1603
38
TWD+0.15 (0.40%)
2024.11.22收盤
華電－現股當沖
華電最新現股當沖狀況
整理華電最新(2024/11/22) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的15.86%。當日現股當沖之總損益為+8,700元、每張平均損益則為+138元。
開盤價
37.8
收盤價
38
當日範圍
37.8 - 38.45
成交張數
397
開盤價(昨)
38
收盤價(昨)
37.85
昨日範圍
37.7 - 38.2
成交張數(昨)
243
成交金額
1514.97萬
成交金額(昨)
921.76萬
52週範圍
33.1 - 53.1
發行股數
2億
市值
73億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
38
成交張數
397
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 38 | +0.15 | +0.4 | 397 | 1,515.38 | 63 | 15.86 | 239.98 | 15.84 | 240.85 | 15.89 | +0.87 | +138.1 | 0 | 0 |
| 11/21 | 37.85 | -0.15 | -0.39 | 243 | 922.96 | 129 | 53.02 | 489.86 | 53.07 | 489.44 | 53.03 | -0.42 | -32.56 | 0 | 0 |
| 11/20 | 38 | +0 | +0 | 251 | 954.03 | 58 | 23.15 | 221.12 | 23.18 | 220.94 | 23.16 | -0.18 | -31.03 | 0 | 0 |
| 11/19 | 38 | +0.3 | +0.8 | 359 | 1,360.74 | 109 | 30.37 | 413.41 | 30.38 | 413.6 | 30.39 | +0.18 | +16.97 | 0 | 0 |
| 11/18 | 37.7 | -0.05 | -0.13 | 668 | 2,530.91 | 204 | 30.52 | 770.46 | 30.44 | 771.96 | 30.5 | +1.5 | +73.77 | 0 | 0 |
| 11/15 | 37.75 | +0.75 | +2.03 | 892 | 3,362.46 | 198 | 22.19 | 742.08 | 22.07 | 746.87 | 22.21 | +4.79 | +241.67 | 1 | 0.11 |
| 11/14 | 37 | -0.2 | -0.54 | 3,043 | 11,246.62 | 1,997 | 65.63 | 7,388.83 | 65.7 | 7,386.48 | 65.68 | -2.35 | -11.79 | 0 | 0 |
| 11/13 | 37.2 | +0.9 | +2.48 | 2,337 | 8,637 | 1,032 | 44.16 | 3,809.49 | 44.11 | 3,821.78 | 44.25 | +12.28 | +118.99 | 0 | 0 |
| 11/12 | 36.3 | +0.6 | +1.68 | 700 | 2,511.77 | 235 | 33.59 | 841.63 | 33.51 | 843.09 | 33.57 | +1.46 | +61.91 | 0 | 0 |
| 11/11 | 35.7 | +0.9 | +2.59 | 376 | 1,326.69 | 107 | 28.44 | 376.56 | 28.38 | 378.24 | 28.51 | +1.68 | +156.54 | 0 | 0 |
| 11/08 | 34.8 | -0.95 | -2.66 | 1,033 | 3,667.14 | 751 | 72.68 | 2,673.34 | 72.9 | 2,663.61 | 72.63 | -9.72 | -129.49 | 0 | 0 |
| 11/07 | 35.75 | +0.95 | +2.73 | 969 | 3,464.44 | 619 | 63.87 | 2,212.78 | 63.87 | 2,214.15 | 63.91 | +1.38 | +22.21 | 0 | 0 |
| 11/06 | 34.8 | -0.2 | -0.57 | 844 | 2,962.5 | 485 | 57.48 | 1,704.91 | 57.55 | 1,703.12 | 57.49 | -1.79 | -37.01 | 0 | 0 |
| 11/05 | 35 | +0.45 | +1.3 | 207 | 723.96 | 25 | 12.05 | 87.1 | 12.03 | 87.46 | 12.08 | +0.36 | +144 | 0 | 0 |
| 11/04 | 34.55 | -0.6 | -1.71 | 901 | 3,169.08 | 628 | 69.73 | 2,216.59 | 69.94 | 2,210.92 | 69.77 | -5.67 | -90.29 | 0 | 0 |
| 11/01 | 35.15 | +0.95 | +2.78 | 593 | 2,059.89 | 278 | 46.86 | 963.36 | 46.77 | 966.39 | 46.91 | +3.04 | +109.17 | 0 | 0 |
| 10/30 | 34.2 | +0.1 | +0.29 | 688 | 2,364.79 | 354 | 51.47 | 1,219.31 | 51.56 | 1,216.89 | 51.46 | -2.42 | -68.22 | 0 | 0 |
| 10/29 | 34.1 | -1.1 | -3.13 | 1,320 | 4,580.84 | 757 | 57.33 | 2,636.38 | 57.55 | 2,624.59 | 57.3 | -11.79 | -155.68 | 0 | 0 |
| 10/28 | 35.2 | -0.2 | -0.56 | 559 | 1,978.89 | 348 | 62.25 | 1,234.14 | 62.37 | 1,232.91 | 62.3 | -1.23 | -35.2 | 0 | 0 |
| 10/25 | 35.4 | +0.05 | +0.14 | 417 | 1,483.76 | 286 | 68.6 | 1,019.26 | 68.69 | 1,018.14 | 68.62 | -1.12 | -39.16 | 0 | 0 |
| 10/24 | 35.35 | -0.95 | -2.62 | 597 | 2,138.28 | 258 | 43.22 | 925.8 | 43.3 | 922.66 | 43.15 | -3.15 | -121.9 | 0 | 0 |
| 10/23 | 36.3 | +1.1 | +3.12 | 684 | 2,471.62 | 148 | 21.64 | 529.6 | 21.43 | 537.2 | 21.73 | +7.61 | +513.85 | 0 | 0 |
| 10/22 | 35.2 | -0.1 | -0.28 | 189 | 666.7 | 9 | 4.77 | 31.82 | 4.77 | 31.82 | 4.77 | +0.01 | +11.11 | 0 | 0 |
| 10/21 | 35.3 | +0.25 | +0.71 | 419 | 1,480.65 | 206 | 49.19 | 728.14 | 49.18 | 728.64 | 49.21 | +0.5 | +24.27 | 0 | 0 |
| 10/18 | 35.05 | -0.55 | -1.54 | 889 | 3,157.45 | 511 | 57.46 | 1,822.07 | 57.71 | 1,812.73 | 57.41 | -9.34 | -182.68 | 0 | 0 |
| 10/17 | 35.6 | -0.05 | -0.14 | 839 | 3,008.14 | 512 | 61.02 | 1,838.86 | 61.13 | 1,836.12 | 61.04 | -2.73 | -53.42 | 0 | 0 |
| 10/16 | 35.65 | +0.05 | +0.14 | 658 | 2,337.1 | 241 | 36.6 | 853.23 | 36.51 | 857.11 | 36.67 | +3.88 | +161 | 0 | 0 |
| 10/15 | 35.6 | -0.45 | -1.25 | 496 | 1,784.98 | 252 | 50.83 | 909.53 | 50.95 | 907.15 | 50.82 | -2.38 | -94.44 | 0 | 0 |
| 10/14 | 36.05 | +0.3 | +0.84 | 221 | 795.28 | 60 | 27.16 | 215.93 | 27.15 | 215.88 | 27.14 | -0.05 | -8.33 | 0 | 0 |
| 10/11 | 35.75 | -0.25 | -0.69 | 328 | 1,184.41 | 79 | 24.05 | 284.7 | 24.04 | 284.99 | 24.06 | +0.29 | +36.71 | 0 | 0 |
| 10/09 | 36 | -1.55 | -4.13 | 1,306 | 4,844.14 | 896 | 68.62 | 3,332.16 | 68.79 | 3,322.28 | 68.58 | -9.88 | -110.21 | 0 | 0 |
| 10/08 | 37.55 | -0.55 | -1.44 | 508 | 1,921.66 | 330 | 65 | 1,250.8 | 65.09 | 1,249.02 | 65 | -1.78 | -53.94 | 0 | 0 |
| 10/07 | 38.1 | +0.55 | +1.46 | 225 | 858.42 | 52 | 23.12 | 198.37 | 23.11 | 197.93 | 23.06 | -0.45 | -85.58 | 0 | 0 |
| 10/04 | 37.55 | -0.4 | -1.05 | 328 | 1,237.15 | 122 | 37.23 | 460.31 | 37.21 | 460.71 | 37.24 | +0.41 | +33.2 | 0 | 0 |
| 10/01 | 37.95 | -0.25 | -0.65 | 354 | 1,349.1 | 170 | 47.97 | 647.4 | 47.99 | 647.14 | 47.97 | -0.26 | -15.29 | 0 | 0 |
| 09/30 | 38.2 | -0.55 | -1.42 | 206 | 789.85 | 21 | 10.19 | 80.86 | 10.24 | 80.72 | 10.22 | -0.14 | -66.67 | 0 | 0 |
| 09/27 | 38.75 | +0.75 | +1.97 | 447 | 1,722.32 | 95 | 21.27 | 365.06 | 21.2 | 366.88 | 21.3 | +1.82 | +192.11 | 1 | 0.22 |
| 09/26 | 38 | -0.45 | -1.17 | 471 | 1,819.58 | 213 | 45.18 | 820.29 | 45.08 | 821.25 | 45.13 | +0.95 | +44.84 | 0 | 0 |
| 09/25 | 38.45 | +0.65 | +1.72 | 358 | 1,376.91 | 65 | 18.14 | 249.71 | 18.14 | 249.69 | 18.13 | -0.03 | -3.85 | 0 | 0 |
| 09/24 | 37.8 | -0.35 | -0.92 | 293 | 1,107.19 | 55 | 18.8 | 207.84 | 18.77 | 208.62 | 18.84 | +0.79 | +142.73 | 0 | 0 |
| 09/23 | 38.15 | +0.6 | +1.6 | 259 | 986.88 | 33 | 12.74 | 125.56 | 12.72 | 125.64 | 12.73 | +0.09 | +27.27 | 0 | 0 |
| 09/20 | 37.55 | -0.2 | -0.53 | 381 | 1,443.74 | 146 | 38.36 | 554.95 | 38.44 | 553 | 38.3 | -1.96 | -133.9 | 1 | 0.26 |
| 09/19 | 37.75 | +0.35 | +0.94 | 239 | 901.38 | 56 | 23.48 | 211.69 | 23.48 | 211.57 | 23.47 | -0.11 | -19.64 | 0 | 0 |
| 09/18 | 37.4 | +0.2 | +0.54 | 228 | 856.87 | 71 | 31.19 | 266.65 | 31.12 | 267.55 | 31.22 | +0.9 | +126.06 | 0 | 0 |
| 09/16 | 37.2 | +0.3 | +0.81 | 256 | 957.69 | 61 | 23.81 | 227.59 | 23.77 | 228.18 | 23.83 | +0.58 | +95.9 | 0 | 0 |
| 09/13 | 36.9 | +0.1 | +0.27 | 132 | 487.72 | 26 | 19.71 | 96.2 | 19.72 | 96.14 | 19.71 | -0.06 | -23.08 | 0 | 0 |
| 09/12 | 36.8 | +0.35 | +0.96 | 148 | 547.2 | 35 | 23.58 | 129.04 | 23.58 | 129.06 | 23.59 | +0.02 | +5.71 | 0 | 0 |
| 09/11 | 36.45 | -0.05 | -0.14 | 248 | 907.64 | 43 | 17.33 | 157.56 | 17.36 | 157.34 | 17.34 | -0.21 | -50 | 0 | 0 |
| 09/10 | 36.5 | -1.1 | -2.93 | 1,416 | 5,246.5 | 952 | 67.21 | 3,532.84 | 67.34 | 3,527.49 | 67.24 | -5.36 | -56.25 | 1 | 0.07 |
| 09/09 | 37.6 | -0.1 | -0.27 | 718 | 2,688.63 | 411 | 57.24 | 1,539.6 | 57.26 | 1,544.23 | 57.44 | +4.64 | +112.9 | 0 | 0 |
| 09/06 | 37.7 | +0 | +0 | 200 | 756.75 | 61 | 30.45 | 230.22 | 30.42 | 230.69 | 30.48 | +0.47 | +76.23 | 0 | 0 |
| 09/05 | 37.7 | +0.05 | +0.13 | 565 | 2,160.05 | 251 | 44.46 | 962.16 | 44.54 | 957.58 | 44.33 | -4.58 | -182.67 | 0 | 0 |
| 09/04 | 37.65 | -2.2 | -5.52 | 944 | 3,574.99 | 318 | 33.67 | 1,201.35 | 33.6 | 1,209.4 | 33.83 | +8.05 | +253.3 | 0 | 0 |
| 09/03 | 39.85 | -0.45 | -1.12 | 733 | 2,945.34 | 437 | 59.63 | 1,761.19 | 59.8 | 1,754.88 | 59.58 | -6.32 | -144.62 | 0 | 0 |
| 09/02 | 40.3 | +0.15 | +0.37 | 504 | 2,039.25 | 191 | 37.9 | 771.96 | 37.85 | 775.51 | 38.03 | +3.56 | +186.13 | 0 | 0 |
| 08/30 | 40.15 | -0.2 | -0.5 | 580 | 2,338.06 | 126 | 21.71 | 508.8 | 21.76 | 508.6 | 21.75 | -0.2 | -16.27 | 0 | 0 |
| 08/29 | 40.35 | +0.05 | +0.12 | 1,002 | 4,073.55 | 525 | 52.39 | 2,141.18 | 52.56 | 2,135.89 | 52.43 | -5.29 | -100.86 | 2 | 0.2 |
| 08/28 | 40.3 | +0 | +0 | 1,304 | 5,303.79 | 655 | 50.24 | 2,675.12 | 50.44 | 2,666.55 | 50.28 | -8.58 | -130.99 | 0 | 0 |
| 08/27 | 41.6 | +0.05 | +0.12 | 589 | 2,454.04 | 144 | 24.45 | 599.83 | 24.44 | 600.12 | 24.45 | +0.29 | +20.49 | 0 | 0 |
| 08/26 | 41.55 | -0.1 | -0.24 | 355 | 1,483.1 | 31 | 8.73 | 129.65 | 8.74 | 129.46 | 8.73 | -0.19 | -61.29 | 0 | 0 |
| 08/23 | 41.65 | +0.4 | +0.97 | 561 | 2,322.35 | 190 | 33.86 | 786.05 | 33.85 | 788.6 | 33.96 | +2.54 | +133.95 | 0 | 0 |
| 08/22 | 41.25 | -0.65 | -1.55 | 481 | 2,005.33 | 140 | 29.11 | 584.48 | 29.15 | 584.71 | 29.16 | +0.23 | +16.07 | 0 | 0 |
| 08/21 | 41.9 | -0.55 | -1.3 | 627 | 2,652.5 | 156 | 24.89 | 661.16 | 24.93 | 663.65 | 25.02 | +2.48 | +159.29 | 0 | 0 |
| 08/20 | 42.45 | +0.3 | +0.71 | 965 | 4,132.37 | 463 | 47.96 | 1,977.32 | 47.85 | 1,983.17 | 47.99 | +5.86 | +126.46 | 2 | 0.21 |
| 08/19 | 42.15 | -0.9 | -2.09 | 828 | 3,522.86 | 320 | 38.63 | 1,362.32 | 38.67 | 1,362.06 | 38.66 | -0.27 | -8.28 | 0 | 0 |
| 08/16 | 43.05 | +0.1 | +0.23 | 978 | 4,218.2 | 345 | 35.26 | 1,488.12 | 35.28 | 1,489.28 | 35.31 | +1.16 | +33.62 | 0 | 0 |
| 08/15 | 42.95 | -0.4 | -0.92 | 1,183 | 5,122.88 | 363 | 30.68 | 1,576.05 | 30.76 | 1,572.56 | 30.7 | -3.49 | -96.14 | 20 | 1.69 |
| 08/14 | 43.35 | +1.35 | +3.21 | 3,455 | 14,949.11 | 1,380 | 39.94 | 5,964.94 | 39.9 | 5,977.05 | 39.98 | +12.11 | +87.72 | 20 | 0.58 |
| 08/13 | 42 | +1 | +2.44 | 1,716 | 7,044.58 | 736 | 42.88 | 3,014.47 | 42.79 | 3,020.32 | 42.87 | +5.84 | +79.42 | 0 | 0 |
| 08/12 | 41 | +0.15 | +0.37 | 1,971 | 8,109.87 | 1,020 | 51.75 | 4,196.38 | 51.74 | 4,196.48 | 51.75 | +0.1 | +0.98 | 1 | 0.05 |
| 08/09 | 40.85 | +3.7 | +9.96 | 2,077 | 8,374.71 | 834 | 40.15 | 3,346.31 | 39.96 | 3,366.79 | 40.2 | +20.48 | +245.56 | 1 | 0.05 |
| 08/08 | 37.15 | -1.25 | -3.26 | 756 | 2,832.68 | 360 | 47.6 | 1,348.12 | 47.59 | 1,350.94 | 47.69 | +2.83 | +78.47 | 0 | 0 |
| 08/07 | 38.4 | +1.95 | +5.35 | 797 | 3,043.54 | 278 | 34.88 | 1,053.69 | 34.62 | 1,064.24 | 34.97 | +10.55 | +379.5 | 0 | 0 |
| 08/06 | 36.45 | -0.1 | -0.27 | 2,556 | 9,122.95 | 1,182 | 46.24 | 4,173.69 | 45.75 | 4,246.72 | 46.55 | +73.03 | +617.85 | 1 | 0.04 |
| 08/05 | 36.55 | -4.05 | -9.98 | 1,514 | 5,588.68 | 301 | 19.88 | 1,118.82 | 20.02 | 1,120.76 | 20.05 | +1.95 | +64.62 | 0 | 0 |
| 08/02 | 40.6 | -1.6 | -3.79 | 791 | 3,259.78 | 169 | 21.37 | 699.52 | 21.46 | 700.37 | 21.49 | +0.85 | +50.3 | 0 | 0 |
| 08/01 | 42.2 | +1.1 | +2.68 | 462 | 1,940.15 | 89 | 19.26 | 372.23 | 19.19 | 373.4 | 19.25 | +1.18 | +132.02 | 0 | 0 |
| 07/31 | 41.1 | -0.9 | -2.14 | 619 | 2,562.53 | 175 | 28.29 | 726.34 | 28.34 | 726.75 | 28.36 | +0.41 | +23.43 | 0 | 0 |
| 07/30 | 42 | +0.35 | +0.84 | 1,317 | 5,453.16 | 628 | 47.69 | 2,594 | 47.57 | 2,604.61 | 47.76 | +10.61 | +168.95 | 2 | 0.15 |
| 07/29 | 41.65 | -1.35 | -3.14 | 1,338 | 5,676.16 | 682 | 50.99 | 2,902.11 | 51.13 | 2,888.42 | 50.89 | -13.69 | -200.66 | 2 | 0.15 |
| 07/26 | 43 | -0.2 | -0.46 | 506 | 2,170.97 | 185 | 36.58 | 791.34 | 36.45 | 793.26 | 36.54 | +1.93 | +104.32 | 0 | 0 |
| 07/23 | 43.2 | +0.9 | +2.13 | 779 | 3,354.23 | 225 | 28.87 | 967.98 | 28.86 | 968.48 | 28.87 | +0.49 | +22 | 0 | 0 |
| 07/22 | 42.3 | -0.8 | -1.86 | 1,555 | 6,622.61 | 612 | 39.35 | 2,607.68 | 39.38 | 2,607.61 | 39.37 | -0.07 | -1.23 | 0 | 0 |
| 07/19 | 43.1 | -1.4 | -3.15 | 2,655 | 11,663.69 | 1,324 | 49.86 | 5,817.75 | 49.88 | 5,813.63 | 49.84 | -4.12 | -31.12 | 4 | 0.15 |
| 07/18 | 44.5 | -0.4 | -0.89 | 1,008 | 4,502.64 | 280 | 27.77 | 1,251.07 | 27.79 | 1,249.79 | 27.76 | -1.27 | -45.54 | 4 | 0.4 |
| 07/17 | 44.9 | +0.45 | +1.01 | 1,666 | 7,564.07 | 1,028 | 61.71 | 4,671.85 | 61.76 | 4,669.23 | 61.73 | -2.62 | -25.49 | 0 | 0 |
| 07/16 | 44.45 | -0.75 | -1.66 | 1,794 | 8,059.46 | 885 | 49.34 | 3,980.43 | 49.39 | 3,972.59 | 49.29 | -7.84 | -88.59 | 0 | 0 |
| 07/15 | 45.2 | -0.7 | -1.53 | 1,665 | 7,587.12 | 859 | 51.59 | 3,912.24 | 51.56 | 3,916.72 | 51.62 | +4.49 | +52.21 | 0 | 0 |
| 07/12 | 45.9 | +1.05 | +2.34 | 4,254 | 19,643.63 | 2,099 | 49.34 | 9,669.48 | 49.22 | 9,698.24 | 49.37 | +28.75 | +136.99 | 10 | 0.24 |
| 07/11 | 44.85 | -0.25 | -0.55 | 1,162 | 5,233.91 | 572 | 49.22 | 2,580.33 | 49.3 | 2,576.43 | 49.23 | -3.9 | -68.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
