1603
28.6
TWD-2.75 (-8.77%)
2025.04.08收盤
華電－現股當沖
華電最新現股當沖狀況
整理華電最新(2025/04/08) 當沖狀況。整體成交張數為250張，佔整體市場成交張數的19.11%。當日現股當沖之總損益為+1,400元、每張平均損益則為+6元。
開盤價
28.5
收盤價
28.6
當日範圍
28.25 - 29.5
成交張數
1,308
開盤價(昨)
31.35
收盤價(昨)
31.35
昨日範圍
31.35 - 31.35
成交張數(昨)
90
成交金額
3731.20萬
成交金額(昨)
282.15萬
52週範圍
28.6 - 53.1
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
28.5
收盤價
28.6
成交張數
1,308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 28.6 | -2.75 | -8.77 | 1,308 | 3,730.97 | 250 | 19.11 | 715.11 | 19.17 | 715.25 | 19.17 | +0.14 | +5.6 | 0 | 0 |
| 2025/04/07 | 31.35 | -3.45 | -9.91 | 90 | 281.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.8 | +0.15 | +0.43 | 170 | 593.64 | 55 | 32.28 | 191.62 | 32.28 | 191.62 | 32.28 | -0.01 | -0.91 | 0 | 0 |
| 2025/04/01 | 34.65 | +0.3 | +0.87 | 361 | 1,242.27 | 117 | 32.41 | 401.69 | 32.33 | 403.14 | 32.45 | +1.46 | +124.36 | 0 | 0 |
| 2025/03/31 | 34.35 | -2.45 | -6.66 | 821 | 2,861.71 | 251 | 30.58 | 877.94 | 30.68 | 880.48 | 30.77 | +2.54 | +101.2 | 0 | 0 |
| 2025/03/28 | 36.8 | -1.45 | -3.79 | 1,138 | 4,262.64 | 523 | 45.94 | 1,955.58 | 45.88 | 1,956.53 | 45.9 | +0.94 | +18.07 | 0 | 0 |
| 2025/03/27 | 38.25 | +0.1 | +0.26 | 1,244 | 4,798.77 | 702 | 56.42 | 2,705.74 | 56.38 | 2,704.09 | 56.35 | -1.66 | -23.58 | 0 | 0 |
| 2025/03/26 | 38.15 | +0.5 | +1.33 | 1,176 | 4,536.34 | 539 | 45.82 | 2,075.53 | 45.75 | 2,076.51 | 45.78 | +0.97 | +18.09 | 0 | 0 |
| 2025/03/25 | 37.65 | -0.15 | -0.4 | 275 | 1,039.37 | 54 | 19.64 | 204.43 | 19.67 | 204.56 | 19.68 | +0.14 | +25 | 0 | 0 |
| 2025/03/24 | 37.8 | +0.3 | +0.8 | 179 | 676.4 | 40 | 22.36 | 151.1 | 22.34 | 151.25 | 22.36 | +0.15 | +37.5 | 0 | 0 |
| 2025/03/21 | 37.5 | -0.2 | -0.53 | 161 | 608.75 | 48 | 29.73 | 181.17 | 29.76 | 181.01 | 29.73 | -0.16 | -33.33 | 0 | 0 |
| 2025/03/20 | 37.7 | +0.4 | +1.07 | 210 | 791.71 | 18 | 8.56 | 67.59 | 8.54 | 67.66 | 8.55 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/19 | 37.3 | +0.05 | +0.13 | 85 | 316.12 | 13 | 15.33 | 48.45 | 15.33 | 48.51 | 15.34 | +0.06 | +42.31 | 0 | 0 |
| 2025/03/18 | 37.25 | +0.25 | +0.68 | 80 | 297.21 | 17 | 21.24 | 63.05 | 21.21 | 63.13 | 21.24 | +0.09 | +52.94 | 0 | 0 |
| 2025/03/17 | 37 | -0.4 | -1.07 | 187 | 697.86 | 71 | 37.98 | 266.08 | 38.13 | 264.82 | 37.95 | -1.26 | -178.17 | 0 | 0 |
| 2025/03/14 | 37.4 | +0.75 | +2.05 | 297 | 1,106.2 | 67 | 22.55 | 249.02 | 22.51 | 249.51 | 22.56 | +0.49 | +73.88 | 0 | 0 |
| 2025/03/13 | 36.65 | -0.75 | -2.01 | 341 | 1,271.86 | 83 | 24.32 | 309.89 | 24.37 | 308.75 | 24.28 | -1.15 | -137.95 | 0 | 0 |
| 2025/03/12 | 37.4 | +0.4 | +1.08 | 225 | 835.77 | 30 | 13.36 | 111.31 | 13.32 | 111.64 | 13.36 | +0.34 | +111.67 | 0 | 0 |
| 2025/03/11 | 37 | -0.5 | -1.33 | 293 | 1,075.43 | 88 | 30.03 | 322.65 | 30 | 323.36 | 30.07 | +0.71 | +80.68 | 0 | 0 |
| 2025/03/10 | 37.5 | +1.3 | +3.59 | 406 | 1,512.24 | 75 | 18.49 | 279 | 18.45 | 279.89 | 18.51 | +0.89 | +118.67 | 0 | 0 |
| 2025/03/07 | 36.2 | -0.05 | -0.14 | 249 | 907.74 | 129 | 51.8 | 471.12 | 51.9 | 471.51 | 51.94 | +0.4 | +31.01 | 0 | 0 |
| 2025/03/06 | 36.25 | -1 | -2.68 | 548 | 2,021.06 | 330 | 60.26 | 1,222.39 | 60.48 | 1,218.23 | 60.28 | -4.16 | -126.06 | 0 | 0 |
| 2025/03/05 | 37.25 | +0.8 | +2.19 | 200 | 740.68 | 67 | 33.45 | 247.88 | 33.47 | 248.1 | 33.5 | +0.23 | +34.33 | 0 | 0 |
| 2025/03/04 | 36.45 | +0.2 | +0.55 | 86 | 312.92 | 24 | 27.75 | 86.34 | 27.59 | 86.89 | 27.77 | +0.54 | +225 | 0 | 0 |
| 2025/03/03 | 36.25 | -0.55 | -1.49 | 133 | 483.53 | 31 | 23.29 | 112.62 | 23.29 | 112.53 | 23.27 | -0.1 | -30.65 | 0 | 0 |
| 2025/02/27 | 36.8 | -0.75 | -2 | 262 | 972.95 | 67 | 25.62 | 250.31 | 25.73 | 249.68 | 25.66 | -0.62 | -93.28 | 0 | 0 |
| 2025/02/26 | 37.55 | +0.2 | +0.54 | 614 | 2,334.23 | 347 | 56.53 | 1,323.41 | 56.7 | 1,321.86 | 56.63 | -1.55 | -44.67 | 0 | 0 |
| 2025/02/25 | 37.35 | +0.05 | +0.13 | 175 | 654.4 | 41 | 23.49 | 153.44 | 23.45 | 153.82 | 23.51 | +0.39 | +93.9 | 0 | 0 |
| 2025/02/24 | 37.3 | +0.15 | +0.4 | 152 | 567.89 | 31 | 20.37 | 115.64 | 20.36 | 115.69 | 20.37 | +0.04 | +12.9 | 0 | 0 |
| 2025/02/21 | 37.15 | -0.75 | -1.98 | 1,256 | 4,751.49 | 617 | 49.12 | 2,338.66 | 49.22 | 2,335.04 | 49.14 | -3.62 | -58.67 | 0 | 0 |
| 2025/02/20 | 37.9 | +1.7 | +4.7 | 1,777 | 6,736.55 | 886 | 49.86 | 3,348.41 | 49.71 | 3,367.7 | 49.99 | +19.29 | +217.72 | 0 | 0 |
| 2025/02/19 | 36.2 | +0.15 | +0.42 | 62 | 224.89 | 6 | 9.66 | 21.7 | 9.65 | 21.73 | 9.66 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/18 | 36.05 | -0.5 | -1.37 | 128 | 463.5 | 24 | 18.76 | 86.94 | 18.76 | 86.94 | 18.76 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/17 | 36.55 | +0 | +0 | 258 | 945.52 | 56 | 21.71 | 205.59 | 21.74 | 205.88 | 21.77 | +0.29 | +52.68 | 0 | 0 |
| 2025/02/14 | 36.55 | +0.5 | +1.39 | 222 | 809.18 | 30 | 13.49 | 108.77 | 13.44 | 109.15 | 13.49 | +0.39 | +128.33 | 0 | 0 |
| 2025/02/13 | 36.05 | +0.7 | +1.98 | 264 | 949.48 | 79 | 29.94 | 284.07 | 29.92 | 284.39 | 29.95 | +0.32 | +40.51 | 0 | 0 |
| 2025/02/12 | 35.35 | +0.05 | +0.14 | 94 | 333.65 | 15 | 15.88 | 52.94 | 15.87 | 52.98 | 15.88 | +0.04 | +23.33 | 1 | 1.06 |
| 2025/02/11 | 35.3 | -0.2 | -0.56 | 138 | 488.82 | 34 | 24.64 | 120.55 | 24.66 | 120.47 | 24.65 | -0.07 | -22.06 | 0 | 0 |
| 2025/02/10 | 35.5 | +0.25 | +0.71 | 195 | 688.17 | 64 | 32.84 | 224.91 | 32.68 | 226.24 | 32.87 | +1.33 | +207.81 | 0 | 0 |
| 2025/02/07 | 35.25 | +0.05 | +0.14 | 52 | 181.75 | 5 | 9.67 | 17.55 | 9.66 | 17.61 | 9.69 | +0.06 | +110 | 0 | 0 |
| 2025/02/06 | 35.2 | +0.35 | +1 | 153 | 536.77 | 16 | 10.43 | 55.89 | 10.41 | 55.94 | 10.42 | +0.05 | +31.25 | 0 | 0 |
| 2025/02/05 | 34.85 | +0.65 | +1.9 | 197 | 681.09 | 18 | 9.16 | 62.17 | 9.13 | 62.26 | 9.14 | +0.09 | +50 | 0 | 0 |
| 2025/02/04 | 34.2 | -0.35 | -1.01 | 119 | 408.04 | 37 | 31.19 | 127.08 | 31.14 | 127.37 | 31.21 | +0.29 | +78.38 | 0 | 0 |
| 2025/02/03 | 34.55 | -0.35 | -1 | 113 | 389.8 | 32 | 28.33 | 110.2 | 28.27 | 110.51 | 28.35 | +0.31 | +96.88 | 0 | 0 |
| 2025/01/22 | 34.9 | +0.3 | +0.87 | 61 | 213.25 | 8 | 13.05 | 27.75 | 13.01 | 27.89 | 13.08 | +0.14 | +175 | 0 | 0 |
| 2025/01/21 | 34.6 | +0 | +0 | 31 | 107.69 | 4 | 12.87 | 13.87 | 12.88 | 13.86 | 12.87 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 34.6 | +0.2 | +0.58 | 84 | 290.55 | 16 | 18.97 | 55.04 | 18.94 | 55.12 | 18.97 | +0.07 | +46.88 | 0 | 0 |
| 2025/01/17 | 34.4 | +0 | +0 | 39 | 135.36 | 5 | 12.71 | 17.23 | 12.73 | 17.2 | 12.71 | -0.04 | -70 | 0 | 0 |
| 2025/01/16 | 34.4 | +0.4 | +1.18 | 81 | 277.68 | 10 | 12.39 | 34.41 | 12.39 | 34.38 | 12.38 | -0.04 | -40 | 0 | 0 |
| 2025/01/15 | 34 | +0.05 | +0.15 | 128 | 437.88 | 35 | 27.25 | 119.29 | 27.24 | 119.44 | 27.28 | +0.15 | +44.29 | 0 | 0 |
| 2025/01/14 | 33.95 | +0.55 | +1.65 | 159 | 539.18 | 26 | 16.38 | 88.14 | 16.35 | 88.52 | 16.42 | +0.38 | +144.23 | 0 | 0 |
| 2025/01/13 | 33.4 | -1.2 | -3.47 | 515 | 1,733.12 | 164 | 31.82 | 551.91 | 31.84 | 552.79 | 31.9 | +0.89 | +53.96 | 0 | 0 |
| 2025/01/10 | 34.6 | +0.35 | +1.02 | 239 | 826.14 | 59 | 24.72 | 203.66 | 24.65 | 204.37 | 24.74 | +0.71 | +120.34 | 0 | 0 |
| 2025/01/09 | 34.25 | -0.9 | -2.56 | 490 | 1,708.35 | 153 | 31.21 | 535.41 | 31.34 | 534.12 | 31.26 | -1.3 | -84.97 | 0 | 0 |
| 2025/01/08 | 35.15 | +0.05 | +0.14 | 215 | 752.94 | 53 | 24.66 | 185.38 | 24.62 | 186.09 | 24.72 | +0.71 | +133.96 | 0 | 0 |
| 2025/01/07 | 35.1 | -0.8 | -2.23 | 352 | 1,250.61 | 179 | 50.83 | 637.4 | 50.97 | 635.14 | 50.79 | -2.26 | -126.26 | 0 | 0 |
| 2025/01/06 | 35.9 | +0.35 | +0.98 | 460 | 1,660.52 | 299 | 64.96 | 1,080.17 | 65.05 | 1,079.99 | 65.04 | -0.18 | -6.02 | 0 | 0 |
| 2025/01/03 | 35.55 | -0.45 | -1.25 | 147 | 528.11 | 40 | 27.16 | 143.71 | 27.21 | 143.63 | 27.2 | -0.07 | -17.5 | 0 | 0 |
| 2025/01/02 | 36 | -0.1 | -0.28 | 129 | 465.04 | 32 | 24.84 | 115.47 | 24.83 | 115.52 | 24.84 | +0.05 | +15.62 | 0 | 0 |
| 2024/12/31 | 36.1 | -0.1 | -0.28 | 111 | 400.6 | 32 | 28.77 | 115.35 | 28.79 | 115.47 | 28.82 | +0.12 | +35.94 | 0 | 0 |
| 2024/12/30 | 36.2 | -0.3 | -0.82 | 115 | 416.87 | 33 | 28.71 | 119.85 | 28.75 | 119.8 | 28.74 | -0.06 | -16.67 | 0 | 0 |
| 2024/12/27 | 36.5 | -0.15 | -0.41 | 63 | 230.13 | 14 | 22.25 | 51.44 | 22.35 | 51.35 | 22.31 | -0.09 | -60.71 | 0 | 0 |
| 2024/12/26 | 36.65 | +0.45 | +1.24 | 200 | 735.29 | 46 | 23 | 168.81 | 22.96 | 169.04 | 22.99 | +0.23 | +48.91 | 0 | 0 |
| 2024/12/25 | 36.2 | +0.5 | +1.4 | 262 | 945.64 | 67 | 25.62 | 241.79 | 25.57 | 242.57 | 25.65 | +0.78 | +116.42 | 0 | 0 |
| 2024/12/24 | 35.7 | -0.25 | -0.7 | 191 | 685.29 | 85 | 44.55 | 306.01 | 44.65 | 304.95 | 44.5 | -1.05 | -124.12 | 0 | 0 |
| 2024/12/23 | 35.95 | +0.6 | +1.7 | 192 | 689.09 | 31 | 16.13 | 110.97 | 16.1 | 111.19 | 16.14 | +0.21 | +69.35 | 0 | 0 |
| 2024/12/20 | 35.35 | -0.1 | -0.28 | 164 | 582.9 | 33 | 20.07 | 116.92 | 20.06 | 116.97 | 20.07 | +0.06 | +16.67 | 0 | 0 |
| 2024/12/19 | 35.45 | -0.5 | -1.39 | 408 | 1,449.5 | 229 | 56.15 | 814.91 | 56.22 | 814.32 | 56.18 | -0.59 | -25.98 | 0 | 0 |
| 2024/12/18 | 35.95 | +0.3 | +0.84 | 162 | 580.48 | 85 | 52.35 | 303.5 | 52.29 | 304.02 | 52.37 | +0.52 | +61.18 | 0 | 0 |
| 2024/12/17 | 35.65 | +0.1 | +0.28 | 191 | 681.2 | 30 | 15.73 | 107.14 | 15.73 | 107.19 | 15.74 | +0.06 | +18.33 | 0 | 0 |
| 2024/12/16 | 35.55 | -1.2 | -3.27 | 321 | 1,163.21 | 110 | 34.3 | 399.69 | 34.36 | 399.55 | 34.35 | -0.15 | -13.64 | 0 | 0 |
| 2024/12/13 | 36.75 | -0.5 | -1.34 | 485 | 1,797.02 | 227 | 46.85 | 843.89 | 46.96 | 841.63 | 46.84 | -2.26 | -99.56 | 0 | 0 |
| 2024/12/12 | 37.25 | +0 | +0 | 241 | 902.4 | 68 | 28.26 | 255.89 | 28.36 | 254.94 | 28.25 | -0.95 | -140.44 | 0 | 0 |
| 2024/12/11 | 37.25 | -0.6 | -1.59 | 290 | 1,096.77 | 88 | 30.31 | 332.22 | 30.29 | 332.48 | 30.31 | +0.26 | +28.98 | 0 | 0 |
| 2024/12/10 | 37.85 | +0.15 | +0.4 | 572 | 2,185.25 | 286 | 49.96 | 1,093.05 | 50.02 | 1,091.29 | 49.94 | -1.76 | -61.54 | 1 | 0.17 |
| 2024/12/09 | 37.7 | +0 | +0 | 255 | 960 | 108 | 42.4 | 406.76 | 42.37 | 407.14 | 42.41 | +0.38 | +35.19 | 0 | 0 |
| 2024/12/06 | 37.7 | +0.55 | +1.48 | 328 | 1,243.13 | 75 | 22.9 | 284.26 | 22.87 | 284.69 | 22.9 | +0.42 | +56.67 | 0 | 0 |
| 2024/12/05 | 37.15 | -0.55 | -1.46 | 252 | 945.97 | 58 | 22.99 | 217.21 | 22.96 | 217.22 | 22.96 | +0.01 | +2.59 | 0 | 0 |
| 2024/12/04 | 37.7 | +0.05 | +0.13 | 442 | 1,674.03 | 206 | 46.55 | 779.01 | 46.54 | 780.03 | 46.6 | +1.02 | +49.51 | 0 | 0 |
| 2024/12/03 | 37.65 | +0.3 | +0.8 | 178 | 671.4 | 77 | 43.32 | 290.62 | 43.28 | 290.68 | 43.29 | +0.07 | +8.44 | 0 | 0 |
| 2024/12/02 | 37.35 | -0.15 | -0.4 | 230 | 862.04 | 25 | 10.88 | 94 | 10.9 | 94.12 | 10.92 | +0.13 | +52 | 0 | 0 |
| 2024/11/29 | 37.5 | +0.2 | +0.54 | 197 | 738.32 | 58 | 29.49 | 217.21 | 29.42 | 217.22 | 29.42 | +0.01 | +2.59 | 0 | 0 |
| 2024/11/28 | 37.3 | +0.1 | +0.27 | 302 | 1,120.86 | 142 | 47.05 | 527.7 | 47.08 | 528.48 | 47.15 | +0.78 | +54.58 | 2 | 0.66 |
| 2024/11/27 | 37.2 | -0.95 | -2.49 | 397 | 1,497.71 | 89 | 22.44 | 335.49 | 22.4 | 336.07 | 22.44 | +0.58 | +65.73 | 0 | 0 |
| 2024/11/26 | 38.15 | +0.05 | +0.13 | 298 | 1,140.83 | 85 | 28.51 | 325.05 | 28.49 | 325.24 | 28.51 | +0.19 | +22.35 | 0 | 0 |
| 2024/11/25 | 38.1 | +0.1 | +0.26 | 273 | 1,044.64 | 29 | 10.61 | 110.83 | 10.61 | 110.62 | 10.59 | -0.21 | -72.41 | 0 | 0 |
| 2024/11/22 | 38 | +0.15 | +0.4 | 397 | 1,515.38 | 63 | 15.86 | 239.98 | 15.84 | 240.85 | 15.89 | +0.87 | +138.1 | 0 | 0 |
| 2024/11/21 | 37.85 | -0.15 | -0.39 | 243 | 922.96 | 129 | 53.02 | 489.86 | 53.07 | 489.44 | 53.03 | -0.42 | -32.56 | 0 | 0 |
| 2024/11/20 | 38 | +0 | +0 | 251 | 954.03 | 58 | 23.15 | 221.12 | 23.18 | 220.94 | 23.16 | -0.18 | -31.03 | 0 | 0 |
| 2024/11/19 | 38 | +0.3 | +0.8 | 359 | 1,360.74 | 109 | 30.37 | 413.41 | 30.38 | 413.6 | 30.39 | +0.18 | +16.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
