TWD

+1.15 (3.01%)

2025.07.11收盤

華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華電最新資券變化狀況

整理華電最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+79張，其中買進119張、賣出40張、現償0張。累積至收盤華電融資餘額為2,948張，狀態為「連2減-連3增」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤華電融券餘額為3張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華電借券賣出餘額為1,084張。

開盤價

38.4

收盤價

39.3

當日範圍

37.7 - 39.4

成交張數

826

開盤價(昨)

38.7

收盤價(昨)

38.15

昨日範圍

37.5 - 38.7

成交張數(昨)

342

成交金額

3230.49萬

成交金額(昨)

1309.14萬

52週範圍

25.75 - 45.2

發行股數

2億

市值

75億

資券變化－當日

資料時間：2025/07/11

開盤價

38.4

收盤價

39.3

成交張數

826

07/11當日	融資(張)	融券(張
買進	119	3
賣出	40	0
現償	0	0
增減	+79	-3
餘額	2,948	3
使用率	6.2%	0.0%
連增連減	連2減→連3增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,084
次日限額	220

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

38.4

收盤價

39.3

成交張數

826

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	39.3	+1.15	+3.01	826	119	40	0	+79	2,948	47,922	6.15	3	0	0	-3	3	0.01	0	0	0	+0	1,084	220	0	0	0.1	23.86
2025/07/10	38.15	+0.3	+0.79	342	15	10	0	+5	2,869	47,922	5.99	0	3	0	+3	6	0.01	0	0	0	+0	1,084	216	0	0	0.21	29.55
2025/07/09	37.85	+0.25	+0.66	467	39	17	0	+22	2,864	47,922	5.98	0	0	0	+0	3	0.01	0	0	0	+0	1,084	214	0	0	0.1	43.72
2025/07/08	37.6	-0.25	-0.66	323	18	43	0	-25	2,842	47,922	5.93	1	0	0	-1	3	0.01	2	0	0	+2	1,084	215	0	0	0.11	38.65
2025/07/07	37.85	-0.05	-0.13	222	13	14	1	-2	2,867	47,922	5.98	1	0	0	-1	4	0.01	0	0	0	+0	1,082	213	0	0	0.14	31.12
2025/07/04	37.9	-1.1	-2.82	575	28	25	0	+3	2,869	47,922	5.99	2	0	0	-2	5	0.01	0	0	0	+0	1,082	214	0	0	0.17	20.19
2025/07/03	39	+0	+0	189	0	7	0	-7	2,866	47,922	5.98	0	1	0	+1	7	0.01	0	0	0	+0	1,082	211	0	0	0.24	31.27
2025/07/02	39	+0	+0	231	3	7	0	-4	2,873	47,922	6	2	0	0	-2	6	0.01	6	34	0	-28	1,082	211	0	0	0.21	28.13
2025/07/01	39	+0.5	+1.3	231	20	10	0	+10	2,877	47,922	6	1	2	0	+1	8	0.02	1	0	0	+1	1,110	213	0	0	0.28	23.36
2025/06/30	38.5	-0.95	-2.41	410	21	13	0	+8	2,867	47,922	5.98	2	0	0	-2	7	0.01	7	0	0	+7	1,109	214	0	0	0.24	25.14
2025/06/27	39.45	-0.25	-0.63	606	20	168	0	-148	2,859	47,922	5.97	0	0	0	+0	9	0.02	3	0	0	+3	1,102	218	0	0	0.31	32.98
2025/06/26	39.7	+0.05	+0.13	534	17	29	0	-12	3,007	47,922	6.27	0	1	0	+1	9	0.02	7	0	0	+7	1,099	219	0	0	0.3	25.83
2025/06/25	39.65	-0.65	-1.61	603	93	58	0	+35	3,019	47,922	6.3	1	0	0	-1	8	0.02	18	0	0	+18	1,092	218	0	0	0.26	0.66
2025/06/24	40.3	+0.4	+1	513	66	22	0	+44	2,984	47,922	6.23	2	2	0	+0	9	0.02	24	0	0	+24	1,074	215	0	0	0.3	35.11
2025/06/23	39.9	-0.25	-0.62	423	36	35	0	+1	2,940	47,922	6.13	11	1	0	-10	9	0.02	1	0	0	+1	1,050	214	0	0	0.31	34.54
2025/06/20	40.15	-0.65	-1.59	942	83	153	0	-70	2,939	47,922	6.13	7	2	0	-5	19	0.04	0	19	0	-19	1,049	212	1	0.11	0.65	35.25
2025/06/19	40.8	-0.8	-1.92	1,757	232	172	0	+60	3,009	47,922	6.28	3	2	0	-1	24	0.05	0	12	0	-12	1,068	204	0	0	0.8	41.78
2025/06/18	41.6	+0.75	+1.84	1,871	185	220	0	-35	2,949	47,922	6.15	1	7	0	+6	25	0.05	22	34	0	-12	1,080	189	2	0.11	0.85	38.75
2025/06/17	40.85	+0.05	+0.12	4,199	367	240	0	+127	2,984	47,922	6.23	0	3	0	+3	19	0.04	71	0	0	+71	1,092	179	4	0.1	0.64	52.8
2025/06/16	40.8	+2.8	+7.37	3,331	542	144	2	+396	2,857	47,922	5.96	0	11	0	+11	16	0.03	37	53	0	-16	1,021	149	1	0.03	0.56	31.73
2025/06/13	38	+0.1	+0.26	593	121	38	0	+83	2,461	47,922	5.14	1	2	0	+1	5	0.01	3	0	0	+3	1,037	119	0	0	0.2	32.37
2025/06/12	37.9	+0.85	+2.29	650	94	58	0	+36	2,378	47,922	4.96	0	0	0	+0	4	0.01	0	1	0	-1	1,034	114	0	0	0.17	28.16
2025/06/11	37.05	+0.5	+1.37	268	13	26	0	-13	2,342	47,922	4.89	0	0	0	+0	4	0.01	0	0	0	+0	1,035	109	0	0	0.17	25.76
2025/06/10	36.55	-1.4	-3.69	608	53	13	0	+40	2,355	47,922	4.91	1	1	0	+0	4	0.01	0	0	0	+0	1,035	108	0	0	0.17	30.92
2025/06/09	37.95	+0.1	+0.26	206	8	4	0	+4	2,315	47,922	4.83	0	0	0	+0	4	0.01	0	0	0	+0	1,035	105	0	0	0.17	28.57
2025/06/06	37.85	+0.75	+2.02	341	28	7	0	+21	2,311	47,922	4.82	0	1	0	+1	4	0.01	0	0	0	+0	1,035	105	0	0	0.17	14.39
2025/06/05	37.1	-0.05	-0.13	128	10	16	0	-6	2,290	47,922	4.78	0	0	0	+0	3	0.01	0	0	0	+0	1,035	103	0	0	0.13	20.27
2025/06/04	37.15	+0.25	+0.68	149	1	31	20	-50	2,296	47,922	4.79	0	0	0	+0	3	0.01	0	0	0	+0	1,035	104	0	0	0.13	25.58
2025/06/03	36.9	+0.8	+2.22	131	13	24	0	-11	2,346	47,922	4.9	0	0	0	+0	3	0.01	2	0	0	+2	1,035	104	0	0	0.13	26.68
2025/06/02	36.1	-1.3	-3.48	337	13	27	0	-14	2,357	47,922	4.92	1	0	0	-1	3	0.01	4	12	0	-8	1,033	105	0	0	0.13	50.44
2025/05/29	37.4	-0.55	-1.45	405	19	101	0	-82	2,371	47,922	4.95	0	1	0	+1	4	0.01	2	0	0	+2	1,041	105	1	0.25	0.17	28.62
2025/05/28	37.95	+0	+0	201	15	34	0	-19	2,453	47,922	5.12	0	1	0	+1	3	0.01	0	34	0	-34	1,039	104	0	0	0.12	17.91
2025/05/27	37.95	-0.45	-1.17	538	110	26	0	+84	2,472	47,922	5.16	0	0	0	+0	2	0	2	0	0	+2	1,073	106	0	0	0.08	37.37
2025/05/26	38.4	+0.1	+0.26	144	0	22	0	-22	2,388	47,922	4.98	0	0	0	+0	2	0	0	0	0	+0	1,071	105	0	0	0.08	29.94
2025/05/23	38.3	+0.3	+0.79	258	27	8	0	+19	2,410	47,922	5.03	0	0	0	+0	2	0	1	0	0	+1	1,071	111	0	0	0.08	22.51
2025/05/22	38	-0.4	-1.04	301	20	6	0	+14	2,391	47,922	4.99	0	0	0	+0	2	0	2	0	0	+2	1,070	11	0	0	0.08	21.56
2025/05/21	38.4	+0	+0	222	5	15	0	-10	2,377	47,922	4.96	0	0	0	+0	2	0	1	1	0	+0	1,068	12	0	0	0.08	28.78
2025/05/20	38.4	+0.75	+1.99	378	10	33	0	-23	2,387	47,922	4.98	0	0	0	+0	2	0	1	0	0	+1	1,068	13	0	0	0.08	21.69
2025/05/19	37.65	-0.25	-0.66	391	8	61	0	-53	2,410	47,922	5.03	0	0	0	+0	2	0	0	0	0	+0	1,067	13	0	0	0.08	37.37
2025/05/16	37.9	+0.35	+0.93	778	136	63	0	+73	2,463	47,922	5.14	0	0	0	+0	2	0	1	0	0	+1	1,067	13	4	0.51	0.08	34.46
2025/05/15	37.55	+1.05	+2.88	714	38	55	0	-17	2,390	47,922	4.99	0	0	0	+0	2	0	0	0	0	+0	1,066	12	8	1.12	0.08	28.7
2025/05/14	36.5	-0.5	-1.35	379	13	100	5	-92	2,407	47,922	5.02	0	0	0	+0	2	0	0	28	0	-28	1,066	12	0	0	0.08	25.87
2025/05/13	37	+0.4	+1.09	389	39	16	0	+23	2,499	47,922	5.21	0	0	0	+0	2	0	2	0	0	+2	1,094	13	0	0	0.08	38.09
2025/05/12	36.6	+0.8	+2.23	418	31	39	0	-8	2,476	47,922	5.17	0	0	0	+0	2	0	0	0	0	+0	1,092	14	0	0	0.08	25.37
2025/05/09	35.8	+0.15	+0.42	173	26	8	0	+18	2,484	47,922	5.18	0	0	0	+0	2	0	0	0	0	+0	1,092	15	0	0	0.08	30.01
2025/05/08	35.65	+0.05	+0.14	180	17	56	0	-39	2,466	47,922	5.15	0	0	0	+0	2	0	0	20	0	-20	1,092	15	0	0	0.08	17.75
2025/05/07	35.6	+0.1	+0.28	201	4	18	0	-14	2,505	47,922	5.23	0	0	0	+0	2	0	1	20	0	-19	1,112	15	0	0	0.08	25.81
2025/05/06	35.5	-0.75	-2.07	843	46	247	0	-201	2,519	47,922	5.26	2	0	0	-2	2	0	2	0	0	+2	1,131	15	1	0.12	0.08	36.89
2025/05/05	36.25	+2.15	+6.3	1,290	368	87	0	+281	2,720	47,922	5.68	0	2	0	+2	4	0.01	13	0	0	+13	1,129	14	2	0.16	0.15	36.59
2025/05/02	34.1	+0.45	+1.34	254	27	28	0	-1	2,439	47,922	5.09	0	0	0	+0	2	0	0	23	0	-23	1,116	13	0	0	0.08	27.18
2025/04/30	33.65	-0.1	-0.3	104	3	7	0	-4	2,440	47,922	5.09	0	0	0	+0	2	0	0	55	0	-55	1,139	13	0	0	0.08	25.09
2025/04/29	33.75	+0.55	+1.66	203	36	14	0	+22	2,444	47,922	5.1	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	11.81
2025/04/28	33.2	+0.4	+1.22	169	1	23	3	-25	2,422	47,922	5.05	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	6.51
2025/04/25	32.8	+0.1	+0.31	253	67	4	0	+63	2,447	47,922	5.11	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	19.38
2025/04/24	32.7	-0.25	-0.76	187	2	8	0	-6	2,384	47,922	4.97	0	2	0	+2	2	0	0	0	0	+0	1,194	13	0	0	0.08	17.09
2025/04/23	32.95	+0.8	+2.49	229	7	12	2	-7	2,390	47,922	4.99	0	0	0	+0	0	0	0	0	0	+0	1,194	13	0	0	0	9.59
2025/04/22	32.15	-0.2	-0.62	191	10	5	0	+5	2,397	47,922	5	0	0	0	+0	0	0	0	6	0	-6	1,194	13	0	0	0	18.89
2025/04/21	32.35	-0.75	-2.27	180	19	7	10	+2	2,392	47,922	4.99	0	0	0	+0	0	0	0	0	0	+0	1,200	14	0	0	0	17.82
2025/04/18	33.1	+0.15	+0.46	148	31	12	0	+19	2,390	47,922	4.99	13	0	1	-14	0	0	6	0	0	+6	1,200	14	0	0	0	22.35
2025/04/17	32.95	+0.8	+2.49	412	36	16	0	+20	2,371	47,922	4.95	2	11	0	+9	14	0.03	0	2	0	-2	1,194	14	0	0	0.59	38.55
2025/04/16	32.15	+0.15	+0.47	322	21	18	1	+2	2,351	47,922	4.91	0	1	0	+1	5	0.01	0	0	0	+0	1,196	14	0	0	0.21	29.82
2025/04/15	32	+1.55	+5.09	312	28	13	0	+15	2,349	47,922	4.9	0	2	0	+2	4	0.01	1	0	0	+1	1,196	13	0	0	0.17	19.25
2025/04/14	30.45	+0.7	+2.35	452	42	46	0	-4	2,334	47,922	4.87	0	0	0	+0	2	0	6	3	0	+3	1,195	13	0	0	0.09	24.1
2025/04/11	29.75	+1.45	+5.12	723	33	75	12	-54	2,338	47,922	4.88	0	0	0	+0	2	0	0	0	0	+0	1,192	14	0	0	0.09	33.91
2025/04/10	28.3	+2.55	+9.9	120	0	52	10	-62	2,392	47,922	4.99	0	0	0	+0	2	0	0	0	0	+0	1,192	13	0	0	0.08	0.83
2025/04/09	25.75	-2.85	-9.97	1,577	73	617	3	-547	2,454	47,922	5.12	0	0	0	+0	2	0	11	0	0	+11	1,192	13	0	0	0.08	29.36
2025/04/08	28.6	-2.75	-8.77	1,308	141	436	15	-310	3,002	47,922	6.26	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.07	19.11
2025/04/07	31.35	-3.45	-9.91	90	26	4	11	+11	3,312	47,922	6.91	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.06	0
2025/04/02	34.8	+0.15	+0.43	170	9	20	0	-11	3,301	47,922	6.89	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.06	32.28
2025/04/01	34.65	+0.3	+0.87	361	67	10	11	+46	3,312	47,922	6.91	0	0	0	+0	2	0	1	18	0	-17	1,181	131	0	0	0.06	32.41
2025/03/31	34.35	-2.45	-6.66	821	63	86	8	-31	3,266	47,922	6.82	0	0	0	+0	2	0	16	18	0	-2	1,198	130	0	0	0.06	30.58
2025/03/28	36.8	-1.45	-3.79	1,138	38	184	0	-146	3,297	47,922	6.88	1	0	0	-1	2	0	3	40	0	-37	1,200	124	0	0	0.06	45.94
2025/03/27	38.25	+0.1	+0.26	1,244	142	50	0	+92	3,443	47,922	7.18	0	0	0	+0	3	0.01	3	0	0	+3	1,237	115	0	0	0.09	56.42
2025/03/26	38.15	+0.5	+1.33	1,176	137	67	0	+70	3,351	47,922	6.99	0	1	0	+1	3	0.01	11	27	0	-16	1,234	104	0	0	0.09	45.82
2025/03/25	37.65	-0.15	-0.4	275	4	4	0	+0	3,281	47,922	6.85	0	0	0	+0	2	0	9	27	0	-18	1,250	94	0	0	0.06	19.64
2025/03/24	37.8	+0.3	+0.8	179	9	9	0	+0	3,281	47,922	6.85	0	0	0	+0	2	0	0	0	0	+0	1,268	93	0	0	0.06	22.36
2025/03/21	37.5	-0.2	-0.53	161	5	9	0	-4	3,281	47,922	6.85	0	0	0	+0	2	0	0	0	0	+0	1,268	91	0	0	0.06	29.73
2025/03/20	37.7	+0.4	+1.07	210	12	14	0	-2	3,285	47,922	6.85	0	0	0	+0	2	0	0	34	0	-34	1,268	91	0	0	0.06	8.56
2025/03/19	37.3	+0.05	+0.13	85	5	6	0	-1	3,287	47,922	6.86	0	0	0	+0	2	0	7	0	0	+7	1,302	91	0	0	0.06	15.33
2025/03/18	37.25	+0.25	+0.68	80	1	4	1	-4	3,288	47,922	6.86	0	0	0	+0	2	0	2	1	0	+1	1,295	92	0	0	0.06	21.24
2025/03/17	37	-0.4	-1.07	187	8	8	0	+0	3,292	47,922	6.87	0	0	0	+0	2	0	22	12	0	+10	1,294	92	0	0	0.06	37.98
2025/03/14	37.4	+0.75	+2.05	297	12	49	1	-38	3,292	47,922	6.87	0	0	0	+0	2	0	2	35	0	-33	1,284	91	0	0	0.06	22.55
2025/03/13	36.65	-0.75	-2.01	341	25	13	0	+12	3,330	47,922	6.95	0	0	0	+0	2	0	24	6	0	+18	1,317	88	0	0	0.06	24.32
2025/03/12	37.4	+0.4	+1.08	225	27	12	0	+15	3,318	47,922	6.92	0	0	0	+0	2	0	4	0	0	+4	1,299	85	0	0	0.06	13.36
2025/03/11	37	-0.5	-1.33	293	17	12	0	+5	3,303	47,922	6.89	20	0	0	-20	2	0	28	16	0	+12	1,295	84	0	0	0.06	30.03
2025/03/10	37.5	+1.3	+3.59	406	43	53	0	-10	3,298	47,922	6.88	0	20	0	+20	22	0.05	6	0	0	+6	1,283	81	0	0	0.67	18.49
2025/03/07	36.2	-0.05	-0.14	249	13	7	0	+6	3,308	47,922	6.9	1	0	0	-1	2	0	18	0	0	+18	1,277	79	0	0	0.06	51.8
2025/03/06	36.25	-1	-2.68	548	10	6	0	+4	3,302	47,922	6.89	17	0	0	-17	3	0.01	19	14	0	+5	1,259	78	0	0	0.09	60.26
2025/03/05	37.25	+0.8	+2.19	200	0	30	0	-30	3,298	47,922	6.88	0	17	0	+17	20	0.04	2	5	0	-3	1,254	77	0	0	0.61	33.45
2025/03/04	36.45	+0.2	+0.55	86	0	5	0	-5	3,328	47,922	6.94	0	0	0	+0	3	0.01	0	0	0	+0	1,257	78	0	0	0.09	27.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務