首頁>台灣股市>華電>交易資訊 - 資券變化
1603
34.2
TWD
+0.10 (0.29%)
2024.10.30收盤

華電-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
華電最新資券變化狀況
整理華電最新交易日(2024/10/30) 資券變化狀況。融資部分淨增減為+19張,其中買進28張、賣出8張、現償1張。累積至收盤華電融資餘額為3,424張,狀態為「減-增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤華電融券餘額為6張,狀態為「連2無-減」。
借券賣出部分淨增減為+25張,其中賣出29張、還券4張、調整0張。累積至收盤華電借券賣出餘額為2,778張。
開盤價
34.5
收盤價
34.2
當日範圍
34.2 - 34.65
成交張數
688
開盤價(昨)
35.2
收盤價(昨)
34.1
昨日範圍
34.1 - 35.65
成交張數(昨)
1,320
成交金額
2365.36萬
成交金額(昨)
4579.52萬
52週範圍
33.1 - 53.1
發行股數
2億
市值
66億
資券變化-當日
資料時間:2024/10/30
開盤價
34.5
收盤價
34.2
成交張數
688
10/30當日融資(張)融券(張
買進283
賣出80
現償10
增減+19-3
餘額3,4246
使用率7.1%0.0%
連增連減減→增連2無→減
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
10/30當日借券賣出(張)
賣出29
還券4
調整0
增減+25
餘額2,778
次日限額143
資券變化-歷史逐日資訊
資料時間:2024/10/30
開盤價
34.5
收盤價
34.2
成交張數
688
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
10/3034.2+0.1+0.296882881+193,42447,9227.14300-360.012940+252,778143000.1851.47
10/2934.1-1.1-3.131,320351920-1573,40547,9227.11000+090.0211160+1052,753138000.2657.33
10/2835.2-0.2-0.565593420+323,56247,9227.43000+090.0235210+142,648127000.2562.25
10/2535.4+0.05+0.14417281-73,53047,9227.37030+390.021610+152,634135000.2568.6
10/2435.35-0.95-2.625974580+373,53747,9227.38000+060.0155390+162,619138000.1743.22
10/2336.3+1.1+3.1268495731+213,50047,9227.3000+060.01460-22,603134000.1721.64
10/2235.2-0.1-0.281892480+163,47947,9227.26000+060.014430-392,605133000.174.77
10/2135.3+0.25+0.714197270-203,46347,9227.23000+060.019160-72,644141000.1749.19
10/1835.05-0.55-1.54889113746-723,48347,9227.27000+060.015510+542,651144000.1757.46
10/1735.6-0.05-0.1483920140+63,55547,9227.42000+060.013200+322,597140000.1761.02
10/1635.65+0.05+0.1465819860-673,54947,9227.41010+160.0132280+42,565138000.1736.6
10/1535.6-0.45-1.254962150+163,61647,9227.55010+150.0123300-72,561141000.1450.83
10/1436.05+0.3+0.84221950+43,60047,9227.51000+040.012500-482,568149000.1127.16
10/1135.75-0.25-0.693287131-73,59647,9227.5020+240.0158380+202,616153000.1124.05
10/0936-1.55-4.131,30643310+123,60347,9227.52000+020116290+872,596153000.0668.62
10/0837.55-0.55-1.4450819201-23,59147,9227.49000+02013140-12,509146000.0665
10/0738.1+0.55+1.462254231-203,59347,9227.5000+020000+02,510145000.0623.12
10/0437.55-0.4-1.053285140-93,61347,9227.54100-120100+12,510149000.0637.23
10/0137.95-0.25-0.653545200-153,62247,9227.56010+130.010250-252,509156000.0847.97
09/3038.2-0.55-1.4220633250+83,63747,9227.59000+0202200+222,534160000.0510.19
09/2738.75+0.75+1.9744718200-23,62947,9227.57000+0202460-442,51216810.220.0621.27
09/2638-0.45-1.1747127100+173,63147,9227.58000+02016290-132,556175000.0645.18
09/2538.45+0.65+1.723587170-103,61447,9227.54000+0202000+202,569205000.0618.14
09/2437.8-0.35-0.922933260+263,62447,9227.56000+0208260-182,549219000.0618.8
09/2338.15+0.6+1.62593250-223,59847,9227.51000+0200390-392,567236000.0612.74
09/2037.55-0.2-0.5338112401-293,62047,9227.55000+02020110+92,60625410.260.0638.36
09/1937.75+0.35+0.9423940190+213,64947,9227.61000+0200170-172,597258000.0523.48
09/1837.4+0.2+0.542281210+113,62847,9227.57000+020800+82,614263000.0631.19
09/1637.2+0.3+0.8125610100+03,61747,9227.55000+0203180-152,606286000.0623.81
09/1336.9+0.1+0.27132580-33,61747,9227.55000+02031170-1142,621299000.0619.71
09/1236.8+0.35+0.961485141-103,62047,9227.55000+0200890-892,735306000.0623.58
09/1136.45-0.05-0.142486160-103,63047,9227.57000+020450-12,824309000.0617.33
09/1036.5-1.1-2.931,41661965-403,64047,9227.6000+0202200+222,82531210.070.0567.21
09/0937.6-0.1-0.2771817290-123,68047,9227.68100-12014520-382,803311000.0557.24
09/0637.7+0+020044100+343,69247,9227.7000+030.01270-52,841318000.0830.45
09/0537.7+0.05+0.1356520200+03,65847,9227.63000+030.01200+22,846321000.0844.46
09/0437.65-2.2-5.52944671270-603,65847,9227.63010+130.0145540-92,844323000.0833.67
09/0339.85-0.45-1.1273359420+173,71847,9227.76000+0202330+202,853329000.0559.63
09/0240.3+0.15+0.3750453242+273,70147,9227.72000+0204210-172,833348000.0537.9
08/3040.15-0.2-0.558024394-193,67447,9227.67000+0200340-342,850353000.0521.71
08/2940.35+0.05+0.121,0024500-463,69347,9227.71020+22011190-82,88436420.20.0552.39
08/2840.3+0+01,30442110+313,73947,9227.8000+00010350-252,89237200050.24
08/2741.6+0.05+0.125899315-273,70847,9227.74000+0006190-132,91737600024.45
08/2641.55-0.1-0.2435524100+143,73547,9227.79000+000530+22,9304120008.73
08/2341.65+0.4+0.9756129280+13,72147,9227.76000+0001500+152,92842000033.86
08/2241.25-0.65-1.5548139371+13,72047,9227.761600-1600700+72,91343200029.11
08/2141.9-0.55-1.362731220+93,71947,9227.76250+3160.0301250-1252,906451000.4324.89
08/2042.45+0.3+0.7196541490-83,71047,9227.74310-2130.0310350-253,03145920.210.3547.96
08/1942.15-0.9-2.09828451300-853,71847,9227.76020+2150.0341100+313,056465000.438.63
08/1643.05+0.1+0.23978441440-1003,80347,9227.941400-14130.030170-173,025477000.3435.26
08/1542.95-0.4-0.921,183681590-913,90347,9228.144140+10270.0626430-173,042493201.690.6930.68
08/1443.35+1.35+3.213,4552866420-3563,99447,9228.33850-3170.040970-973,059492200.580.4339.94
08/1342+1+2.441,7165691050+4644,35047,9229.08480+4200.047810-743,156467000.4642.88
08/1241+0.15+0.371,9711552520-973,88647,9228.11400-4160.037190-123,23046210.050.4151.75
08/0940.85+3.7+9.962,077397870+3103,98347,9228.3127180-9200.04132380-2253,24245710.050.540.15
08/0837.15-1.25-3.26756331395-753,67347,9227.66700-7290.062470-453,467460000.7947.6
08/0738.4+1.95+5.3579723891-673,74847,9227.82400-4360.081200+123,512471000.9634.88
08/0636.45-0.1-0.272,5566437219-3273,81547,9227.96600-6400.08000+03,50049010.041.0546.24
08/0536.55-4.05-9.981,51417066410-5044,14247,9228.64150+4460.136500-143,500487001.1119.88
08/0240.6-1.6-3.79791119435+714,64647,9229.69010+1420.091600+163,514515000.921.37
08/0142.2+1.1+2.6846228593-344,57547,9229.55100-1410.09200+23,498533000.919.26
07/3141.1-0.9-2.1461942600-184,60947,9229.62400-4420.091400+143,496564000.9128.29
07/3042+0.35+0.841,317631295-714,62747,9229.66100-1460.1590-43,48267320.150.9947.69
07/2941.65-1.35-3.141,338971050-84,69847,9229.8200-2470.13900+393,48678820.15150.99
07/2643-0.2-0.4650630470-174,70647,9229.82000+0490.1010-13,447810001.0436.58
07/2343.2+0.9+2.13779211050-844,72347,9229.86600-6490.10130-133,448858001.0428.87
07/2242.3-0.8-1.861,555802270-1474,80747,92210.03050+5550.11221190-973,461966001.1439.35
07/1943.1-1.4-3.152,655123890+344,95447,92210.34320-1500.114100+43,5581,05140.151.0149.86
07/1844.5-0.4-0.891,00861651-54,92047,92210.27010+1510.110100-103,5541,07640.41.0427.77
07/1744.9+0.45+1.011,666841270-434,92547,92210.28000+0500.10100-103,5641,099001.0261.71
07/1644.45-0.75-1.661,794681800-1124,96847,92210.372100-21500.110270-173,5741,127001.0149.34
07/1545.2-0.7-1.531,665176760+1005,08047,92210.6560+1710.151560+93,5911,119001.451.59
07/1245.9+1.05+2.344,2542532030+504,98047,92210.390110+11700.150190-193,5821,126100.241.4149.34
07/1144.85-0.25-0.551,16225440-194,93047,92210.2910350+25590.1229200+93,6011,098001.249.22
07/1045.1-0.8-1.741,76062890-274,94947,92210.335400-54340.071210-203,5921,098000.6950.8
07/0945.9+1.3+2.912,3301181081+94,97647,92210.383040-26880.184100+413,6121,096150.641.7754.5
07/0844.6-1-2.191,4131031460-434,98847,92210.4114000-1401140.24990+03,5711,099002.2921.38
07/0545.6-0.6-1.31,598131950+365,01047,92210.45000+02540.531200+123,5711,10130.195.0739.37
07/0446.2+0.1+0.222,0401552260-714,97447,92210.38000+02540.534180+333,5591,12130.155.1146.47
07/0346.1+1.15+2.562,5932301450+855,04547,92210.53000+02540.538400+843,5261,16650.195.0346.85
07/0244.95+0.1+0.221,02939840-454,96047,92210.35000+02540.534700+473,4421,18130.295.1235.38
07/0144.85-0.1-0.221,02059930-345,00547,92210.44000+02540.532400+243,3951,22810.15.0719.91
06/2844.95+0+01,12784860-25,03947,92210.52000+02540.5310450-353,3711,231005.0425.02
06/2744.95-0.95-2.071,5061022330-1315,04147,92210.521400-142540.532390+143,4061,242005.0434.92
06/2645.9-1.35-2.862,4251712211-515,17247,92210.79000+02680.5629160+133,3921,25160.255.1836.65
06/2547.25+0.25+0.531,7961051790-745,22347,92210.9830-52680.5612310-193,3791,24910.065.1344.21
06/2447-1.3-2.692,7481043250-2215,29747,92211.05100-12730.5711890-783,3981,25530.115.1545.55
06/2148.3+0.3+0.622,268633110-2485,51847,92211.51400-42740.5712410-293,4761,25010.044.9743.91
06/2048-0.35-0.724,2612873650-785,76647,92212.03240+22780.5815830-683,5051,25230.074.8251.35
06/1948.35+0.05+0.12,6302511560+955,84447,92212.19810-72760.5813200+1323,5731,25420.084.7231.33
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來