20 | 23.79 | 78.06 | 23.65 | 78.97 | 23.93 | +0.91 | +455 | 0 | 0 |
| 2025/02/07 | 39.55 | +0.35 | +0.89 | 138 | 544.42 | 32 | 23.16 | 126.41 | 23.22 | 126.33 | 23.21 | -0.07 | -21.88 | 0 | 0 |
| 2025/02/06 | 39.2 | +0.7 | +1.82 | 65 | 254.47 | 1 | 1.54 | 3.88 | 1.53 | 3.88 | 1.52 | -0.01 | -100 | 0 | 0 |
| 2025/02/05 | 38.5 | +0.2 | +0.52 | 36 | 138.49 | 1 | 2.78 | 3.85 | 2.78 | 3.87 | 2.79 | +0.02 | +200 | 0 | 0 |
| 2025/02/04 | 38.3 | +0.1 | +0.26 | 28 | 107.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 38.2 | -0.65 | -1.67 | 54 | 207.21 | 6 | 11.08 | 23 | 11.1 | 23.01 | 11.1 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/22 | 38.85 | +0.15 | +0.39 | 69 | 268.17 | 14 | 20.29 | 54.37 | 20.27 | 54.45 | 20.31 | +0.09 | +64.29 | 0 | 0 |
| 2025/01/21 | 38.7 | -0.15 | -0.39 | 43 | 166.61 | 1 | 2.33 | 3.87 | 2.32 | 3.88 | 2.33 | +0.02 | +200 | 0 | 0 |
| 2025/01/20 | 38.85 | +0.2 | +0.52 | 36 | 139.74 | 1 | 2.78 | 3.88 | 2.78 | 3.9 | 2.79 | +0.01 | +150 | 0 | 0 |
| 2025/01/17 | 38.65 | +0.1 | +0.26 | 60 | 233.09 | 17 | 28.3 | 66.06 | 28.34 | 66.11 | 28.36 | +0.05 | +29.41 | 0 | 0 |
| 2025/01/16 | 38.55 | +0.15 | +0.39 | 24 | 93.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 38.4 | +0.1 | +0.26 | 34 | 130.98 | 10 | 29.33 | 38.42 | 29.33 | 38.41 | 29.33 | -0.01 | -5 | 0 | 0 |
| 2025/01/14 | 38.3 | +0 | +0 | 50 | 191.67 | 3 | 5.99 | 11.48 | 5.99 | 11.49 | 6 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/13 | 38.3 | -0.4 | -1.03 | 151 | 574.25 | 32 | 21.16 | 121.46 | 21.15 | 121.91 | 21.23 | +0.45 | +140.62 | 0 | 0 |
| 2025/01/10 | 38.7 | +0 | +0 | 64 | 247.37 | 3 | 4.69 | 11.61 | 4.69 | 11.61 | 4.69 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 38.7 | -0.3 | -0.77 | 74 | 289.44 | 15 | 20.14 | 57.94 | 20.02 | 58.55 | 20.23 | +0.61 | +410 | 0 | 0 |
| 2025/01/08 | 39 | +0.55 | +1.43 | 113 | 438.56 | 9 | 7.95 | 34.73 | 7.92 | 34.88 | 7.95 | +0.14 | +155.56 | 0 | 0 |
| 2025/01/07 | 38.45 | -0.3 | -0.77 | 156 | 600.29 | 17 | 10.89 | 65.56 | 10.92 | 65.84 | 10.97 | +0.28 | +164.71 | 0 | 0 |
| 2025/01/06 | 38.75 | +0.25 | +0.65 | 110 | 426.52 | 18 | 16.35 | 69.34 | 16.26 | 70.12 | 16.44 | +0.79 | +436.11 | 0 | 0 |
| 2025/01/03 | 38.5 | +0.1 | +0.26 | 64 | 248.94 | 9 | 14.03 | 34.88 | 14.01 | 35.09 | 14.1 | +0.21 | +233.33 | 0 | 0 |
| 2025/01/02 | 38.4 | +0.05 | +0.13 | 67 | 257.35 | 4 | 5.95 | 15.31 | 5.95 | 15.3 | 5.95 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/31 | 38.35 | -0.3 | -0.78 | 50 | 191.51 | 1 | 2 | 3.81 | 1.99 | 3.85 | 2.01 | +0.04 | +350 | 0 | 0 |
| 2024/12/30 | 38.65 | +0.4 | +1.05 | 109 | 420.19 | 14 | 12.84 | 53.98 | 12.85 | 53.98 | 12.85 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 38.25 | +0.4 | +1.06 | 40 | 150.75 | 1 | 2.53 | 3.79 | 2.52 | 3.85 | 2.55 | +0.06 | +550 | 0 | 0 |
| 2024/12/26 | 37.85 | +0.05 | +0.13 | 20 | 77.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 37.8 | -0.15 | -0.4 | 80 | 303.05 | 2 | 2.5 | 7.57 | 2.5 | 7.56 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2024/12/24 | 37.95 | -0.05 | -0.13 | 30 | 114.44 | 1 | 3.32 | 3.79 | 3.32 | 3.81 | 3.33 | +0.02 | +200 | 0 | 0 |
| 2024/12/23 | 38 | +0.2 | +0.53 | 54 | 203.23 | 3 | 5.6 | 11.37 | 5.59 | 11.44 | 5.63 | +0.07 | +250 | 0 | 0 |
| 2024/12/20 | 37.8 | -0.25 | -0.66 | 143 | 540.73 | 4 | 2.8 | 15.21 | 2.81 | 15.15 | 2.8 | -0.06 | -137.5 | 0 | 0 |
| 2024/12/19 | 38.05 | -0.5 | -1.3 | 103 | 393.26 | 11 | 10.67 | 41.98 | 10.68 | 41.92 | 10.66 | -0.07 | -59.09 | 0 | 0 |
| 2024/12/18 | 38.55 | +0 | +0 | 15 | 57.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 38.55 | -0.35 | -0.9 | 55 | 211.21 | 3 | 5.49 | 11.59 | 5.49 | 11.57 | 5.48 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 38.9 | +0.2 | +0.52 | 129 | 500.14 | 2 | 1.55 | 7.75 | 1.55 | 7.78 | 1.56 | +0.03 | +125 | 0 | 0 |
| 2024/12/13 | 38.7 | -0.25 | -0.64 | 50 | 194.21 | 2 | 3.99 | 7.74 | 3.99 | 7.8 | 4.02 | +0.06 | +300 | 0 | 0 |
| 2024/12/12 | 38.95 | -0.1 | -0.26 | 131 | 511.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 39.05 | -0.4 | -1.01 | 65 | 252.99 | 2 | 3.09 | 7.83 | 3.09 | 7.82 | 3.09 | -0.01 | -25 | 0 | 0 |
| 2024/12/10 | 39.45 | +0.05 | +0.13 | 35 | 138.53 | 2 | 5.7 | 7.88 | 5.69 | 7.95 | 5.74 | +0.07 | +325 | 0 | 0 |
| 2024/12/09 | 39.4 | +0 | +0 | 6 | 24.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 39.4 | -0.05 | -0.13 | 18 | 71.62 | 1 | 5.51 | 3.94 | 5.51 | 3.94 | 5.5 | -0.01 | -50 | 0 | 0 |
| 2024/12/05 | 39.45 | +0.25 | +0.64 | 32 | 126.43 | 5 | 15.62 | 19.68 | 15.56 | 19.84 | 15.69 | +0.17 | +330 | 0 | 0 |
| 2024/12/04 | 39.2 | -0.2 | -0.51 | 46 | 181.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 39.4 | +0.2 | +0.51 | 20 | 78.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 39.2 | +0.05 | +0.13 | 21 | 83.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 39.15 | +0 | +0 | 32 | 126.42 | 5 | 15.45 | 19.68 | 15.56 | 19.84 | 15.69 | +0.17 | +330 | 0 | 0 |
| 2024/11/28 | 39.15 | -0.15 | -0.38 | 28 | 110.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
