華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華電最新資券變化狀況

整理華電最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+14張，其中買進20張、賣出6張、現償0張。累積至收盤華電融資餘額為2,391張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華電融券餘額為2張，狀態為「減-連12無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤華電借券賣出餘額為1,070張。

開盤價

38.4

收盤價

當日範圍

37.75 - 38.6

成交張數

301

開盤價(昨)

38.8

收盤價(昨)

38.4

昨日範圍

38 - 38.8

成交張數(昨)

222

成交金額

1147.51萬

成交金額(昨)

849.69萬

52週範圍

25.75 - 49.5

發行股數

2億

市值

73億

資券變化－當日

資料時間：2025/05/22

開盤價

38.4

收盤價

成交張數

301

05/22當日	融資(張)	融券(張
買進	20	0
賣出	6	0
現償	0	0
增減	+14	0
餘額	2,391	2
使用率	5.0%	0.0%
連增連減	連3減→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連20增

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,070
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

38.4

收盤價

成交張數

301

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	38	-0.4	-1.04	301	20	6	0	+14	2,391	47,922	4.99	0	0	0	+0	2	0	2	0	0	+2	1,070	11	0	0	0.08	21.56
2025/05/21	38.4	+0	+0	222	5	15	0	-10	2,377	47,922	4.96	0	0	0	+0	2	0	1	1	0	+0	1,068	12	0	0	0.08	28.78
2025/05/20	38.4	+0.75	+1.99	378	10	33	0	-23	2,387	47,922	4.98	0	0	0	+0	2	0	1	0	0	+1	1,068	13	0	0	0.08	21.69
2025/05/19	37.65	-0.25	-0.66	391	8	61	0	-53	2,410	47,922	5.03	0	0	0	+0	2	0	0	0	0	+0	1,067	13	0	0	0.08	37.37
2025/05/16	37.9	+0.35	+0.93	778	136	63	0	+73	2,463	47,922	5.14	0	0	0	+0	2	0	1	0	0	+1	1,067	13	4	0.51	0.08	34.46
2025/05/15	37.55	+1.05	+2.88	714	38	55	0	-17	2,390	47,922	4.99	0	0	0	+0	2	0	0	0	0	+0	1,066	12	8	1.12	0.08	28.7
2025/05/14	36.5	-0.5	-1.35	379	13	100	5	-92	2,407	47,922	5.02	0	0	0	+0	2	0	0	28	0	-28	1,066	12	0	0	0.08	25.87
2025/05/13	37	+0.4	+1.09	389	39	16	0	+23	2,499	47,922	5.21	0	0	0	+0	2	0	2	0	0	+2	1,094	13	0	0	0.08	38.09
2025/05/12	36.6	+0.8	+2.23	418	31	39	0	-8	2,476	47,922	5.17	0	0	0	+0	2	0	0	0	0	+0	1,092	14	0	0	0.08	25.37
2025/05/09	35.8	+0.15	+0.42	173	26	8	0	+18	2,484	47,922	5.18	0	0	0	+0	2	0	0	0	0	+0	1,092	15	0	0	0.08	30.01
2025/05/08	35.65	+0.05	+0.14	180	17	56	0	-39	2,466	47,922	5.15	0	0	0	+0	2	0	0	20	0	-20	1,092	15	0	0	0.08	17.75
2025/05/07	35.6	+0.1	+0.28	201	4	18	0	-14	2,505	47,922	5.23	0	0	0	+0	2	0	1	20	0	-19	1,112	15	0	0	0.08	25.81
2025/05/06	35.5	-0.75	-2.07	843	46	247	0	-201	2,519	47,922	5.26	2	0	0	-2	2	0	2	0	0	+2	1,131	15	1	0.12	0.08	36.89
2025/05/05	36.25	+2.15	+6.3	1,290	368	87	0	+281	2,720	47,922	5.68	0	2	0	+2	4	0.01	13	0	0	+13	1,129	14	2	0.16	0.15	36.59
2025/05/02	34.1	+0.45	+1.34	254	27	28	0	-1	2,439	47,922	5.09	0	0	0	+0	2	0	0	23	0	-23	1,116	13	0	0	0.08	27.18
2025/04/30	33.65	-0.1	-0.3	104	3	7	0	-4	2,440	47,922	5.09	0	0	0	+0	2	0	0	55	0	-55	1,139	13	0	0	0.08	25.09
2025/04/29	33.75	+0.55	+1.66	203	36	14	0	+22	2,444	47,922	5.1	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	11.81
2025/04/28	33.2	+0.4	+1.22	169	1	23	3	-25	2,422	47,922	5.05	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	6.51
2025/04/25	32.8	+0.1	+0.31	253	67	4	0	+63	2,447	47,922	5.11	0	0	0	+0	2	0	0	0	0	+0	1,194	13	0	0	0.08	19.38
2025/04/24	32.7	-0.25	-0.76	187	2	8	0	-6	2,384	47,922	4.97	0	2	0	+2	2	0	0	0	0	+0	1,194	13	0	0	0.08	17.09
2025/04/23	32.95	+0.8	+2.49	229	7	12	2	-7	2,390	47,922	4.99	0	0	0	+0	0	0	0	0	0	+0	1,194	13	0	0	0	9.59
2025/04/22	32.15	-0.2	-0.62	191	10	5	0	+5	2,397	47,922	5	0	0	0	+0	0	0	0	6	0	-6	1,194	13	0	0	0	18.89
2025/04/21	32.35	-0.75	-2.27	180	19	7	10	+2	2,392	47,922	4.99	0	0	0	+0	0	0	0	0	0	+0	1,200	14	0	0	0	17.82
2025/04/18	33.1	+0.15	+0.46	148	31	12	0	+19	2,390	47,922	4.99	13	0	1	-14	0	0	6	0	0	+6	1,200	14	0	0	0	22.35
2025/04/17	32.95	+0.8	+2.49	412	36	16	0	+20	2,371	47,922	4.95	2	11	0	+9	14	0.03	0	2	0	-2	1,194	14	0	0	0.59	38.55
2025/04/16	32.15	+0.15	+0.47	322	21	18	1	+2	2,351	47,922	4.91	0	1	0	+1	5	0.01	0	0	0	+0	1,196	14	0	0	0.21	29.82
2025/04/15	32	+1.55	+5.09	312	28	13	0	+15	2,349	47,922	4.9	0	2	0	+2	4	0.01	1	0	0	+1	1,196	13	0	0	0.17	19.25
2025/04/14	30.45	+0.7	+2.35	452	42	46	0	-4	2,334	47,922	4.87	0	0	0	+0	2	0	6	3	0	+3	1,195	13	0	0	0.09	24.1
2025/04/11	29.75	+1.45	+5.12	723	33	75	12	-54	2,338	47,922	4.88	0	0	0	+0	2	0	0	0	0	+0	1,192	14	0	0	0.09	33.91
2025/04/10	28.3	+2.55	+9.9	120	0	52	10	-62	2,392	47,922	4.99	0	0	0	+0	2	0	0	0	0	+0	1,192	13	0	0	0.08	0.83
2025/04/09	25.75	-2.85	-9.97	1,577	73	617	3	-547	2,454	47,922	5.12	0	0	0	+0	2	0	11	0	0	+11	1,192	13	0	0	0.08	29.36
2025/04/08	28.6	-2.75	-8.77	1,308	141	436	15	-310	3,002	47,922	6.26	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.07	19.11
2025/04/07	31.35	-3.45	-9.91	90	26	4	11	+11	3,312	47,922	6.91	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.06	0
2025/04/02	34.8	+0.15	+0.43	170	9	20	0	-11	3,301	47,922	6.89	0	0	0	+0	2	0	0	0	0	+0	1,181	13	0	0	0.06	32.28
2025/04/01	34.65	+0.3	+0.87	361	67	10	11	+46	3,312	47,922	6.91	0	0	0	+0	2	0	1	18	0	-17	1,181	131	0	0	0.06	32.41
2025/03/31	34.35	-2.45	-6.66	821	63	86	8	-31	3,266	47,922	6.82	0	0	0	+0	2	0	16	18	0	-2	1,198	130	0	0	0.06	30.58
2025/03/28	36.8	-1.45	-3.79	1,138	38	184	0	-146	3,297	47,922	6.88	1	0	0	-1	2	0	3	40	0	-37	1,200	124	0	0	0.06	45.94
2025/03/27	38.25	+0.1	+0.26	1,244	142	50	0	+92	3,443	47,922	7.18	0	0	0	+0	3	0.01	3	0	0	+3	1,237	115	0	0	0.09	56.42
2025/03/26	38.15	+0.5	+1.33	1,176	137	67	0	+70	3,351	47,922	6.99	0	1	0	+1	3	0.01	11	27	0	-16	1,234	104	0	0	0.09	45.82
2025/03/25	37.65	-0.15	-0.4	275	4	4	0	+0	3,281	47,922	6.85	0	0	0	+0	2	0	9	27	0	-18	1,250	94	0	0	0.06	19.64
2025/03/24	37.8	+0.3	+0.8	179	9	9	0	+0	3,281	47,922	6.85	0	0	0	+0	2	0	0	0	0	+0	1,268	93	0	0	0.06	22.36
2025/03/21	37.5	-0.2	-0.53	161	5	9	0	-4	3,281	47,922	6.85	0	0	0	+0	2	0	0	0	0	+0	1,268	91	0	0	0.06	29.73
2025/03/20	37.7	+0.4	+1.07	210	12	14	0	-2	3,285	47,922	6.85	0	0	0	+0	2	0	0	34	0	-34	1,268	91	0	0	0.06	8.56
2025/03/19	37.3	+0.05	+0.13	85	5	6	0	-1	3,287	47,922	6.86	0	0	0	+0	2	0	7	0	0	+7	1,302	91	0	0	0.06	15.33
2025/03/18	37.25	+0.25	+0.68	80	1	4	1	-4	3,288	47,922	6.86	0	0	0	+0	2	0	2	1	0	+1	1,295	92	0	0	0.06	21.24
2025/03/17	37	-0.4	-1.07	187	8	8	0	+0	3,292	47,922	6.87	0	0	0	+0	2	0	22	12	0	+10	1,294	92	0	0	0.06	37.98
2025/03/14	37.4	+0.75	+2.05	297	12	49	1	-38	3,292	47,922	6.87	0	0	0	+0	2	0	2	35	0	-33	1,284	91	0	0	0.06	22.55
2025/03/13	36.65	-0.75	-2.01	341	25	13	0	+12	3,330	47,922	6.95	0	0	0	+0	2	0	24	6	0	+18	1,317	88	0	0	0.06	24.32
2025/03/12	37.4	+0.4	+1.08	225	27	12	0	+15	3,318	47,922	6.92	0	0	0	+0	2	0	4	0	0	+4	1,299	85	0	0	0.06	13.36
2025/03/11	37	-0.5	-1.33	293	17	12	0	+5	3,303	47,922	6.89	20	0	0	-20	2	0	28	16	0	+12	1,295	84	0	0	0.06	30.03
2025/03/10	37.5	+1.3	+3.59	406	43	53	0	-10	3,298	47,922	6.88	0	20	0	+20	22	0.05	6	0	0	+6	1,283	81	0	0	0.67	18.49
2025/03/07	36.2	-0.05	-0.14	249	13	7	0	+6	3,308	47,922	6.9	1	0	0	-1	2	0	18	0	0	+18	1,277	79	0	0	0.06	51.8
2025/03/06	36.25	-1	-2.68	548	10	6	0	+4	3,302	47,922	6.89	17	0	0	-17	3	0.01	19	14	0	+5	1,259	78	0	0	0.09	60.26
2025/03/05	37.25	+0.8	+2.19	200	0	30	0	-30	3,298	47,922	6.88	0	17	0	+17	20	0.04	2	5	0	-3	1,254	77	0	0	0.61	33.45
2025/03/04	36.45	+0.2	+0.55	86	0	5	0	-5	3,328	47,922	6.94	0	0	0	+0	3	0.01	0	0	0	+0	1,257	78	0	0	0.09	27.75
2025/03/03	36.25	-0.55	-1.49	133	19	7	0	+12	3,333	47,922	6.96	0	0	0	+0	3	0.01	4	15	0	-11	1,257	82	0	0	0.09	23.29
2025/02/27	36.8	-0.75	-2	262	44	33	0	+11	3,321	47,922	6.93	2	0	0	-2	3	0.01	24	10	0	+14	1,268	83	0	0	0.09	25.62
2025/02/26	37.55	+0.2	+0.54	614	37	61	0	-24	3,310	47,922	6.91	0	1	0	+1	5	0.01	56	18	0	+38	1,254	84	0	0	0.15	56.53
2025/02/25	37.35	+0.05	+0.13	175	18	26	0	-8	3,334	47,922	6.96	2	0	0	-2	4	0.01	0	65	0	-65	1,216	82	0	0	0.12	23.49
2025/02/24	37.3	+0.15	+0.4	152	4	19	0	-15	3,342	47,922	6.97	0	0	0	+0	6	0.01	1	52	0	-51	1,281	82	0	0	0.18	20.37
2025/02/21	37.15	-0.75	-1.98	1,256	109	135	5	-31	3,357	47,922	7.01	1	2	0	+1	6	0.01	45	2	0	+43	1,332	82	0	0	0.18	49.12
2025/02/20	37.9	+1.7	+4.7	1,777	220	107	1	+112	3,388	47,922	7.07	0	3	0	+3	5	0.01	51	8	0	+43	1,289	70	0	0	0.15	49.86
2025/02/19	36.2	+0.15	+0.42	62	5	9	0	-4	3,276	47,922	6.84	0	0	0	+0	2	0	1	14	0	-13	1,246	54	0	0	0.06	9.66
2025/02/18	36.05	-0.5	-1.37	128	13	6	0	+7	3,280	47,922	6.84	0	0	0	+0	2	0	2	77	0	-75	1,259	54	0	0	0.06	18.76
2025/02/17	36.55	+0	+0	258	22	57	0	-35	3,273	47,922	6.83	0	0	0	+0	2	0	0	30	0	-30	1,334	54	0	0	0.06	21.71
2025/02/14	36.55	+0.5	+1.39	222	36	36	0	+0	3,308	47,922	6.9	4	0	0	-4	2	0	0	2	0	-2	1,364	54	0	0	0.06	13.49
2025/02/13	36.05	+0.7	+1.98	264	26	11	0	+15	3,308	47,922	6.9	13	4	0	-9	6	0.01	0	0	0	+0	1,366	54	0	0	0.18	29.94
2025/02/12	35.35	+0.05	+0.14	94	19	6	0	+13	3,293	47,922	6.87	0	13	0	+13	15	0.03	4	0	0	+4	1,366	53	1	1.06	0.46	15.88
2025/02/11	35.3	-0.2	-0.56	138	5	1	0	+4	3,280	47,922	6.84	0	0	0	+0	2	0	4	6	0	-2	1,362	54	0	0	0.06	24.64
2025/02/10	35.5	+0.25	+0.71	195	9	6	0	+3	3,276	47,922	6.84	0	0	0	+0	2	0	6	117	0	-111	1,364	57	0	0	0.06	32.84
2025/02/07	35.25	+0.05	+0.14	52	6	3	0	+3	3,273	47,922	6.83	0	0	0	+0	2	0	1	0	0	+1	1,475	56	0	0	0.06	9.67
2025/02/06	35.2	+0.35	+1	153	8	4	0	+4	3,270	47,922	6.82	0	0	0	+0	2	0	0	9	0	-9	1,474	58	0	0	0.06	10.43
2025/02/05	34.85	+0.65	+1.9	197	22	13	1	+8	3,266	47,922	6.82	0	0	0	+0	2	0	1	0	0	+1	1,483	59	0	0	0.06	9.16
2025/02/04	34.2	-0.35	-1.01	119	0	2	0	-2	3,258	47,922	6.8	0	0	0	+0	2	0	7	0	0	+7	1,482	62	0	0	0.06	31.19
2025/02/03	34.55	-0.35	-1	113	9	18	2	-11	3,260	47,922	6.8	0	0	0	+0	2	0	0	0	0	+0	1,475	63	0	0	0.06	28.33
2025/01/22	34.9	+0.3	+0.87	61	1	4	0	-3	3,272	47,922	6.83	0	0	0	+0	2	0	0	7	0	-7	1,475	65	0	0	0.06	13.05
2025/01/21	34.6	+0	+0	31	1	4	5	-8	3,275	47,922	6.83	0	0	0	+0	2	0	1	145	0	-144	1,482	70	0	0	0.06	12.87
2025/01/20	34.6	+0.2	+0.58	84	17	0	1	+16	3,283	47,922	6.85	0	0	0	+0	2	0	1	0	0	+1	1,626	73	0	0	0.06	18.97
2025/01/17	34.4	+0	+0	39	9	3	1	+5	3,267	47,922	6.82	0	0	0	+0	2	0	3	103	0	-100	1,625	75	0	0	0.06	12.71
2025/01/16	34.4	+0.4	+1.18	81	23	1	0	+22	3,262	47,922	6.81	0	0	0	+0	2	0	3	89	0	-86	1,725	77	0	0	0.06	12.39
2025/01/15	34	+0.05	+0.15	128	15	3	0	+12	3,240	47,922	6.76	0	0	0	+0	2	0	3	28	0	-25	1,811	81	0	0	0.06	27.25
2025/01/14	33.95	+0.55	+1.65	159	12	4	3	+5	3,228	47,922	6.74	0	0	0	+0	2	0	0	0	0	+0	1,836	81	0	0	0.06	16.38
2025/01/13	33.4	-1.2	-3.47	515	34	30	2	+2	3,223	47,922	6.73	0	0	0	+0	2	0	30	0	0	+30	1,836	82	0	0	0.06	31.82
2025/01/10	34.6	+0.35	+1.02	239	2	11	76	-85	3,221	47,922	6.72	0	0	0	+0	2	0	8	18	0	-10	1,806	79	0	0	0.06	24.72
2025/01/09	34.25	-0.9	-2.56	490	6	166	0	-160	3,306	47,922	6.9	23	0	0	-23	2	0	39	0	0	+39	1,816	79	0	0	0.06	31.21
2025/01/08	35.15	+0.05	+0.14	215	3	3	0	+0	3,466	47,922	7.23	0	22	0	+22	25	0.05	13	0	0	+13	1,777	79	0	0	0.72	24.66
2025/01/07	35.1	-0.8	-2.23	352	9	0	0	+9	3,466	47,922	7.23	0	0	0	+0	3	0.01	31	0	0	+31	1,764	79	0	0	0.09	50.83
2025/01/06	35.9	+0.35	+0.98	460	7	15	0	-8	3,457	47,922	7.21	0	0	0	+0	3	0.01	2	0	0	+2	1,733	79	0	0	0.09	64.96
2025/01/03	35.55	-0.45	-1.25	147	9	2	0	+7	3,465	47,922	7.23	0	0	0	+0	3	0.01	0	9	0	-9	1,731	78	0	0	0.09	27.16
2025/01/02	36	-0.1	-0.28	129	2	4	2	-4	3,458	47,922	7.22	0	0	0	+0	3	0.01	0	0	0	+0	1,740	79	0	0	0.09	24.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務