1603
34.2
TWD+0.10 (0.29%)
2024.10.30收盤
華電-資券變化
華電最新資券變化狀況
整理華電最新交易日(2024/10/30) 資券變化狀況。融資部分淨增減為+19張,其中買進28張、賣出8張、現償1張。累積至收盤華電融資餘額為3,424張,狀態為「減-增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤華電融券餘額為6張,狀態為「連2無-減」。
借券賣出部分淨增減為+25張,其中賣出29張、還券4張、調整0張。累積至收盤華電借券賣出餘額為2,778張。
開盤價
34.5
收盤價
34.2
當日範圍
34.2 - 34.65
成交張數
688
開盤價(昨)
35.2
收盤價(昨)
34.1
昨日範圍
34.1 - 35.65
成交張數(昨)
1,320
成交金額
2365.36萬
成交金額(昨)
4579.52萬
52週範圍
33.1 - 53.1
發行股數
2億
市值
66億
資券變化-當日
資料時間:2024/10/30
開盤價
34.5
收盤價
34.2
成交張數
688
10/30當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 3 |
賣出 | 8 | 0 |
現償 | 1 | 0 |
增減 | +19 | -3 |
餘額 | 3,424 | 6 |
使用率 | 7.1% | 0.0% |
連增連減 | 減→增 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/30當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 4 |
調整 | 0 |
增減 | +25 |
餘額 | 2,778 |
次日限額 | 143 |
資券變化-歷史逐日資訊
資料時間:2024/10/30
開盤價
34.5
收盤價
34.2
成交張數
688
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/30 | 34.2 | +0.1 | +0.29 | 688 | 28 | 8 | 1 | +19 | 3,424 | 47,922 | 7.14 | 3 | 0 | 0 | -3 | 6 | 0.01 | 29 | 4 | 0 | +25 | 2,778 | 143 | 0 | 0 | 0.18 | 51.47 |
10/29 | 34.1 | -1.1 | -3.13 | 1,320 | 35 | 192 | 0 | -157 | 3,405 | 47,922 | 7.11 | 0 | 0 | 0 | +0 | 9 | 0.02 | 111 | 6 | 0 | +105 | 2,753 | 138 | 0 | 0 | 0.26 | 57.33 |
10/28 | 35.2 | -0.2 | -0.56 | 559 | 34 | 2 | 0 | +32 | 3,562 | 47,922 | 7.43 | 0 | 0 | 0 | +0 | 9 | 0.02 | 35 | 21 | 0 | +14 | 2,648 | 127 | 0 | 0 | 0.25 | 62.25 |
10/25 | 35.4 | +0.05 | +0.14 | 417 | 2 | 8 | 1 | -7 | 3,530 | 47,922 | 7.37 | 0 | 3 | 0 | +3 | 9 | 0.02 | 16 | 1 | 0 | +15 | 2,634 | 135 | 0 | 0 | 0.25 | 68.6 |
10/24 | 35.35 | -0.95 | -2.62 | 597 | 45 | 8 | 0 | +37 | 3,537 | 47,922 | 7.38 | 0 | 0 | 0 | +0 | 6 | 0.01 | 55 | 39 | 0 | +16 | 2,619 | 138 | 0 | 0 | 0.17 | 43.22 |
10/23 | 36.3 | +1.1 | +3.12 | 684 | 95 | 73 | 1 | +21 | 3,500 | 47,922 | 7.3 | 0 | 0 | 0 | +0 | 6 | 0.01 | 4 | 6 | 0 | -2 | 2,603 | 134 | 0 | 0 | 0.17 | 21.64 |
10/22 | 35.2 | -0.1 | -0.28 | 189 | 24 | 8 | 0 | +16 | 3,479 | 47,922 | 7.26 | 0 | 0 | 0 | +0 | 6 | 0.01 | 4 | 43 | 0 | -39 | 2,605 | 133 | 0 | 0 | 0.17 | 4.77 |
10/21 | 35.3 | +0.25 | +0.71 | 419 | 7 | 27 | 0 | -20 | 3,463 | 47,922 | 7.23 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 16 | 0 | -7 | 2,644 | 141 | 0 | 0 | 0.17 | 49.19 |
10/18 | 35.05 | -0.55 | -1.54 | 889 | 11 | 37 | 46 | -72 | 3,483 | 47,922 | 7.27 | 0 | 0 | 0 | +0 | 6 | 0.01 | 55 | 1 | 0 | +54 | 2,651 | 144 | 0 | 0 | 0.17 | 57.46 |
10/17 | 35.6 | -0.05 | -0.14 | 839 | 20 | 14 | 0 | +6 | 3,555 | 47,922 | 7.42 | 0 | 0 | 0 | +0 | 6 | 0.01 | 32 | 0 | 0 | +32 | 2,597 | 140 | 0 | 0 | 0.17 | 61.02 |
10/16 | 35.65 | +0.05 | +0.14 | 658 | 19 | 86 | 0 | -67 | 3,549 | 47,922 | 7.41 | 0 | 1 | 0 | +1 | 6 | 0.01 | 32 | 28 | 0 | +4 | 2,565 | 138 | 0 | 0 | 0.17 | 36.6 |
10/15 | 35.6 | -0.45 | -1.25 | 496 | 21 | 5 | 0 | +16 | 3,616 | 47,922 | 7.55 | 0 | 1 | 0 | +1 | 5 | 0.01 | 23 | 30 | 0 | -7 | 2,561 | 141 | 0 | 0 | 0.14 | 50.83 |
10/14 | 36.05 | +0.3 | +0.84 | 221 | 9 | 5 | 0 | +4 | 3,600 | 47,922 | 7.51 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 50 | 0 | -48 | 2,568 | 149 | 0 | 0 | 0.11 | 27.16 |
10/11 | 35.75 | -0.25 | -0.69 | 328 | 7 | 13 | 1 | -7 | 3,596 | 47,922 | 7.5 | 0 | 2 | 0 | +2 | 4 | 0.01 | 58 | 38 | 0 | +20 | 2,616 | 153 | 0 | 0 | 0.11 | 24.05 |
10/09 | 36 | -1.55 | -4.13 | 1,306 | 43 | 31 | 0 | +12 | 3,603 | 47,922 | 7.52 | 0 | 0 | 0 | +0 | 2 | 0 | 116 | 29 | 0 | +87 | 2,596 | 153 | 0 | 0 | 0.06 | 68.62 |
10/08 | 37.55 | -0.55 | -1.44 | 508 | 19 | 20 | 1 | -2 | 3,591 | 47,922 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 14 | 0 | -1 | 2,509 | 146 | 0 | 0 | 0.06 | 65 |
10/07 | 38.1 | +0.55 | +1.46 | 225 | 4 | 23 | 1 | -20 | 3,593 | 47,922 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 2,510 | 145 | 0 | 0 | 0.06 | 23.12 |
10/04 | 37.55 | -0.4 | -1.05 | 328 | 5 | 14 | 0 | -9 | 3,613 | 47,922 | 7.54 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0 | 0 | +1 | 2,510 | 149 | 0 | 0 | 0.06 | 37.23 |
10/01 | 37.95 | -0.25 | -0.65 | 354 | 5 | 20 | 0 | -15 | 3,622 | 47,922 | 7.56 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 25 | 0 | -25 | 2,509 | 156 | 0 | 0 | 0.08 | 47.97 |
09/30 | 38.2 | -0.55 | -1.42 | 206 | 33 | 25 | 0 | +8 | 3,637 | 47,922 | 7.59 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 0 | 0 | +22 | 2,534 | 160 | 0 | 0 | 0.05 | 10.19 |
09/27 | 38.75 | +0.75 | +1.97 | 447 | 18 | 20 | 0 | -2 | 3,629 | 47,922 | 7.57 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 46 | 0 | -44 | 2,512 | 168 | 1 | 0.22 | 0.06 | 21.27 |
09/26 | 38 | -0.45 | -1.17 | 471 | 27 | 10 | 0 | +17 | 3,631 | 47,922 | 7.58 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 29 | 0 | -13 | 2,556 | 175 | 0 | 0 | 0.06 | 45.18 |
09/25 | 38.45 | +0.65 | +1.72 | 358 | 7 | 17 | 0 | -10 | 3,614 | 47,922 | 7.54 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 0 | 0 | +20 | 2,569 | 205 | 0 | 0 | 0.06 | 18.14 |
09/24 | 37.8 | -0.35 | -0.92 | 293 | 32 | 6 | 0 | +26 | 3,624 | 47,922 | 7.56 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 26 | 0 | -18 | 2,549 | 219 | 0 | 0 | 0.06 | 18.8 |
09/23 | 38.15 | +0.6 | +1.6 | 259 | 3 | 25 | 0 | -22 | 3,598 | 47,922 | 7.51 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 39 | 0 | -39 | 2,567 | 236 | 0 | 0 | 0.06 | 12.74 |
09/20 | 37.55 | -0.2 | -0.53 | 381 | 12 | 40 | 1 | -29 | 3,620 | 47,922 | 7.55 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 11 | 0 | +9 | 2,606 | 254 | 1 | 0.26 | 0.06 | 38.36 |
09/19 | 37.75 | +0.35 | +0.94 | 239 | 40 | 19 | 0 | +21 | 3,649 | 47,922 | 7.61 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 17 | 0 | -17 | 2,597 | 258 | 0 | 0 | 0.05 | 23.48 |
09/18 | 37.4 | +0.2 | +0.54 | 228 | 12 | 1 | 0 | +11 | 3,628 | 47,922 | 7.57 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 0 | 0 | +8 | 2,614 | 263 | 0 | 0 | 0.06 | 31.19 |
09/16 | 37.2 | +0.3 | +0.81 | 256 | 10 | 10 | 0 | +0 | 3,617 | 47,922 | 7.55 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 18 | 0 | -15 | 2,606 | 286 | 0 | 0 | 0.06 | 23.81 |
09/13 | 36.9 | +0.1 | +0.27 | 132 | 5 | 8 | 0 | -3 | 3,617 | 47,922 | 7.55 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 117 | 0 | -114 | 2,621 | 299 | 0 | 0 | 0.06 | 19.71 |
09/12 | 36.8 | +0.35 | +0.96 | 148 | 5 | 14 | 1 | -10 | 3,620 | 47,922 | 7.55 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 89 | 0 | -89 | 2,735 | 306 | 0 | 0 | 0.06 | 23.58 |
09/11 | 36.45 | -0.05 | -0.14 | 248 | 6 | 16 | 0 | -10 | 3,630 | 47,922 | 7.57 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 5 | 0 | -1 | 2,824 | 309 | 0 | 0 | 0.06 | 17.33 |
09/10 | 36.5 | -1.1 | -2.93 | 1,416 | 61 | 96 | 5 | -40 | 3,640 | 47,922 | 7.6 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 0 | 0 | +22 | 2,825 | 312 | 1 | 0.07 | 0.05 | 67.21 |
09/09 | 37.6 | -0.1 | -0.27 | 718 | 17 | 29 | 0 | -12 | 3,680 | 47,922 | 7.68 | 1 | 0 | 0 | -1 | 2 | 0 | 14 | 52 | 0 | -38 | 2,803 | 311 | 0 | 0 | 0.05 | 57.24 |
09/06 | 37.7 | +0 | +0 | 200 | 44 | 10 | 0 | +34 | 3,692 | 47,922 | 7.7 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 7 | 0 | -5 | 2,841 | 318 | 0 | 0 | 0.08 | 30.45 |
09/05 | 37.7 | +0.05 | +0.13 | 565 | 20 | 20 | 0 | +0 | 3,658 | 47,922 | 7.63 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 2,846 | 321 | 0 | 0 | 0.08 | 44.46 |
09/04 | 37.65 | -2.2 | -5.52 | 944 | 67 | 127 | 0 | -60 | 3,658 | 47,922 | 7.63 | 0 | 1 | 0 | +1 | 3 | 0.01 | 45 | 54 | 0 | -9 | 2,844 | 323 | 0 | 0 | 0.08 | 33.67 |
09/03 | 39.85 | -0.45 | -1.12 | 733 | 59 | 42 | 0 | +17 | 3,718 | 47,922 | 7.76 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 3 | 0 | +20 | 2,853 | 329 | 0 | 0 | 0.05 | 59.63 |
09/02 | 40.3 | +0.15 | +0.37 | 504 | 53 | 24 | 2 | +27 | 3,701 | 47,922 | 7.72 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 21 | 0 | -17 | 2,833 | 348 | 0 | 0 | 0.05 | 37.9 |
08/30 | 40.15 | -0.2 | -0.5 | 580 | 24 | 39 | 4 | -19 | 3,674 | 47,922 | 7.67 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 34 | 0 | -34 | 2,850 | 353 | 0 | 0 | 0.05 | 21.71 |
08/29 | 40.35 | +0.05 | +0.12 | 1,002 | 4 | 50 | 0 | -46 | 3,693 | 47,922 | 7.71 | 0 | 2 | 0 | +2 | 2 | 0 | 11 | 19 | 0 | -8 | 2,884 | 364 | 2 | 0.2 | 0.05 | 52.39 |
08/28 | 40.3 | +0 | +0 | 1,304 | 42 | 11 | 0 | +31 | 3,739 | 47,922 | 7.8 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 35 | 0 | -25 | 2,892 | 372 | 0 | 0 | 0 | 50.24 |
08/27 | 41.6 | +0.05 | +0.12 | 589 | 9 | 31 | 5 | -27 | 3,708 | 47,922 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 19 | 0 | -13 | 2,917 | 376 | 0 | 0 | 0 | 24.45 |
08/26 | 41.55 | -0.1 | -0.24 | 355 | 24 | 10 | 0 | +14 | 3,735 | 47,922 | 7.79 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 3 | 0 | +2 | 2,930 | 412 | 0 | 0 | 0 | 8.73 |
08/23 | 41.65 | +0.4 | +0.97 | 561 | 29 | 28 | 0 | +1 | 3,721 | 47,922 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 2,928 | 420 | 0 | 0 | 0 | 33.86 |
08/22 | 41.25 | -0.65 | -1.55 | 481 | 39 | 37 | 1 | +1 | 3,720 | 47,922 | 7.76 | 16 | 0 | 0 | -16 | 0 | 0 | 7 | 0 | 0 | +7 | 2,913 | 432 | 0 | 0 | 0 | 29.11 |
08/21 | 41.9 | -0.55 | -1.3 | 627 | 31 | 22 | 0 | +9 | 3,719 | 47,922 | 7.76 | 2 | 5 | 0 | +3 | 16 | 0.03 | 0 | 125 | 0 | -125 | 2,906 | 451 | 0 | 0 | 0.43 | 24.89 |
08/20 | 42.45 | +0.3 | +0.71 | 965 | 41 | 49 | 0 | -8 | 3,710 | 47,922 | 7.74 | 3 | 1 | 0 | -2 | 13 | 0.03 | 10 | 35 | 0 | -25 | 3,031 | 459 | 2 | 0.21 | 0.35 | 47.96 |
08/19 | 42.15 | -0.9 | -2.09 | 828 | 45 | 130 | 0 | -85 | 3,718 | 47,922 | 7.76 | 0 | 2 | 0 | +2 | 15 | 0.03 | 41 | 10 | 0 | +31 | 3,056 | 465 | 0 | 0 | 0.4 | 38.63 |
08/16 | 43.05 | +0.1 | +0.23 | 978 | 44 | 144 | 0 | -100 | 3,803 | 47,922 | 7.94 | 14 | 0 | 0 | -14 | 13 | 0.03 | 0 | 17 | 0 | -17 | 3,025 | 477 | 0 | 0 | 0.34 | 35.26 |
08/15 | 42.95 | -0.4 | -0.92 | 1,183 | 68 | 159 | 0 | -91 | 3,903 | 47,922 | 8.14 | 4 | 14 | 0 | +10 | 27 | 0.06 | 26 | 43 | 0 | -17 | 3,042 | 493 | 20 | 1.69 | 0.69 | 30.68 |
08/14 | 43.35 | +1.35 | +3.21 | 3,455 | 286 | 642 | 0 | -356 | 3,994 | 47,922 | 8.33 | 8 | 5 | 0 | -3 | 17 | 0.04 | 0 | 97 | 0 | -97 | 3,059 | 492 | 20 | 0.58 | 0.43 | 39.94 |
08/13 | 42 | +1 | +2.44 | 1,716 | 569 | 105 | 0 | +464 | 4,350 | 47,922 | 9.08 | 4 | 8 | 0 | +4 | 20 | 0.04 | 7 | 81 | 0 | -74 | 3,156 | 467 | 0 | 0 | 0.46 | 42.88 |
08/12 | 41 | +0.15 | +0.37 | 1,971 | 155 | 252 | 0 | -97 | 3,886 | 47,922 | 8.11 | 4 | 0 | 0 | -4 | 16 | 0.03 | 7 | 19 | 0 | -12 | 3,230 | 462 | 1 | 0.05 | 0.41 | 51.75 |
08/09 | 40.85 | +3.7 | +9.96 | 2,077 | 397 | 87 | 0 | +310 | 3,983 | 47,922 | 8.31 | 27 | 18 | 0 | -9 | 20 | 0.04 | 13 | 238 | 0 | -225 | 3,242 | 457 | 1 | 0.05 | 0.5 | 40.15 |
08/08 | 37.15 | -1.25 | -3.26 | 756 | 33 | 13 | 95 | -75 | 3,673 | 47,922 | 7.66 | 7 | 0 | 0 | -7 | 29 | 0.06 | 2 | 47 | 0 | -45 | 3,467 | 460 | 0 | 0 | 0.79 | 47.6 |
08/07 | 38.4 | +1.95 | +5.35 | 797 | 23 | 89 | 1 | -67 | 3,748 | 47,922 | 7.82 | 4 | 0 | 0 | -4 | 36 | 0.08 | 12 | 0 | 0 | +12 | 3,512 | 471 | 0 | 0 | 0.96 | 34.88 |
08/06 | 36.45 | -0.1 | -0.27 | 2,556 | 64 | 372 | 19 | -327 | 3,815 | 47,922 | 7.96 | 6 | 0 | 0 | -6 | 40 | 0.08 | 0 | 0 | 0 | +0 | 3,500 | 490 | 1 | 0.04 | 1.05 | 46.24 |
08/05 | 36.55 | -4.05 | -9.98 | 1,514 | 170 | 664 | 10 | -504 | 4,142 | 47,922 | 8.64 | 1 | 5 | 0 | +4 | 46 | 0.1 | 36 | 50 | 0 | -14 | 3,500 | 487 | 0 | 0 | 1.11 | 19.88 |
08/02 | 40.6 | -1.6 | -3.79 | 791 | 119 | 43 | 5 | +71 | 4,646 | 47,922 | 9.69 | 0 | 1 | 0 | +1 | 42 | 0.09 | 16 | 0 | 0 | +16 | 3,514 | 515 | 0 | 0 | 0.9 | 21.37 |
08/01 | 42.2 | +1.1 | +2.68 | 462 | 28 | 59 | 3 | -34 | 4,575 | 47,922 | 9.55 | 1 | 0 | 0 | -1 | 41 | 0.09 | 2 | 0 | 0 | +2 | 3,498 | 533 | 0 | 0 | 0.9 | 19.26 |
07/31 | 41.1 | -0.9 | -2.14 | 619 | 42 | 60 | 0 | -18 | 4,609 | 47,922 | 9.62 | 4 | 0 | 0 | -4 | 42 | 0.09 | 14 | 0 | 0 | +14 | 3,496 | 564 | 0 | 0 | 0.91 | 28.29 |
07/30 | 42 | +0.35 | +0.84 | 1,317 | 63 | 129 | 5 | -71 | 4,627 | 47,922 | 9.66 | 1 | 0 | 0 | -1 | 46 | 0.1 | 5 | 9 | 0 | -4 | 3,482 | 673 | 2 | 0.15 | 0.99 | 47.69 |
07/29 | 41.65 | -1.35 | -3.14 | 1,338 | 97 | 105 | 0 | -8 | 4,698 | 47,922 | 9.8 | 2 | 0 | 0 | -2 | 47 | 0.1 | 39 | 0 | 0 | +39 | 3,486 | 788 | 2 | 0.15 | 1 | 50.99 |
07/26 | 43 | -0.2 | -0.46 | 506 | 30 | 47 | 0 | -17 | 4,706 | 47,922 | 9.82 | 0 | 0 | 0 | +0 | 49 | 0.1 | 0 | 1 | 0 | -1 | 3,447 | 810 | 0 | 0 | 1.04 | 36.58 |
07/23 | 43.2 | +0.9 | +2.13 | 779 | 21 | 105 | 0 | -84 | 4,723 | 47,922 | 9.86 | 6 | 0 | 0 | -6 | 49 | 0.1 | 0 | 13 | 0 | -13 | 3,448 | 858 | 0 | 0 | 1.04 | 28.87 |
07/22 | 42.3 | -0.8 | -1.86 | 1,555 | 80 | 227 | 0 | -147 | 4,807 | 47,922 | 10.03 | 0 | 5 | 0 | +5 | 55 | 0.11 | 22 | 119 | 0 | -97 | 3,461 | 966 | 0 | 0 | 1.14 | 39.35 |
07/19 | 43.1 | -1.4 | -3.15 | 2,655 | 123 | 89 | 0 | +34 | 4,954 | 47,922 | 10.34 | 3 | 2 | 0 | -1 | 50 | 0.1 | 14 | 10 | 0 | +4 | 3,558 | 1,051 | 4 | 0.15 | 1.01 | 49.86 |
07/18 | 44.5 | -0.4 | -0.89 | 1,008 | 61 | 65 | 1 | -5 | 4,920 | 47,922 | 10.27 | 0 | 1 | 0 | +1 | 51 | 0.11 | 0 | 10 | 0 | -10 | 3,554 | 1,076 | 4 | 0.4 | 1.04 | 27.77 |
07/17 | 44.9 | +0.45 | +1.01 | 1,666 | 84 | 127 | 0 | -43 | 4,925 | 47,922 | 10.28 | 0 | 0 | 0 | +0 | 50 | 0.1 | 0 | 10 | 0 | -10 | 3,564 | 1,099 | 0 | 0 | 1.02 | 61.71 |
07/16 | 44.45 | -0.75 | -1.66 | 1,794 | 68 | 180 | 0 | -112 | 4,968 | 47,922 | 10.37 | 21 | 0 | 0 | -21 | 50 | 0.1 | 10 | 27 | 0 | -17 | 3,574 | 1,127 | 0 | 0 | 1.01 | 49.34 |
07/15 | 45.2 | -0.7 | -1.53 | 1,665 | 176 | 76 | 0 | +100 | 5,080 | 47,922 | 10.6 | 5 | 6 | 0 | +1 | 71 | 0.15 | 15 | 6 | 0 | +9 | 3,591 | 1,119 | 0 | 0 | 1.4 | 51.59 |
07/12 | 45.9 | +1.05 | +2.34 | 4,254 | 253 | 203 | 0 | +50 | 4,980 | 47,922 | 10.39 | 0 | 11 | 0 | +11 | 70 | 0.15 | 0 | 19 | 0 | -19 | 3,582 | 1,126 | 10 | 0.24 | 1.41 | 49.34 |
07/11 | 44.85 | -0.25 | -0.55 | 1,162 | 25 | 44 | 0 | -19 | 4,930 | 47,922 | 10.29 | 10 | 35 | 0 | +25 | 59 | 0.12 | 29 | 20 | 0 | +9 | 3,601 | 1,098 | 0 | 0 | 1.2 | 49.22 |
07/10 | 45.1 | -0.8 | -1.74 | 1,760 | 62 | 89 | 0 | -27 | 4,949 | 47,922 | 10.33 | 54 | 0 | 0 | -54 | 34 | 0.07 | 1 | 21 | 0 | -20 | 3,592 | 1,098 | 0 | 0 | 0.69 | 50.8 |
07/09 | 45.9 | +1.3 | +2.91 | 2,330 | 118 | 108 | 1 | +9 | 4,976 | 47,922 | 10.38 | 30 | 4 | 0 | -26 | 88 | 0.18 | 41 | 0 | 0 | +41 | 3,612 | 1,096 | 15 | 0.64 | 1.77 | 54.5 |
07/08 | 44.6 | -1 | -2.19 | 1,413 | 103 | 146 | 0 | -43 | 4,988 | 47,922 | 10.41 | 140 | 0 | 0 | -140 | 114 | 0.24 | 9 | 9 | 0 | +0 | 3,571 | 1,099 | 0 | 0 | 2.29 | 21.38 |
07/05 | 45.6 | -0.6 | -1.3 | 1,598 | 131 | 95 | 0 | +36 | 5,010 | 47,922 | 10.45 | 0 | 0 | 0 | +0 | 254 | 0.53 | 12 | 0 | 0 | +12 | 3,571 | 1,101 | 3 | 0.19 | 5.07 | 39.37 |
07/04 | 46.2 | +0.1 | +0.22 | 2,040 | 155 | 226 | 0 | -71 | 4,974 | 47,922 | 10.38 | 0 | 0 | 0 | +0 | 254 | 0.53 | 41 | 8 | 0 | +33 | 3,559 | 1,121 | 3 | 0.15 | 5.11 | 46.47 |
07/03 | 46.1 | +1.15 | +2.56 | 2,593 | 230 | 145 | 0 | +85 | 5,045 | 47,922 | 10.53 | 0 | 0 | 0 | +0 | 254 | 0.53 | 84 | 0 | 0 | +84 | 3,526 | 1,166 | 5 | 0.19 | 5.03 | 46.85 |
07/02 | 44.95 | +0.1 | +0.22 | 1,029 | 39 | 84 | 0 | -45 | 4,960 | 47,922 | 10.35 | 0 | 0 | 0 | +0 | 254 | 0.53 | 47 | 0 | 0 | +47 | 3,442 | 1,181 | 3 | 0.29 | 5.12 | 35.38 |
07/01 | 44.85 | -0.1 | -0.22 | 1,020 | 59 | 93 | 0 | -34 | 5,005 | 47,922 | 10.44 | 0 | 0 | 0 | +0 | 254 | 0.53 | 24 | 0 | 0 | +24 | 3,395 | 1,228 | 1 | 0.1 | 5.07 | 19.91 |
06/28 | 44.95 | +0 | +0 | 1,127 | 84 | 86 | 0 | -2 | 5,039 | 47,922 | 10.52 | 0 | 0 | 0 | +0 | 254 | 0.53 | 10 | 45 | 0 | -35 | 3,371 | 1,231 | 0 | 0 | 5.04 | 25.02 |
06/27 | 44.95 | -0.95 | -2.07 | 1,506 | 102 | 233 | 0 | -131 | 5,041 | 47,922 | 10.52 | 14 | 0 | 0 | -14 | 254 | 0.53 | 23 | 9 | 0 | +14 | 3,406 | 1,242 | 0 | 0 | 5.04 | 34.92 |
06/26 | 45.9 | -1.35 | -2.86 | 2,425 | 171 | 221 | 1 | -51 | 5,172 | 47,922 | 10.79 | 0 | 0 | 0 | +0 | 268 | 0.56 | 29 | 16 | 0 | +13 | 3,392 | 1,251 | 6 | 0.25 | 5.18 | 36.65 |
06/25 | 47.25 | +0.25 | +0.53 | 1,796 | 105 | 179 | 0 | -74 | 5,223 | 47,922 | 10.9 | 8 | 3 | 0 | -5 | 268 | 0.56 | 12 | 31 | 0 | -19 | 3,379 | 1,249 | 1 | 0.06 | 5.13 | 44.21 |
06/24 | 47 | -1.3 | -2.69 | 2,748 | 104 | 325 | 0 | -221 | 5,297 | 47,922 | 11.05 | 1 | 0 | 0 | -1 | 273 | 0.57 | 11 | 89 | 0 | -78 | 3,398 | 1,255 | 3 | 0.11 | 5.15 | 45.55 |
06/21 | 48.3 | +0.3 | +0.62 | 2,268 | 63 | 311 | 0 | -248 | 5,518 | 47,922 | 11.51 | 4 | 0 | 0 | -4 | 274 | 0.57 | 12 | 41 | 0 | -29 | 3,476 | 1,250 | 1 | 0.04 | 4.97 | 43.91 |
06/20 | 48 | -0.35 | -0.72 | 4,261 | 287 | 365 | 0 | -78 | 5,766 | 47,922 | 12.03 | 2 | 4 | 0 | +2 | 278 | 0.58 | 15 | 83 | 0 | -68 | 3,505 | 1,252 | 3 | 0.07 | 4.82 | 51.35 |
06/19 | 48.35 | +0.05 | +0.1 | 2,630 | 251 | 156 | 0 | +95 | 5,844 | 47,922 | 12.19 | 8 | 1 | 0 | -7 | 276 | 0.58 | 132 | 0 | 0 | +132 | 3,573 | 1,254 | 2 | 0.08 | 4.72 | 31.33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。