TWD

-1.25 (0.64%)

2025.08.28收盤

華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華電最新資券變化狀況

整理華電最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-20張，其中買進10張、賣出30張、現償0張。累積至收盤華電融資餘額為2,329張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華電融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華電借券賣出餘額為594張。

開盤價

39.05

收盤價

39.25

當日範圍

39.05 - 39.8

成交張數

531

開盤價(昨)

39.9

收盤價(昨)

40.5

昨日範圍

39.85 - 40.65

成交張數(昨)

521

成交金額

2098.84萬

成交金額(昨)

2103.58萬

52週範圍

25.75 - 41.6

發行股數

2億

市值

75億

資券變化－當日

資料時間：2025/08/27

開盤價

39.05

收盤價

39.25

成交張數

531

08/27當日	融資(張)	融券(張
買進	10	0
賣出	30	0
現償	0	0
增減	-20	0
餘額	2,329	0
使用率	4.9%	0.0%
連增連減	連2增→連2減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連26增-連4無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	594
次日限額	155

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

39.05

收盤價

39.25

成交張數

531

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	39.45	+1.5	+3.95	930	11	32	0	-21	2,267	47,922	4.73	0	3	0	+3	3	0.01	0	0	0	+0	448	167	0	0	0.13	7.63
2025/09/03	37.95	+0.25	+0.66	243	13	11	0	+2	2,288	47,922	4.77	0	0	0	+0	0	0	0	0	0	+0	448	159	0	0	0	23.02
2025/09/02	37.7	+0.15	+0.4	439	2	6	0	-4	2,286	47,922	4.77	1	0	0	-1	0	0	0	150	0	-150	448	161	0	0	0	27.55
2025/09/01	37.55	-1.75	-4.45	1,234	27	54	0	-27	2,290	47,922	4.78	0	1	0	+1	1	0	4	0	0	+4	598	163	0	0	0.04	15.48
2025/08/29	39.3	+0.05	+0.13	489	8	8	0	+0	2,317	47,922	4.83	0	0	0	+0	0	0	0	0	0	+0	594	155	0	0	0	14.91
2025/08/28	39.25	-1.25	+0.64	531	27	39	0	-12	2,317	47,922	4.83	0	0	0	+0	0	0	0	0	0	+0	594	158	0	0	0	17.9
2025/08/27	40.5	+0.6	+1.5	521	10	30	0	-20	2,329	47,922	4.86	0	0	0	+0	0	0	0	0	0	+0	594	155	0	0	0	11.33
2025/08/26	39.9	-0.45	-1.12	505	19	47	0	-28	2,349	47,922	4.9	0	0	0	+0	0	0	0	182	0	-182	594	153	0	0	0	10.1
2025/08/25	40.35	+0.05	+0.12	450	42	8	0	+34	2,377	47,922	4.96	0	0	0	+0	0	0	0	1	0	-1	776	150	0	0	0	15.77
2025/08/22	40.3	+0.4	+1	482	35	8	0	+27	2,343	47,922	4.89	1	0	0	-1	0	0	0	0	0	+0	777	148	0	0	0	37.96
2025/08/21	39.9	+0	+0	339	10	30	0	-20	2,316	47,922	4.83	0	0	0	+0	1	0	0	0	0	+0	777	151	2	0.59	0.04	18.88
2025/08/20	39.9	-0.85	-2.09	488	17	19	1	-3	2,336	47,922	4.87	0	0	0	+0	1	0	7	0	0	+7	777	152	1	0.2	0.04	25.4
2025/08/19	40.75	-0.35	-0.85	445	8	18	0	-10	2,339	47,922	4.88	1	0	0	-1	1	0	0	0	0	+0	770	151	0	0	0.04	24.97
2025/08/18	41.1	-0.05	-0.12	784	41	71	0	-30	2,349	47,922	4.9	0	1	0	+1	2	0	3	109	0	-106	770	150	0	0	0.09	24.49
2025/08/15	41.15	+0.7	+1.73	1,279	61	69	1	-9	2,379	47,922	4.96	0	0	0	+0	1	0	1	0	0	+1	876	144	0	0	0.04	22.75
2025/08/14	40.45	+0.95	+2.41	1,182	57	81	0	-24	2,388	47,922	4.98	0	0	0	+0	1	0	0	173	0	-173	875	137	0	0	0.04	29.19
2025/08/13	39.5	+0.65	+1.67	1,332	93	151	0	-58	2,412	47,922	5.03	0	0	0	+0	1	0	0	0	0	+0	1,048	127	0	0	0.04	25.16
2025/08/12	38.85	+0	+0	405	4	56	2	-54	2,470	47,922	5.15	0	0	0	+0	1	0	0	0	0	+0	1,048	116	0	0	0.04	23.47
2025/08/11	38.85	-0.8	-2.02	455	21	44	0	-23	2,524	47,922	5.27	0	0	0	+0	1	0	0	0	0	+0	1,048	115	0	0	0.04	19.99
2025/08/08	39.65	-0.15	-0.38	205	11	27	0	-16	2,547	47,922	5.31	0	0	0	+0	1	0	0	0	0	+0	1,048	114	0	0	0.04	23.88
2025/08/07	39.8	+0.1	+0.25	469	23	21	0	+2	2,563	47,922	5.35	0	0	0	+0	1	0	0	0	0	+0	1,048	118	0	0	0.04	29.21
2025/08/06	39.7	+0.7	+1.79	704	21	104	0	-83	2,561	47,922	5.34	0	0	0	+0	1	0	0	0	0	+0	1,048	119	0	0	0.04	14.34
2025/08/05	39	+0.05	+0.13	376	5	105	0	-100	2,644	47,922	5.52	0	0	0	+0	1	0	0	0	0	+0	1,048	118	0	0	0.04	9.58
2025/08/04	38.95	+0.95	+2.5	501	64	21	16	+27	2,744	47,922	5.73	0	0	0	+0	1	0	0	0	0	+0	1,048	119	0	0	0.04	31.75
2025/08/01	38	-0.1	-0.26	235	44	8	6	+30	2,717	47,922	5.67	0	0	2	-2	1	0	0	0	0	+0	1,048	119	0	0	0.04	16.19
2025/07/31	38.1	-1.3	-3.3	696	35	33	0	+2	2,687	47,922	5.61	0	0	0	+0	3	0.01	0	0	0	+0	1,048	126	0	0	0.11	33.89
2025/07/30	39.4	+1	+2.6	442	53	23	0	+30	2,685	47,922	5.6	0	0	0	+0	3	0.01	0	0	0	+0	1,048	136	0	0	0.11	19.68
2025/07/29	38.4	+0	+0	179	3	12	36	-45	2,655	47,922	5.54	0	0	0	+0	3	0.01	0	0	0	+0	1,048	150	0	0	0.11	27.93
2025/07/28	38.4	-0.05	-0.13	108	5	0	0	+5	2,700	47,922	5.63	0	0	0	+0	3	0.01	0	0	0	+0	1,048	191	0	0	0.11	22.27
2025/07/25	38.45	-0.45	-1.16	240	6	43	0	-37	2,695	47,922	5.62	0	0	0	+0	3	0.01	0	0	0	+0	1,048	223	0	0	0.11	9.6
2025/07/24	38.9	-0.1	-0.26	177	2	7	0	-5	2,732	47,922	5.7	0	0	0	+0	3	0.01	0	0	0	+0	1,048	226	0	0	0.11	24.85
2025/07/23	39	+0.8	+2.09	391	25	64	0	-39	2,737	47,922	5.71	0	0	0	+0	3	0.01	0	0	0	+0	1,048	231	0	0	0.11	26.08
2025/07/22	38.2	-1.35	-3.41	688	22	154	0	-132	2,776	47,922	5.79	0	0	0	+0	3	0.01	0	0	0	+0	1,048	230	0	0	0.11	28.77
2025/07/21	39.55	-0.35	-0.88	353	10	30	4	-24	2,908	47,922	6.07	0	0	0	+0	3	0.01	0	0	0	+0	1,048	229	0	0	0.1	30.89
2025/07/18	39.9	+1.05	+2.7	838	72	30	0	+42	2,932	47,922	6.12	18	0	0	-18	3	0.01	0	30	0	-30	1,048	228	0	0	0.1	18.02
2025/07/17	38.85	+0.15	+0.39	189	2	47	0	-45	2,890	47,922	6.03	0	6	0	+6	21	0.04	0	6	0	-6	1,078	223	0	0	0.73	11.08
2025/07/16	38.7	-0.6	-1.53	343	7	8	0	-1	2,935	47,922	6.12	0	12	0	+12	15	0.03	0	0	0	+0	1,084	222	0	0	0.51	25.37
2025/07/15	39.3	+0.35	+0.9	233	3	11	6	-14	2,936	47,922	6.13	0	0	0	+0	3	0.01	0	0	0	+0	1,084	220	0	0	0.1	27.95
2025/07/14	38.95	-0.35	-0.89	246	4	2	0	+2	2,950	47,922	6.16	0	0	0	+0	3	0.01	0	0	0	+0	1,084	219	0	0	0.1	24.76
2025/07/11	39.3	+1.15	+3.01	826	119	40	0	+79	2,948	47,922	6.15	3	0	0	-3	3	0.01	0	0	0	+0	1,084	220	0	0	0.1	23.86
2025/07/10	38.15	+0.3	+0.79	342	15	10	0	+5	2,869	47,922	5.99	0	3	0	+3	6	0.01	0	0	0	+0	1,084	216	0	0	0.21	29.55
2025/07/09	37.85	+0.25	+0.66	467	39	17	0	+22	2,864	47,922	5.98	0	0	0	+0	3	0.01	0	0	0	+0	1,084	214	0	0	0.1	43.72
2025/07/08	37.6	-0.25	-0.66	323	18	43	0	-25	2,842	47,922	5.93	1	0	0	-1	3	0.01	2	0	0	+2	1,084	215	0	0	0.11	38.65
2025/07/07	37.85	-0.05	-0.13	222	13	14	1	-2	2,867	47,922	5.98	1	0	0	-1	4	0.01	0	0	0	+0	1,082	213	0	0	0.14	31.12
2025/07/04	37.9	-1.1	-2.82	575	28	25	0	+3	2,869	47,922	5.99	2	0	0	-2	5	0.01	0	0	0	+0	1,082	214	0	0	0.17	20.19
2025/07/03	39	+0	+0	189	0	7	0	-7	2,866	47,922	5.98	0	1	0	+1	7	0.01	0	0	0	+0	1,082	211	0	0	0.24	31.27
2025/07/02	39	+0	+0	231	3	7	0	-4	2,873	47,922	6	2	0	0	-2	6	0.01	6	34	0	-28	1,082	211	0	0	0.21	28.13
2025/07/01	39	+0.5	+1.3	231	20	10	0	+10	2,877	47,922	6	1	2	0	+1	8	0.02	1	0	0	+1	1,110	213	0	0	0.28	23.36
2025/06/30	38.5	-0.95	-2.41	410	21	13	0	+8	2,867	47,922	5.98	2	0	0	-2	7	0.01	7	0	0	+7	1,109	214	0	0	0.24	25.14
2025/06/27	39.45	-0.25	-0.63	606	20	168	0	-148	2,859	47,922	5.97	0	0	0	+0	9	0.02	3	0	0	+3	1,102	218	0	0	0.31	32.98
2025/06/26	39.7	+0.05	+0.13	534	17	29	0	-12	3,007	47,922	6.27	0	1	0	+1	9	0.02	7	0	0	+7	1,099	219	0	0	0.3	25.83
2025/06/25	39.65	-0.65	-1.61	603	93	58	0	+35	3,019	47,922	6.3	1	0	0	-1	8	0.02	18	0	0	+18	1,092	218	0	0	0.26	0.66
2025/06/24	40.3	+0.4	+1	513	66	22	0	+44	2,984	47,922	6.23	2	2	0	+0	9	0.02	24	0	0	+24	1,074	215	0	0	0.3	35.11
2025/06/23	39.9	-0.25	-0.62	423	36	35	0	+1	2,940	47,922	6.13	11	1	0	-10	9	0.02	1	0	0	+1	1,050	214	0	0	0.31	34.54
2025/06/20	40.15	-0.65	-1.59	942	83	153	0	-70	2,939	47,922	6.13	7	2	0	-5	19	0.04	0	19	0	-19	1,049	212	1	0.11	0.65	35.25
2025/06/19	40.8	-0.8	-1.92	1,757	232	172	0	+60	3,009	47,922	6.28	3	2	0	-1	24	0.05	0	12	0	-12	1,068	204	0	0	0.8	41.78
2025/06/18	41.6	+0.75	+1.84	1,871	185	220	0	-35	2,949	47,922	6.15	1	7	0	+6	25	0.05	22	34	0	-12	1,080	189	2	0.11	0.85	38.75
2025/06/17	40.85	+0.05	+0.12	4,199	367	240	0	+127	2,984	47,922	6.23	0	3	0	+3	19	0.04	71	0	0	+71	1,092	179	4	0.1	0.64	52.8
2025/06/16	40.8	+2.8	+7.37	3,331	542	144	2	+396	2,857	47,922	5.96	0	11	0	+11	16	0.03	37	53	0	-16	1,021	149	1	0.03	0.56	31.73
2025/06/13	38	+0.1	+0.26	593	121	38	0	+83	2,461	47,922	5.14	1	2	0	+1	5	0.01	3	0	0	+3	1,037	119	0	0	0.2	32.37
2025/06/12	37.9	+0.85	+2.29	650	94	58	0	+36	2,378	47,922	4.96	0	0	0	+0	4	0.01	0	1	0	-1	1,034	114	0	0	0.17	28.16
2025/06/11	37.05	+0.5	+1.37	268	13	26	0	-13	2,342	47,922	4.89	0	0	0	+0	4	0.01	0	0	0	+0	1,035	109	0	0	0.17	25.76
2025/06/10	36.55	-1.4	-3.69	608	53	13	0	+40	2,355	47,922	4.91	1	1	0	+0	4	0.01	0	0	0	+0	1,035	108	0	0	0.17	30.92
2025/06/09	37.95	+0.1	+0.26	206	8	4	0	+4	2,315	47,922	4.83	0	0	0	+0	4	0.01	0	0	0	+0	1,035	105	0	0	0.17	28.57
2025/06/06	37.85	+0.75	+2.02	341	28	7	0	+21	2,311	47,922	4.82	0	1	0	+1	4	0.01	0	0	0	+0	1,035	105	0	0	0.17	14.39
2025/06/05	37.1	-0.05	-0.13	128	10	16	0	-6	2,290	47,922	4.78	0	0	0	+0	3	0.01	0	0	0	+0	1,035	103	0	0	0.13	20.27
2025/06/04	37.15	+0.25	+0.68	149	1	31	20	-50	2,296	47,922	4.79	0	0	0	+0	3	0.01	0	0	0	+0	1,035	104	0	0	0.13	25.58
2025/06/03	36.9	+0.8	+2.22	131	13	24	0	-11	2,346	47,922	4.9	0	0	0	+0	3	0.01	2	0	0	+2	1,035	104	0	0	0.13	26.68
2025/06/02	36.1	-1.3	-3.48	337	13	27	0	-14	2,357	47,922	4.92	1	0	0	-1	3	0.01	4	12	0	-8	1,033	105	0	0	0.13	50.44
2025/05/29	37.4	-0.55	-1.45	405	19	101	0	-82	2,371	47,922	4.95	0	1	0	+1	4	0.01	2	0	0	+2	1,041	105	1	0.25	0.17	28.62
2025/05/28	37.95	+0	+0	201	15	34	0	-19	2,453	47,922	5.12	0	1	0	+1	3	0.01	0	34	0	-34	1,039	104	0	0	0.12	17.91
2025/05/27	37.95	-0.45	-1.17	538	110	26	0	+84	2,472	47,922	5.16	0	0	0	+0	2	0	2	0	0	+2	1,073	106	0	0	0.08	37.37
2025/05/26	38.4	+0.1	+0.26	144	0	22	0	-22	2,388	47,922	4.98	0	0	0	+0	2	0	0	0	0	+0	1,071	105	0	0	0.08	29.94
2025/05/23	38.3	+0.3	+0.79	258	27	8	0	+19	2,410	47,922	5.03	0	0	0	+0	2	0	1	0	0	+1	1,071	111	0	0	0.08	22.51
2025/05/22	38	-0.4	-1.04	301	20	6	0	+14	2,391	47,922	4.99	0	0	0	+0	2	0	2	0	0	+2	1,070	11	0	0	0.08	21.56
2025/05/21	38.4	+0	+0	222	5	15	0	-10	2,377	47,922	4.96	0	0	0	+0	2	0	1	1	0	+0	1,068	12	0	0	0.08	28.78
2025/05/20	38.4	+0.75	+1.99	378	10	33	0	-23	2,387	47,922	4.98	0	0	0	+0	2	0	1	0	0	+1	1,068	13	0	0	0.08	21.69
2025/05/19	37.65	-0.25	-0.66	391	8	61	0	-53	2,410	47,922	5.03	0	0	0	+0	2	0	0	0	0	+0	1,067	13	0	0	0.08	37.37
2025/05/16	37.9	+0.35	+0.93	778	136	63	0	+73	2,463	47,922	5.14	0	0	0	+0	2	0	1	0	0	+1	1,067	13	4	0.51	0.08	34.46
2025/05/15	37.55	+1.05	+2.88	714	38	55	0	-17	2,390	47,922	4.99	0	0	0	+0	2	0	0	0	0	+0	1,066	12	8	1.12	0.08	28.7
2025/05/14	36.5	-0.5	-1.35	379	13	100	5	-92	2,407	47,922	5.02	0	0	0	+0	2	0	0	28	0	-28	1,066	12	0	0	0.08	25.87
2025/05/13	37	+0.4	+1.09	389	39	16	0	+23	2,499	47,922	5.21	0	0	0	+0	2	0	2	0	0	+2	1,094	13	0	0	0.08	38.09
2025/05/12	36.6	+0.8	+2.23	418	31	39	0	-8	2,476	47,922	5.17	0	0	0	+0	2	0	0	0	0	+0	1,092	14	0	0	0.08	25.37
2025/05/09	35.8	+0.15	+0.42	173	26	8	0	+18	2,484	47,922	5.18	0	0	0	+0	2	0	0	0	0	+0	1,092	15	0	0	0.08	30.01
2025/05/08	35.65	+0.05	+0.14	180	17	56	0	-39	2,466	47,922	5.15	0	0	0	+0	2	0	0	20	0	-20	1,092	15	0	0	0.08	17.75
2025/05/07	35.6	+0.1	+0.28	201	4	18	0	-14	2,505	47,922	5.23	0	0	0	+0	2	0	1	20	0	-19	1,112	15	0	0	0.08	25.81
2025/05/06	35.5	-0.75	-2.07	843	46	247	0	-201	2,519	47,922	5.26	2	0	0	-2	2	0	2	0	0	+2	1,131	15	1	0.12	0.08	36.89
2025/05/05	36.25	+2.15	+6.3	1,290	368	87	0	+281	2,720	47,922	5.68	0	2	0	+2	4	0.01	13	0	0	+13	1,129	14	2	0.16	0.15	36.59
2025/05/02	34.1	+0.45	+1.34	254	27	28	0	-1	2,439	47,922	5.09	0	0	0	+0	2	0	0	23	0	-23	1,116	13	0	0	0.08	27.18
2025/04/30	33.65	-0.1	-0.3	104	3	7	0	-4	2,440	47,922	5.09	0	0	0	+0	2	0	0	55	0	-55	1,139	13	0	0	0.08	25.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務