1603
40.8
TWD+2.80 (7.37%)
2025.06.16收盤
華電－現股當沖
華電最新現股當沖狀況
整理華電最新(2025/06/13) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的32.37%。當日現股當沖之總損益為+7,300元、每張平均損益則為+38元。
開盤價
38.25
收盤價
40.8
當日範圍
37.95 - 40.8
成交張數
3,301
開盤價(昨)
38
收盤價(昨)
38
昨日範圍
37.55 - 38.65
成交張數(昨)
593
成交金額
1.32億
成交金額(昨)
2253.42萬
52週範圍
25.75 - 48.85
發行股數
2億
市值
78億
現股當沖－歷史逐日資訊
開盤價
38.25
收盤價
40.8
成交張數
3,301
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 38 | +0.1 | +0.26 | 593 | 2,254.08 | 192 | 32.37 | 729.89 | 32.38 | 730.62 | 32.41 | +0.73 | +38.02 | 0 | 0 |
| 2025/06/12 | 37.9 | +0.85 | +2.29 | 650 | 2,477.76 | 183 | 28.16 | 696.46 | 28.11 | 696.47 | 28.11 | +0.01 | +0.27 | 0 | 0 |
| 2025/06/11 | 37.05 | +0.5 | +1.37 | 268 | 988.3 | 69 | 25.76 | 253.68 | 25.67 | 254.07 | 25.71 | +0.4 | +57.97 | 0 | 0 |
| 2025/06/10 | 36.55 | -1.4 | -3.69 | 608 | 2,223.58 | 188 | 30.92 | 687.37 | 30.91 | 688.66 | 30.97 | +1.29 | +68.88 | 0 | 0 |
| 2025/06/09 | 37.95 | +0.1 | +0.26 | 206 | 783.89 | 59 | 28.57 | 224.23 | 28.6 | 224.54 | 28.65 | +0.32 | +53.39 | 0 | 0 |
| 2025/06/06 | 37.85 | +0.75 | +2.02 | 341 | 1,286.28 | 49 | 14.39 | 184.62 | 14.35 | 184.67 | 14.36 | +0.06 | +11.22 | 0 | 0 |
| 2025/06/05 | 37.1 | -0.05 | -0.13 | 128 | 475.46 | 26 | 20.27 | 96.54 | 20.3 | 96.48 | 20.29 | -0.06 | -21.15 | 0 | 0 |
| 2025/06/04 | 37.15 | +0.25 | +0.68 | 149 | 552.89 | 38 | 25.58 | 141.47 | 25.59 | 141.31 | 25.56 | -0.16 | -42.11 | 0 | 0 |
| 2025/06/03 | 36.9 | +0.8 | +2.22 | 131 | 480.47 | 35 | 26.68 | 128.21 | 26.68 | 128.23 | 26.69 | +0.03 | +7.14 | 0 | 0 |
| 2025/06/02 | 36.1 | -1.3 | -3.48 | 337 | 1,227.56 | 170 | 50.44 | 620.54 | 50.55 | 619.55 | 50.47 | -0.99 | -58.24 | 0 | 0 |
| 2025/05/29 | 37.4 | -0.55 | -1.45 | 405 | 1,510.05 | 116 | 28.62 | 432.8 | 28.66 | 434.31 | 28.76 | +1.51 | +130.17 | 1 | 0.25 |
| 2025/05/28 | 37.95 | +0 | +0 | 201 | 761.24 | 36 | 17.91 | 136.13 | 17.88 | 137.01 | 18 | +0.88 | +244.44 | 0 | 0 |
| 2025/05/27 | 37.95 | -0.45 | -1.17 | 538 | 2,080.59 | 201 | 37.37 | 775.87 | 37.29 | 777.11 | 37.35 | +1.24 | +61.44 | 0 | 0 |
| 2025/05/26 | 38.4 | +0.1 | +0.26 | 144 | 549.05 | 43 | 29.94 | 164.4 | 29.94 | 164.46 | 29.95 | +0.06 | +12.79 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.3 | +0.79 | 258 | 985.85 | 58 | 22.51 | 221.34 | 22.45 | 222.41 | 22.56 | +1.06 | +182.76 | 0 | 0 |
| 2025/05/22 | 38 | -0.4 | -1.04 | 301 | 1,149.17 | 65 | 21.56 | 247.6 | 21.55 | 249.16 | 21.68 | +1.55 | +238.46 | 0 | 0 |
| 2025/05/21 | 38.4 | +0 | +0 | 222 | 851.14 | 64 | 28.78 | 244.93 | 28.78 | 245.38 | 28.83 | +0.46 | +71.09 | 0 | 0 |
| 2025/05/20 | 38.4 | +0.75 | +1.99 | 378 | 1,449.31 | 82 | 21.69 | 313.81 | 21.65 | 314.12 | 21.67 | +0.31 | +37.8 | 0 | 0 |
| 2025/05/19 | 37.65 | -0.25 | -0.66 | 391 | 1,489.85 | 146 | 37.37 | 557.1 | 37.39 | 557.34 | 37.41 | +0.23 | +16.1 | 0 | 0 |
| 2025/05/16 | 37.9 | +0.35 | +0.93 | 778 | 2,975.35 | 268 | 34.46 | 1,025.16 | 34.46 | 1,023.96 | 34.41 | -1.21 | -44.96 | 4 | 0.51 |
| 2025/05/15 | 37.55 | +1.05 | +2.88 | 714 | 2,682.55 | 205 | 28.7 | 766.22 | 28.56 | 771.07 | 28.74 | +4.84 | +236.34 | 8 | 1.12 |
| 2025/05/14 | 36.5 | -0.5 | -1.35 | 379 | 1,385.92 | 98 | 25.87 | 359.05 | 25.91 | 358.67 | 25.88 | -0.38 | -38.27 | 0 | 0 |
| 2025/05/13 | 37 | +0.4 | +1.09 | 389 | 1,434.38 | 148 | 38.09 | 545.32 | 38.02 | 546.42 | 38.09 | +1.1 | +74.66 | 0 | 0 |
| 2025/05/12 | 36.6 | +0.8 | +2.23 | 418 | 1,524.1 | 106 | 25.37 | 386.41 | 25.35 | 386.99 | 25.39 | +0.57 | +54.25 | 0 | 0 |
| 2025/05/09 | 35.8 | +0.15 | +0.42 | 173 | 617.9 | 52 | 30.01 | 185.16 | 29.97 | 185.88 | 30.08 | +0.73 | +140.38 | 0 | 0 |
| 2025/05/08 | 35.65 | +0.05 | +0.14 | 180 | 643.62 | 32 | 17.75 | 114.31 | 17.76 | 114.34 | 17.77 | +0.03 | +9.38 | 0 | 0 |
| 2025/05/07 | 35.6 | +0.1 | +0.28 | 201 | 715.32 | 52 | 25.81 | 184.35 | 25.77 | 184.72 | 25.82 | +0.37 | +71.15 | 0 | 0 |
| 2025/05/06 | 35.5 | -0.75 | -2.07 | 843 | 3,007.31 | 311 | 36.89 | 1,110.67 | 36.93 | 1,110.34 | 36.92 | -0.33 | -10.61 | 1 | 0.12 |
| 2025/05/05 | 36.25 | +2.15 | +6.3 | 1,290 | 4,597.42 | 472 | 36.59 | 1,667.95 | 36.28 | 1,686.27 | 36.68 | +18.32 | +388.03 | 2 | 0.16 |
| 2025/05/02 | 34.1 | +0.45 | +1.34 | 254 | 872.41 | 69 | 27.18 | 237.2 | 27.19 | 237.62 | 27.24 | +0.41 | +60.14 | 0 | 0 |
| 2025/04/30 | 33.65 | -0.1 | -0.3 | 104 | 349.34 | 26 | 25.09 | 87.69 | 25.1 | 87.73 | 25.11 | +0.04 | +15.38 | 0 | 0 |
| 2025/04/29 | 33.75 | +0.55 | +1.66 | 203 | 683.22 | 24 | 11.81 | 80.19 | 11.74 | 80.95 | 11.85 | +0.77 | +318.75 | 0 | 0 |
| 2025/04/28 | 33.2 | +0.4 | +1.22 | 169 | 559.28 | 11 | 6.51 | 36.37 | 6.5 | 36.48 | 6.52 | +0.11 | +100 | 0 | 0 |
| 2025/04/25 | 32.8 | +0.1 | +0.31 | 253 | 835.52 | 49 | 19.38 | 162.19 | 19.41 | 161.9 | 19.38 | -0.3 | -61.22 | 0 | 0 |
| 2025/04/24 | 32.7 | -0.25 | -0.76 | 187 | 619.59 | 32 | 17.09 | 106.17 | 17.14 | 105.68 | 17.06 | -0.49 | -154.69 | 0 | 0 |
| 2025/04/23 | 32.95 | +0.8 | +2.49 | 229 | 758.9 | 22 | 9.59 | 72.5 | 9.55 | 72.75 | 9.59 | +0.24 | +111.36 | 0 | 0 |
| 2025/04/22 | 32.15 | -0.2 | -0.62 | 191 | 611.16 | 36 | 18.89 | 115.11 | 18.84 | 116.02 | 18.98 | +0.9 | +250 | 0 | 0 |
| 2025/04/21 | 32.35 | -0.75 | -2.27 | 180 | 587.33 | 32 | 17.82 | 105.54 | 17.97 | 104.78 | 17.84 | -0.76 | -235.94 | 0 | 0 |
| 2025/04/18 | 33.1 | +0.15 | +0.46 | 148 | 488.21 | 33 | 22.35 | 108.94 | 22.31 | 109.15 | 22.36 | +0.21 | +63.64 | 0 | 0 |
| 2025/04/17 | 32.95 | +0.8 | +2.49 | 412 | 1,360.72 | 159 | 38.55 | 524.08 | 38.51 | 525.47 | 38.62 | +1.39 | +87.42 | 0 | 0 |
| 2025/04/16 | 32.15 | +0.15 | +0.47 | 322 | 1,045.28 | 96 | 29.82 | 310.47 | 29.7 | 313.96 | 30.04 | +3.5 | +364.06 | 0 | 0 |
| 2025/04/15 | 32 | +1.55 | +5.09 | 312 | 986.52 | 60 | 19.25 | 188.59 | 19.12 | 190.78 | 19.34 | +2.2 | +366.67 | 0 | 0 |
| 2025/04/14 | 30.45 | +0.7 | +2.35 | 452 | 1,387.97 | 109 | 24.1 | 333.58 | 24.03 | 336.02 | 24.21 | +2.44 | +223.39 | 0 | 0 |
| 2025/04/11 | 29.75 | +1.45 | +5.12 | 723 | 2,091.73 | 245 | 33.91 | 709.44 | 33.92 | 706.8 | 33.79 | -2.63 | -107.55 | 0 | 0 |
| 2025/04/10 | 28.3 | +2.55 | +9.9 | 120 | 340.97 | 1 | 0.83 | 2.83 | 0.83 | 2.83 | 0.83 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 25.75 | -2.85 | -9.97 | 1,577 | 4,183.54 | 463 | 29.36 | 1,231.18 | 29.43 | 1,249.51 | 29.87 | +18.32 | +395.79 | 0 | 0 |
| 2025/04/08 | 28.6 | -2.75 | -8.77 | 1,308 | 3,730.97 | 250 | 19.11 | 715.11 | 19.17 | 715.25 | 19.17 | +0.14 | +5.6 | 0 | 0 |
| 2025/04/07 | 31.35 | -3.45 | -9.91 | 90 | 281.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.8 | +0.15 | +0.43 | 170 | 593.64 | 55 | 32.28 | 191.62 | 32.28 | 191.62 | 32.28 | -0.01 | -0.91 | 0 | 0 |
| 2025/04/01 | 34.65 | +0.3 | +0.87 | 361 | 1,242.27 | 117 | 32.41 | 401.69 | 32.33 | 403.14 | 32.45 | +1.46 | +124.36 | 0 | 0 |
| 2025/03/31 | 34.35 | -2.45 | -6.66 | 821 | 2,861.71 | 251 | 30.58 | 877.94 | 30.68 | 880.48 | 30.77 | +2.54 | +101.2 | 0 | 0 |
| 2025/03/28 | 36.8 | -1.45 | -3.79 | 1,138 | 4,262.64 | 523 | 45.94 | 1,955.58 | 45.88 | 1,956.53 | 45.9 | +0.94 | +18.07 | 0 | 0 |
| 2025/03/27 | 38.25 | +0.1 | +0.26 | 1,244 | 4,798.77 | 702 | 56.42 | 2,705.74 | 56.38 | 2,704.09 | 56.35 | -1.66 | -23.58 | 0 | 0 |
| 2025/03/26 | 38.15 | +0.5 | +1.33 | 1,176 | 4,536.34 | 539 | 45.82 | 2,075.53 | 45.75 | 2,076.51 | 45.78 | +0.97 | +18.09 | 0 | 0 |
| 2025/03/25 | 37.65 | -0.15 | -0.4 | 275 | 1,039.37 | 54 | 19.64 | 204.43 | 19.67 | 204.56 | 19.68 | +0.14 | +25 | 0 | 0 |
| 2025/03/24 | 37.8 | +0.3 | +0.8 | 179 | 676.4 | 40 | 22.36 | 151.1 | 22.34 | 151.25 | 22.36 | +0.15 | +37.5 | 0 | 0 |
| 2025/03/21 | 37.5 | -0.2 | -0.53 | 161 | 608.75 | 48 | 29.73 | 181.17 | 29.76 | 181.01 | 29.73 | -0.16 | -33.33 | 0 | 0 |
| 2025/03/20 | 37.7 | +0.4 | +1.07 | 210 | 791.71 | 18 | 8.56 | 67.59 | 8.54 | 67.66 | 8.55 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/19 | 37.3 | +0.05 | +0.13 | 85 | 316.12 | 13 | 15.33 | 48.45 | 15.33 | 48.51 | 15.34 | +0.06 | +42.31 | 0 | 0 |
| 2025/03/18 | 37.25 | +0.25 | +0.68 | 80 | 297.21 | 17 | 21.24 | 63.05 | 21.21 | 63.13 | 21.24 | +0.09 | +52.94 | 0 | 0 |
| 2025/03/17 | 37 | -0.4 | -1.07 | 187 | 697.86 | 71 | 37.98 | 266.08 | 38.13 | 264.82 | 37.95 | -1.26 | -178.17 | 0 | 0 |
| 2025/03/14 | 37.4 | +0.75 | +2.05 | 297 | 1,106.2 | 67 | 22.55 | 249.02 | 22.51 | 249.51 | 22.56 | +0.49 | +73.88 | 0 | 0 |
| 2025/03/13 | 36.65 | -0.75 | -2.01 | 341 | 1,271.86 | 83 | 24.32 | 309.89 | 24.37 | 308.75 | 24.28 | -1.15 | -137.95 | 0 | 0 |
| 2025/03/12 | 37.4 | +0.4 | +1.08 | 225 | 835.77 | 30 | 13.36 | 111.31 | 13.32 | 111.64 | 13.36 | +0.34 | +111.67 | 0 | 0 |
| 2025/03/11 | 37 | -0.5 | -1.33 | 293 | 1,075.43 | 88 | 30.03 | 322.65 | 30 | 323.36 | 30.07 | +0.71 | +80.68 | 0 | 0 |
| 2025/03/10 | 37.5 | +1.3 | +3.59 | 406 | 1,512.24 | 75 | 18.49 | 279 | 18.45 | 279.89 | 18.51 | +0.89 | +118.67 | 0 | 0 |
| 2025/03/07 | 36.2 | -0.05 | -0.14 | 249 | 907.74 | 129 | 51.8 | 471.12 | 51.9 | 471.51 | 51.94 | +0.4 | +31.01 | 0 | 0 |
| 2025/03/06 | 36.25 | -1 | -2.68 | 548 | 2,021.06 | 330 | 60.26 | 1,222.39 | 60.48 | 1,218.23 | 60.28 | -4.16 | -126.06 | 0 | 0 |
| 2025/03/05 | 37.25 | +0.8 | +2.19 | 200 | 740.68 | 67 | 33.45 | 247.88 | 33.47 | 248.1 | 33.5 | +0.23 | +34.33 | 0 | 0 |
| 2025/03/04 | 36.45 | +0.2 | +0.55 | 86 | 312.92 | 24 | 27.75 | 86.34 | 27.59 | 86.89 | 27.77 | +0.54 | +225 | 0 | 0 |
| 2025/03/03 | 36.25 | -0.55 | -1.49 | 133 | 483.53 | 31 | 23.29 | 112.62 | 23.29 | 112.53 | 23.27 | -0.1 | -30.65 | 0 | 0 |
| 2025/02/27 | 36.8 | -0.75 | -2 | 262 | 972.95 | 67 | 25.62 | 250.31 | 25.73 | 249.68 | 25.66 | -0.62 | -93.28 | 0 | 0 |
| 2025/02/26 | 37.55 | +0.2 | +0.54 | 614 | 2,334.23 | 347 | 56.53 | 1,323.41 | 56.7 | 1,321.86 | 56.63 | -1.55 | -44.67 | 0 | 0 |
| 2025/02/25 | 37.35 | +0.05 | +0.13 | 175 | 654.4 | 41 | 23.49 | 153.44 | 23.45 | 153.82 | 23.51 | +0.39 | +93.9 | 0 | 0 |
| 2025/02/24 | 37.3 | +0.15 | +0.4 | 152 | 567.89 | 31 | 20.37 | 115.64 | 20.36 | 115.69 | 20.37 | +0.04 | +12.9 | 0 | 0 |
| 2025/02/21 | 37.15 | -0.75 | -1.98 | 1,256 | 4,751.49 | 617 | 49.12 | 2,338.66 | 49.22 | 2,335.04 | 49.14 | -3.62 | -58.67 | 0 | 0 |
| 2025/02/20 | 37.9 | +1.7 | +4.7 | 1,777 | 6,736.55 | 886 | 49.86 | 3,348.41 | 49.71 | 3,367.7 | 49.99 | +19.29 | +217.72 | 0 | 0 |
| 2025/02/19 | 36.2 | +0.15 | +0.42 | 62 | 224.89 | 6 | 9.66 | 21.7 | 9.65 | 21.73 | 9.66 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/18 | 36.05 | -0.5 | -1.37 | 128 | 463.5 | 24 | 18.76 | 86.94 | 18.76 | 86.94 | 18.76 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/17 | 36.55 | +0 | +0 | 258 | 945.52 | 56 | 21.71 | 205.59 | 21.74 | 205.88 | 21.77 | +0.29 | +52.68 | 0 | 0 |
| 2025/02/14 | 36.55 | +0.5 | +1.39 | 222 | 809.18 | 30 | 13.49 | 108.77 | 13.44 | 109.15 | 13.49 | +0.39 | +128.33 | 0 | 0 |
| 2025/02/13 | 36.05 | +0.7 | +1.98 | 264 | 949.48 | 79 | 29.94 | 284.07 | 29.92 | 284.39 | 29.95 | +0.32 | +40.51 | 0 | 0 |
| 2025/02/12 | 35.35 | +0.05 | +0.14 | 94 | 333.65 | 15 | 15.88 | 52.94 | 15.87 | 52.98 | 15.88 | +0.04 | +23.33 | 1 | 1.06 |
| 2025/02/11 | 35.3 | -0.2 | -0.56 | 138 | 488.82 | 34 | 24.64 | 120.55 | 24.66 | 120.47 | 24.65 | -0.07 | -22.06 | 0 | 0 |
| 2025/02/10 | 35.5 | +0.25 | +0.71 | 195 | 688.17 | 64 | 32.84 | 224.91 | 32.68 | 226.24 | 32.87 | +1.33 | +207.81 | 0 | 0 |
| 2025/02/07 | 35.25 | +0.05 | +0.14 | 52 | 181.75 | 5 | 9.67 | 17.55 | 9.66 | 17.61 | 9.69 | +0.06 | +110 | 0 | 0 |
| 2025/02/06 | 35.2 | +0.35 | +1 | 153 | 536.77 | 16 | 10.43 | 55.89 | 10.41 | 55.94 | 10.42 | +0.05 | +31.25 | 0 | 0 |
| 2025/02/05 | 34.85 | +0.65 | +1.9 | 197 | 681.09 | 18 | 9.16 | 62.17 | 9.13 | 62.26 | 9.14 | +0.09 | +50 | 0 | 0 |
| 2025/02/04 | 34.2 | -0.35 | -1.01 | 119 | 408.04 | 37 | 31.19 | 127.08 | 31.14 | 127.37 | 31.21 | +0.29 | +78.38 | 0 | 0 |
| 2025/02/03 | 34.55 | -0.35 | -1 | 113 | 389.8 | 32 | 28.33 | 110.2 | 28.27 | 110.51 | 28.35 | +0.31 | +96.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
