1614
39.85
TWD+0.05 (0.13%)
2025.06.16收盤
三洋電－現股當沖
三洋電最新現股當沖狀況
整理三洋電最新(2025/06/16) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的27.41%。當日現股當沖之總損益為+1,800元、每張平均損益則為+72元。
開盤價
39.75
收盤價
39.85
當日範圍
39.45 - 39.95
成交張數
91
開盤價(昨)
39.45
收盤價(昨)
39.8
昨日範圍
39.35 - 39.9
成交張數(昨)
84
成交金額
362.41萬
成交金額(昨)
333.37萬
52週範圍
36.5 - 46.65
發行股數
3億
市值
107億
現股當沖－歷史逐日資訊
開盤價
39.75
收盤價
39.85
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 39.85 | +0.05 | +0.13 | 91 | 363.29 | 25 | 27.41 | 99.5 | 27.39 | 99.67 | 27.44 | +0.18 | +72 | 0 | 0 |
| 2025/06/13 | 39.8 | -0.1 | -0.25 | 84 | 332.2 | 33 | 39.42 | 131.31 | 39.53 | 131.44 | 39.57 | +0.14 | +42.42 | 0 | 0 |
| 2025/06/12 | 39.9 | +0.2 | +0.5 | 129 | 514.11 | 19 | 14.73 | 75.77 | 14.74 | 75.8 | 14.74 | +0.03 | +13.16 | 0 | 0 |
| 2025/06/11 | 39.7 | -0.05 | -0.13 | 68 | 270.2 | 24 | 35.28 | 95.43 | 35.32 | 95.66 | 35.4 | +0.23 | +95.83 | 0 | 0 |
| 2025/06/10 | 39.75 | +0.25 | +0.63 | 114 | 451.92 | 29 | 25.53 | 115.32 | 25.52 | 115.46 | 25.55 | +0.14 | +48.28 | 0 | 0 |
| 2025/06/09 | 39.5 | -0.1 | -0.25 | 57 | 226.82 | 7 | 12.25 | 27.74 | 12.23 | 27.91 | 12.3 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/06 | 39.6 | +0.1 | +0.25 | 285 | 1,127.3 | 39 | 13.68 | 154.94 | 13.74 | 154.51 | 13.71 | -0.43 | -110.26 | 0 | 0 |
| 2025/06/05 | 39.5 | +0.65 | +1.67 | 247 | 974.4 | 33 | 13.36 | 130.19 | 13.36 | 130.16 | 13.36 | -0.03 | -7.58 | 0 | 0 |
| 2025/06/04 | 38.85 | +0.2 | +0.52 | 67 | 261.5 | 4 | 5.95 | 15.53 | 5.94 | 15.56 | 5.95 | +0.03 | +75 | 0 | 0 |
| 2025/06/03 | 38.65 | -0.2 | -0.51 | 153 | 594.43 | 4 | 2.61 | 15.56 | 2.62 | 15.62 | 2.63 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/02 | 38.85 | -0.4 | -1.02 | 59 | 230.72 | 5 | 8.43 | 19.4 | 8.41 | 19.64 | 8.51 | +0.23 | +470 | 0 | 0 |
| 2025/05/29 | 39.25 | -0.15 | -0.38 | 76 | 298.91 | 4 | 5.26 | 15.73 | 5.26 | 15.76 | 5.27 | +0.03 | +75 | 0 | 0 |
| 2025/05/28 | 39.4 | -0.5 | -1.25 | 120 | 475.76 | 14 | 11.67 | 55.66 | 11.7 | 55.53 | 11.67 | -0.12 | -89.29 | 0 | 0 |
| 2025/05/27 | 39.9 | -0.15 | -0.37 | 74 | 297.16 | 12 | 16.18 | 48.05 | 16.17 | 48.33 | 16.26 | +0.27 | +225 | 0 | 0 |
| 2025/05/26 | 40.05 | +0.4 | +1.01 | 118 | 471.43 | 30 | 25.51 | 120.13 | 25.48 | 120.47 | 25.55 | +0.34 | +111.67 | 0 | 0 |
| 2025/05/23 | 39.65 | +0.25 | +0.63 | 69 | 273.82 | 6 | 8.67 | 23.62 | 8.63 | 23.77 | 8.68 | +0.15 | +250 | 0 | 0 |
| 2025/05/22 | 39.4 | +0.05 | +0.13 | 40 | 159.56 | 6 | 14.82 | 23.61 | 14.8 | 23.65 | 14.82 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/21 | 39.35 | +0 | +0 | 140 | 549.94 | 13 | 9.31 | 51.03 | 9.28 | 51.16 | 9.3 | +0.13 | +100 | 0 | 0 |
| 2025/05/20 | 39.35 | +0.35 | +0.9 | 46 | 180.15 | 19 | 41.43 | 74.69 | 41.46 | 74.78 | 41.51 | +0.1 | +50 | 0 | 0 |
| 2025/05/19 | 39 | +0.1 | +0.26 | 54 | 211.56 | 13 | 24.06 | 50.96 | 24.09 | 50.88 | 24.05 | -0.07 | -57.69 | 0 | 0 |
| 2025/05/16 | 38.9 | +0.05 | +0.13 | 55 | 212.33 | 4 | 7.33 | 15.6 | 7.35 | 15.62 | 7.35 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/15 | 38.85 | -0.4 | -1.02 | 63 | 247.02 | 8 | 12.63 | 31.2 | 12.63 | 31.3 | 12.67 | +0.1 | +118.75 | 0 | 0 |
| 2025/05/14 | 39.25 | +0 | +0 | 42 | 165.38 | 6 | 14.31 | 23.59 | 14.26 | 23.62 | 14.29 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/13 | 39.25 | -0.15 | -0.38 | 17 | 67.13 | 3 | 17.64 | 11.79 | 17.56 | 11.81 | 17.59 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/12 | 39.4 | +0.15 | +0.38 | 43 | 169.29 | 11 | 25.5 | 43.09 | 25.46 | 43.3 | 25.57 | +0.2 | +181.82 | 0 | 0 |
| 2025/05/09 | 39.25 | +0.3 | +0.77 | 101 | 392.3 | 5 | 4.97 | 19.46 | 4.96 | 19.59 | 4.99 | +0.13 | +260 | 0 | 0 |
| 2025/05/08 | 38.95 | -0.1 | -0.26 | 48 | 188.07 | 1 | 2.08 | 3.91 | 2.08 | 3.93 | 2.09 | +0.02 | +200 | 0 | 0 |
| 2025/05/07 | 39.05 | -0.15 | -0.38 | 97 | 381.29 | 7 | 7.2 | 27.4 | 7.19 | 27.48 | 7.21 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/06 | 39.2 | +0.2 | +0.51 | 251 | 984.45 | 97 | 38.62 | 379.73 | 38.57 | 381.5 | 38.75 | +1.77 | +182.99 | 0 | 0 |
| 2025/05/05 | 39 | +0.2 | +0.52 | 613 | 2,440.1 | 153 | 24.95 | 607.89 | 24.91 | 608.59 | 24.94 | +0.69 | +45.1 | 0 | 0 |
| 2025/05/02 | 38.8 | +0.85 | +2.24 | 284 | 1,096.45 | 44 | 15.48 | 169.63 | 15.47 | 170.4 | 15.54 | +0.77 | +175 | 0 | 0 |
| 2025/04/30 | 37.95 | -0.35 | -0.91 | 24 | 92.49 | 4 | 16.48 | 15.2 | 16.43 | 15.23 | 16.47 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/29 | 38.3 | +0.3 | +0.79 | 40 | 152.65 | 5 | 12.47 | 18.98 | 12.44 | 19.11 | 12.52 | +0.12 | +250 | 0 | 0 |
| 2025/04/28 | 38 | +0.1 | +0.26 | 41 | 155.08 | 1 | 2.43 | 3.76 | 2.42 | 3.81 | 2.46 | +0.06 | +550 | 0 | 0 |
| 2025/04/25 | 37.9 | +0.4 | +1.07 | 8 | 30.78 | 2 | 24.62 | 7.62 | 24.76 | 7.58 | 24.63 | -0.04 | -200 | 0 | 0 |
| 2025/04/24 | 37.5 | +0 | +0 | 19 | 71.46 | 4 | 21.03 | 15.06 | 21.08 | 15.06 | 21.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/23 | 37.5 | +0.15 | +0.4 | 24 | 91.27 | 1 | 4.11 | 3.75 | 4.11 | 3.75 | 4.11 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 37.35 | -0.4 | -1.06 | 58 | 217.97 | 4 | 6.88 | 15.01 | 6.88 | 14.97 | 6.87 | -0.03 | -75 | 0 | 0 |
| 2025/04/21 | 37.75 | +0 | +0 | 41 | 155.6 | 8 | 19.31 | 29.96 | 19.26 | 30.14 | 19.37 | +0.17 | +212.5 | 0 | 0 |
| 2025/04/18 | 37.75 | -0.05 | -0.13 | 53 | 198.23 | 4 | 7.59 | 15.07 | 7.6 | 15.12 | 7.63 | +0.04 | +112.5 | 0 | 0 |
| 2025/04/17 | 37.8 | +0.15 | +0.4 | 20 | 76.42 | 1 | 4.94 | 3.76 | 4.92 | 3.78 | 4.95 | +0.02 | +200 | 0 | 0 |
| 2025/04/16 | 37.65 | -0.55 | -1.44 | 77 | 291.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 38.2 | +0.05 | +0.13 | 147 | 556.46 | 5 | 3.41 | 18.97 | 3.41 | 19.09 | 3.43 | +0.12 | +230 | 0 | 0 |
| 2025/04/14 | 38.15 | +0.15 | +0.39 | 123 | 467.42 | 20 | 16.25 | 75.85 | 16.23 | 76.25 | 16.31 | +0.4 | +200 | 0 | 0 |
| 2025/04/11 | 38 | +0 | +0 | 130 | 492.3 | 41 | 31.57 | 154.83 | 31.45 | 155.36 | 31.56 | +0.53 | +129.27 | 0 | 0 |
| 2025/04/10 | 38 | +1.35 | +3.68 | 355 | 1,362.7 | 126 | 35.5 | 484.1 | 35.53 | 482.6 | 35.41 | -1.5 | -119.44 | 0 | 0 |
| 2025/04/09 | 36.65 | -1.3 | -3.43 | 188 | 698.23 | 55 | 29.22 | 201.65 | 28.88 | 205.61 | 29.45 | +3.96 | +720.91 | 0 | 0 |
| 2025/04/08 | 37.95 | +1.45 | +3.97 | 390 | 1,469.74 | 141 | 36.13 | 531.7 | 36.18 | 531.42 | 36.16 | -0.28 | -19.5 | 1 | 0.26 |
| 2025/04/07 | 36.5 | -3.9 | -9.65 | 690 | 2,524.48 | 39 | 5.65 | 143.75 | 5.69 | 142.81 | 5.66 | -0.94 | -241.03 | 0 | 0 |
| 2025/04/02 | 40.4 | +0.5 | +1.25 | 87 | 350.15 | 18 | 20.65 | 72.02 | 20.57 | 72.3 | 20.65 | +0.28 | +155.56 | 0 | 0 |
| 2025/04/01 | 39.9 | +0.6 | +1.53 | 79 | 314.99 | 25 | 31.64 | 99.55 | 31.6 | 99.62 | 31.63 | +0.07 | +28 | 0 | 0 |
| 2025/03/31 | 39.3 | -0.85 | -2.12 | 177 | 697.42 | 29 | 16.4 | 114.18 | 16.37 | 114.77 | 16.46 | +0.58 | +201.72 | 0 | 0 |
| 2025/03/28 | 40.15 | -0.35 | -0.86 | 53 | 212.56 | 7 | 13.27 | 28.16 | 13.25 | 28.25 | 13.29 | +0.1 | +135.71 | 0 | 0 |
| 2025/03/27 | 40.5 | -0.1 | -0.25 | 25 | 102.08 | 2 | 7.92 | 8.06 | 7.9 | 8.07 | 7.91 | +0.01 | +75 | 0 | 0 |
| 2025/03/26 | 40.6 | +0.6 | +1.5 | 178 | 720.94 | 51 | 28.61 | 205.56 | 28.51 | 206.76 | 28.68 | +1.2 | +234.31 | 0 | 0 |
| 2025/03/25 | 40 | +0.05 | +0.13 | 133 | 533.71 | 5 | 3.75 | 19.99 | 3.75 | 20 | 3.75 | +0.01 | +30 | 0 | 0 |
| 2025/03/24 | 39.95 | -0.1 | -0.25 | 36 | 145.25 | 2 | 5.5 | 8 | 5.51 | 8 | 5.5 | -0.01 | -25 | 0 | 0 |
| 2025/03/21 | 40.05 | -0.2 | -0.5 | 88 | 354.32 | 4 | 4.53 | 16.09 | 4.54 | 16.11 | 4.55 | +0.02 | +50 | 0 | 0 |
| 2025/03/20 | 40.25 | +0.2 | +0.5 | 174 | 701.03 | 13 | 7.45 | 52.26 | 7.45 | 52.22 | 7.45 | -0.04 | -34.62 | 0 | 0 |
| 2025/03/19 | 40.05 | +0.05 | +0.12 | 235 | 944.74 | 14 | 5.95 | 56.12 | 5.94 | 56.28 | 5.96 | +0.17 | +117.86 | 0 | 0 |
| 2025/03/18 | 40 | +0 | +0 | 60 | 240.65 | 4 | 6.67 | 16.02 | 6.65 | 16.09 | 6.69 | +0.08 | +200 | 0 | 0 |
| 2025/03/17 | 40 | +0.3 | +0.76 | 37 | 148.43 | 5 | 13.47 | 19.98 | 13.46 | 20 | 13.47 | +0.03 | +50 | 0 | 0 |
| 2025/03/14 | 39.7 | +0.1 | +0.25 | 37 | 146.83 | 3 | 8.11 | 11.88 | 8.09 | 11.9 | 8.1 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 39.6 | -0.3 | -0.75 | 64 | 255.29 | 3 | 4.68 | 11.88 | 4.65 | 11.95 | 4.68 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/12 | 39.9 | +0.1 | +0.25 | 62 | 247.39 | 4 | 6.44 | 15.96 | 6.45 | 15.96 | 6.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/11 | 39.8 | -0.45 | -1.12 | 68 | 270.55 | 11 | 16.18 | 43.41 | 16.04 | 44.06 | 16.29 | +0.66 | +600 | 0 | 0 |
| 2025/03/10 | 40.25 | +0.3 | +0.75 | 63 | 251.27 | 7 | 11.18 | 28.16 | 11.21 | 28.07 | 11.17 | -0.09 | -121.43 | 0 | 0 |
| 2025/03/07 | 39.95 | +0 | +0 | 34 | 136.1 | 2 | 5.88 | 7.99 | 5.87 | 8.01 | 5.89 | +0.02 | +100 | 0 | 0 |
| 2025/03/06 | 39.95 | -0.15 | -0.37 | 51 | 205.55 | 13 | 25.36 | 52.23 | 25.41 | 52.27 | 25.43 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/05 | 40.1 | +0.45 | +1.13 | 167 | 665.56 | 41 | 24.62 | 163.74 | 24.6 | 163.65 | 24.59 | -0.1 | -23.17 | 0 | 0 |
| 2025/03/04 | 39.65 | +0 | +0 | 59 | 234.5 | 17 | 28.8 | 67.5 | 28.79 | 67.71 | 28.87 | +0.21 | +123.53 | 0 | 0 |
| 2025/03/03 | 39.65 | +0.05 | +0.13 | 41 | 162.68 | 6 | 14.59 | 23.55 | 14.48 | 23.79 | 14.62 | +0.23 | +391.67 | 0 | 0 |
| 2025/02/27 | 39.6 | -0.1 | -0.25 | 29 | 116.48 | 4 | 13.62 | 15.85 | 13.61 | 15.84 | 13.6 | -0.01 | -25 | 0 | 0 |
| 2025/02/26 | 39.7 | -0.05 | -0.13 | 16 | 61.77 | 2 | 12.9 | 7.94 | 12.86 | 7.99 | 12.93 | +0.04 | +225 | 0 | 0 |
| 2025/02/25 | 39.75 | +0.35 | +0.89 | 150 | 600.17 | 28 | 18.65 | 111.29 | 18.54 | 112.14 | 18.68 | +0.84 | +301.79 | 0 | 0 |
| 2025/02/24 | 39.4 | -0.35 | -0.88 | 23 | 91.04 | 2 | 8.68 | 7.88 | 8.66 | 7.96 | 8.74 | +0.07 | +350 | 0 | 0 |
| 2025/02/21 | 39.75 | +0.25 | +0.63 | 44 | 172.59 | 2 | 4.59 | 7.92 | 4.59 | 7.93 | 4.59 | +0.01 | +25 | 0 | 0 |
| 2025/02/20 | 39.5 | +0.05 | +0.13 | 51 | 200.43 | 4 | 7.84 | 15.7 | 7.83 | 15.8 | 7.88 | +0.1 | +250 | 0 | 0 |
| 2025/02/19 | 39.45 | +0 | +0 | 15 | 59.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 39.45 | -0.1 | -0.25 | 48 | 189.04 | 2 | 4.16 | 7.87 | 4.16 | 7.91 | 4.18 | +0.04 | +200 | 0 | 0 |
| 2025/02/17 | 39.55 | +0 | +0 | 51 | 201.7 | 3 | 5.88 | 11.88 | 5.89 | 11.87 | 5.88 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/14 | 39.55 | -0.25 | -0.63 | 38 | 150.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 39.8 | +0.35 | +0.89 | 91 | 362 | 16 | 17.52 | 63.57 | 17.56 | 63.51 | 17.54 | -0.06 | -37.5 | 0 | 0 |
| 2025/02/12 | 39.45 | +0.1 | +0.25 | 120 | 473.6 | 2 | 1.67 | 7.9 | 1.67 | 7.89 | 1.67 | -0.01 | -25 | 0 | 0 |
| 2025/02/11 | 39.35 | +0.2 | +0.51 | 107 | 420.4 | 5 | 4.66 | 19.66 | 4.68 | 19.69 | 4.68 | +0.03 | +50 | 0 | 0 |
| 2025/02/10 | 39.15 | -0.4 | -1.01 | 84 | 330.05 | 20 | 23.79 | 78.06 | 23.65 | 78.97 | 23.93 | +0.91 | +455 | 0 | 0 |
| 2025/02/07 | 39.55 | +0.35 | +0.89 | 138 | 544.42 | 32 | 23.16 | 126.41 | 23.22 | 126.33 | 23.21 | -0.07 | -21.88 | 0 | 0 |
| 2025/02/06 | 39.2 | +0.7 | +1.82 | 65 | 254.47 | 1 | 1.54 | 3.88 | 1.53 | 3.88 | 1.52 | -0.01 | -100 | 0 | 0 |
| 2025/02/05 | 38.5 | +0.2 | +0.52 | 36 | 138.49 | 1 | 2.78 | 3.85 | 2.78 | 3.87 | 2.79 | +0.02 | +200 | 0 | 0 |
| 2025/02/04 | 38.3 | +0.1 | +0.26 | 28 | 107.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
