TWD

-0.10 (-0.47%)

2025.08.28收盤

岱宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岱宇最新資券變化狀況

整理岱宇最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+15張，其中買進19張、賣出4張、現償0張。累積至收盤岱宇融資餘額為2,920張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤岱宇融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+3張，其中賣出6張、還券3張、調整0張。累積至收盤岱宇借券賣出餘額為1,935張。

開盤價

21.45

收盤價

21.25

當日範圍

21.25 - 21.65

成交張數

114

開盤價(昨)

21.65

收盤價(昨)

21.35

昨日範圍

21.25 - 21.75

成交張數(昨)

172

成交金額

244.20萬

成交金額(昨)

370.19萬

52週範圍

19.85 - 33.5

發行股數

2億

市值

38億

資券變化－當日

資料時間：2025/08/27

開盤價

21.45

收盤價

21.25

成交張數

114

08/27當日	融資(張)	融券(張
買進	19	0
賣出	4	0
現償	0	0
增減	+15	0
餘額	2,920	0
使用率	6.5%	0.0%
連增連減	無→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連6無

08/27當日	借券賣出(張)
賣出	6
還券	3
調整	0
增減	+3
餘額	1,935
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

21.45

收盤價

21.25

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	21.25	-0.1	-0.47	114	28	4	28	-4	2,916	44,785	6.51	0	0	0	+0	0	0	0	5	0	-5	1,930	41	0	0	0	13.16
2025/08/27	21.35	-0.3	-1.39	172	19	4	0	+15	2,920	44,785	6.52	0	0	0	+0	0	0	6	3	0	+3	1,935	41	0	0	0	11.07
2025/08/26	21.65	-0.3	-1.37	78	3	3	0	+0	2,905	44,785	6.49	0	0	0	+0	0	0	6	0	0	+6	1,932	41	0	0	0	12.83
2025/08/25	21.95	+0	+0	169	1	6	0	-5	2,905	44,785	6.49	0	0	0	+0	0	0	8	0	0	+8	1,926	41	0	0	0	14.79
2025/08/22	21.95	-0.45	-2.01	80	4	0	0	+4	2,910	44,785	6.5	0	0	0	+0	0	0	9	21	0	-12	1,918	39	0	0	0	2.5
2025/08/21	22.4	+0.1	+0.45	142	3	19	0	-16	2,906	44,785	6.49	0	0	0	+0	0	0	10	0	0	+10	1,930	40	0	0	0	9.88
2025/08/20	22.3	+0	+0	229	7	28	117	-138	2,922	44,785	6.52	0	0	12	-12	0	0	3	14	0	-11	1,920	39	0	0	0	13.54
2025/08/19	22.3	+0.05	+0.22	163	32	10	0	+22	3,060	44,785	6.83	0	0	0	+0	12	0.03	0	0	0	+0	1,931	37	0	0	0.39	14.11
2025/08/18	22.25	+0.6	+2.77	316	20	45	7	-32	3,038	44,785	6.78	0	0	0	+0	12	0.03	0	7	0	-7	1,931	37	0	0	0.39	6.97
2025/08/15	21.65	+0.25	+1.17	208	0	11	0	-11	3,070	44,785	6.85	1	0	0	-1	12	0.03	1	0	0	+1	1,938	34	0	0	0.39	23.04
2025/08/14	21.4	+0	+0	92	1	21	6	-26	3,081	44,785	6.88	0	1	0	+1	13	0.03	0	30	0	-30	1,937	33	0	0	0.42	5.44
2025/08/13	21.4	+0	+0	89	1	12	0	-11	3,107	44,785	6.94	4	0	0	-4	12	0.03	5	0	0	+5	1,967	33	0	0	0.39	14.57
2025/08/12	21.4	+0	+0	196	8	63	0	-55	3,118	44,785	6.96	0	16	0	+16	16	0.04	0	5	0	-5	1,962	32	0	0	0.51	19.95
2025/08/11	21.4	-0.4	-1.83	84	1	0	1	+0	3,173	44,785	7.08	0	0	0	+0	0	0	0	2	0	-2	1,967	32	0	0	0	21.5
2025/08/08	21.8	+0.25	+1.16	62	4	3	0	+1	3,173	44,785	7.08	0	0	0	+0	0	0	1	0	0	+1	1,969	32	0	0	0	12.82
2025/08/07	21.55	-0.25	-1.15	75	0	20	0	-20	3,172	44,785	7.08	0	0	0	+0	0	0	0	4	0	-4	1,968	33	0	0	0	11.92
2025/08/06	21.8	-0.2	-0.91	88	12	5	0	+7	3,192	44,785	7.13	0	0	0	+0	0	0	0	0	0	+0	1,972	33	0	0	0	15.91
2025/08/05	22	+0.2	+0.92	205	8	4	0	+4	3,185	44,785	7.11	0	0	0	+0	0	0	1	3	0	-2	1,972	33	0	0	0	19.51
2025/08/04	21.8	+0.45	+2.11	226	1	45	0	-44	3,181	44,785	7.1	0	0	0	+0	0	0	8	21	0	-13	1,974	33	0	0	0	5.75
2025/08/01	21.35	+0	+0	135	2	10	0	-8	3,225	44,785	7.2	0	0	0	+0	0	0	5	0	0	+5	1,987	35	0	0	0	5.93
2025/07/31	21.35	-0.05	-0.23	157	52	6	0	+46	3,233	44,785	7.22	0	0	0	+0	0	0	18	0	0	+18	1,982	36	0	0	0	15.88
2025/07/30	21.4	+0	+0	59	0	9	0	-9	3,187	44,785	7.12	0	0	0	+0	0	0	2	2	0	+0	1,964	43	0	0	0	20.2
2025/07/29	21.4	-0.1	-0.47	101	0	5	0	-5	3,196	44,785	7.14	0	0	0	+0	0	0	17	0	0	+17	1,964	50	0	0	0	19.84
2025/07/28	21.5	+0.25	+1.18	121	5	8	0	-3	3,201	44,785	7.15	0	0	0	+0	0	0	8	0	0	+8	1,947	58	0	0	0	22.26
2025/07/25	21.25	-0.45	-2.07	105	2	5	0	-3	3,204	44,785	7.15	2	0	0	-2	0	0	3	9	0	-6	1,939	61	0	0	0	7.59
2025/07/24	21.7	+0.15	+0.7	87	0	0	0	+0	3,207	44,785	7.16	0	2	0	+2	2	0	8	17	0	-9	1,945	67	0	0	0.06	20.69
2025/07/23	21.55	+0.75	+3.61	162	0	10	0	-10	3,207	44,785	7.16	0	0	0	+0	0	0	9	0	0	+9	1,954	69	0	0	0	16.05
2025/07/22	20.8	-0.65	-3.03	219	20	2	0	+18	3,217	44,785	7.18	1	0	0	-1	0	0	9	0	0	+9	1,945	89	0	0	0	28.34
2025/07/21	21.45	-0.1	-0.46	86	3	8	0	-5	3,199	44,785	7.14	2	0	0	-2	1	0	0	0	0	+0	1,936	89	0	0	0.03	24.53
2025/07/18	21.55	-0.2	-0.92	66	4	1	0	+3	3,204	44,785	7.15	0	0	0	+0	3	0.01	7	18	0	-11	1,936	92	0	0	0.09	13.69
2025/07/17	21.75	+0.15	+0.69	144	0	5	0	-5	3,201	44,785	7.15	1	1	0	+0	3	0.01	0	4	0	-4	1,947	96	0	0	0.09	31.27
2025/07/16	21.6	+0.2	+0.93	107	0	3	1	-4	3,206	44,785	7.16	0	0	0	+0	3	0.01	13	0	0	+13	1,951	103	0	0	0.09	23.3
2025/07/15	21.4	-0.2	-0.93	99	4	8	10	-14	3,210	44,785	7.17	0	0	0	+0	3	0.01	23	0	0	+23	1,938	108	0	0	0.09	22.22
2025/07/14	21.6	+0.15	+0.7	37	0	4	0	-4	3,224	44,785	7.2	0	0	0	+0	3	0.01	4	0	0	+4	1,915	108	0	0	0.09	2.69
2025/07/11	21.45	+0	+0	99	5	15	0	-10	3,228	44,785	7.21	1	1	0	+0	3	0.01	17	0	0	+17	1,911	112	0	0	0.09	12.11
2025/07/10	21.45	-0.55	-2.5	112	4	6	0	-2	3,238	44,785	7.23	1	2	0	+1	3	0.01	14	0	0	+14	1,894	114	0	0	0.09	16.92
2025/07/09	22	+0.7	+3.29	38	0	7	2	-9	3,240	44,785	7.23	0	0	0	+0	2	0	0	0	0	+0	1,880	115	0	0	0.06	13.15
2025/07/08	21.3	-0.25	-1.16	109	7	2	0	+5	3,249	44,785	7.25	0	2	0	+2	2	0	33	0	0	+33	1,880	116	0	0	0.06	18.32
2025/07/07	21.55	+0.15	+0.7	48	3	6	0	-3	3,244	44,785	7.24	0	0	0	+0	0	0	3	8	0	-5	1,847	116	0	0	0	25.16
2025/07/04	21.4	-0.7	-3.17	98	1	6	3	-8	3,247	44,785	7.25	0	0	0	+0	0	0	10	0	0	+10	1,852	117	0	0	0	13.32
2025/07/03	22.1	+0.25	+1.14	87	0	7	0	-7	3,255	44,785	7.27	0	0	0	+0	0	0	11	37	0	-26	1,842	117	0	0	0	8.09
2025/07/02	21.85	+0.05	+0.23	35	0	2	0	-2	3,262	44,785	7.28	0	0	0	+0	0	0	7	0	0	+7	1,868	117	0	0	0	5.79
2025/07/01	21.8	+0.05	+0.23	99	10	3	18	-11	3,264	44,785	7.29	0	0	0	+0	0	0	14	0	0	+14	1,861	118	0	0	0	18.14
2025/06/30	21.75	-0.2	-0.91	153	2	0	3	-1	3,275	44,785	7.31	0	0	0	+0	0	0	45	0	0	+45	1,847	118	0	0	0	18.96
2025/06/27	21.95	+0.2	+0.92	117	9	3	0	+6	3,276	44,785	7.31	0	0	0	+0	0	0	26	0	0	+26	1,802	127	0	0	0	18.86
2025/06/26	21.75	+0.1	+0.46	146	17	3	0	+14	3,270	44,785	7.3	0	0	0	+0	0	0	24	0	0	+24	1,776	130	0	0	0	10.27
2025/06/25	21.65	-0.15	-0.69	81	12	5	1	+6	3,256	44,785	7.27	0	0	0	+0	0	0	21	0	0	+21	1,752	136	0	0	0	34.39
2025/06/24	21.8	+0.45	+2.11	164	21	31	0	-10	3,250	44,785	7.26	0	0	0	+0	0	0	25	0	0	+25	1,731	138	0	0	0	17.71
2025/06/23	21.35	-0.3	-1.39	403	164	106	0	+58	3,260	44,785	7.28	0	0	0	+0	0	0	57	0	0	+57	1,706	140	0	0	0	14.14
2025/06/20	21.65	-0.6	-2.7	308	11	20	0	-9	3,202	44,785	7.15	1	0	0	-1	0	0	54	0	0	+54	1,649	139	0	0	0	21.76
2025/06/19	22.25	-2.25	-9.18	805	87	18	0	+69	3,211	44,785	7.17	21	1	0	-20	1	0	133	0	0	+133	1,595	139	0	0	0.03	20.49
2025/06/18	24.5	+0.5	+2.08	779	17	100	0	-83	3,142	44,785	7.02	0	21	0	+21	21	0.05	127	1	0	+126	1,462	134	0	0	0.67	13.48
2025/06/17	24	+0	+0	875	14	47	0	-33	3,225	44,785	7.2	0	0	0	+0	0	0	125	25	0	+100	1,336	128	0	0	0	27.55
2025/06/16	24	+0.6	+2.56	461	17	25	0	-8	3,258	44,785	7.27	0	0	0	+0	0	0	32	47	0	-15	1,236	126	0	0	0	17.57
2025/06/13	23.4	+0	+0	724	9	6	2	+1	3,266	44,785	7.29	0	0	0	+0	0	0	39	0	0	+39	1,251	126	0	0	0	26.51
2025/06/12	23.4	+0.2	+0.86	260	2	15	4	-17	3,265	44,785	7.29	0	0	0	+0	0	0	54	0	0	+54	1,212	122	0	0	0	18.45
2025/06/11	23.2	-0.8	-3.33	2,137	24	10	0	+14	3,282	44,785	7.33	6	0	0	-6	0	0	76	0	0	+76	1,158	121	0	0	0	39.78
2025/06/10	24	+0	+0	244	3	31	0	-28	3,268	44,785	7.3	1	2	0	+1	6	0.01	11	3	0	+8	1,082	101	0	0	0.18	16.39
2025/06/09	24	-0.35	-1.44	328	13	28	0	-15	3,296	44,785	7.36	0	0	0	+0	5	0.01	15	0	0	+15	1,074	100	0	0	0.15	14.63
2025/06/06	24.35	+0.15	+0.62	548	15	12	0	+3	3,311	44,785	7.39	0	0	0	+0	5	0.01	7	136	0	-129	1,059	98	0	0	0.15	9.13
2025/06/05	24.2	+0.6	+2.54	794	82	95	0	-13	3,308	44,785	7.39	0	0	0	+0	5	0.01	5	0	0	+5	1,188	95	4	0.5	0.15	22.18
2025/06/04	23.6	+1.5	+6.79	585	130	26	0	+104	3,321	44,785	7.42	1	4	0	+3	5	0.01	0	2	0	-2	1,183	91	1	0.17	0.15	25.12
2025/06/03	22.1	+0.05	+0.23	158	27	24	0	+3	3,217	44,785	7.18	0	2	0	+2	2	0	0	8	0	-8	1,185	87	0	0	0.06	10.74
2025/06/02	22.05	-0.65	-0.68	433	76	14	0	+62	3,214	44,785	7.18	0	0	0	+0	0	0	2	0	0	+2	1,193	88	8	1.85	0	22.38
2025/05/29	22.7	+0.15	+0.67	292	25	46	15	-36	3,152	44,785	7.04	0	0	0	+0	0	0	3	8	0	-5	1,191	88	0	0	0	14.38
2025/05/28	22.55	+0.15	+0.67	190	15	34	0	-19	3,188	44,785	7.12	0	0	0	+0	0	0	0	306	0	-306	1,196	96	0	0	0	7.91
2025/05/27	22.4	-0.2	-0.88	185	19	12	0	+7	3,207	44,785	7.16	0	0	0	+0	0	0	5	120	0	-115	1,502	101	0	0	0	7.57
2025/05/26	22.6	+0	+0	113	7	4	1	+2	3,200	44,785	7.15	0	0	0	+0	0	0	0	3	0	-3	1,617	105	0	0	0	24.77
2025/05/23	22.6	+0.1	+0.44	84	3	3	0	+0	3,198	44,785	7.14	0	0	0	+0	0	0	0	1	0	-1	1,620	110	0	0	0	19.12
2025/05/22	22.5	+0.15	+0.67	104	18	8	0	+10	3,198	44,785	7.14	1	0	0	-1	0	0	1	0	0	+1	1,621	12	0	0	0	21.1
2025/05/21	22.35	-0.1	-0.45	134	1	5	0	-4	3,188	44,785	7.12	6	0	0	-6	1	0	14	6	0	+8	1,620	14	0	0	0.03	20.9
2025/05/20	22.45	+0.25	+1.13	55	8	0	4	+4	3,192	44,785	7.13	0	0	0	+0	7	0.02	0	152	0	-152	1,612	15	1	1.82	0.22	18.15
2025/05/19	22.2	-0.4	-1.77	170	22	5	0	+17	3,188	44,785	7.12	0	0	0	+0	7	0.02	0	8	0	-8	1,764	15	0	0	0.22	24.74
2025/05/16	22.6	-0.75	-3.21	979	50	7	3	+40	3,171	44,785	7.08	0	1	0	+1	7	0.02	5	0	0	+5	1,772	15	0	0	0.22	25.54
2025/05/15	23.35	-0.2	-0.85	417	58	37	2	+19	3,131	44,785	6.99	0	0	0	+0	6	0.01	2	1	0	+1	1,767	16	0	0	0.19	22.53
2025/05/14	23.55	-0.15	-0.63	802	23	75	0	-52	3,112	44,785	6.95	0	0	0	+0	6	0.01	1	0	0	+1	1,766	17	0	0	0.19	24.07
2025/05/13	23.7	+0.35	+1.5	257	45	12	0	+33	3,164	44,785	7.06	0	6	0	+6	6	0.01	0	8	0	-8	1,765	17	0	0	0.19	17.13
2025/05/12	23.35	+0.5	+2.19	367	17	49	0	-32	3,131	44,785	6.99	2	0	0	-2	0	0	0	2	0	-2	1,773	17	0	0	0	27.01
2025/05/09	22.85	+0.5	+2.24	283	23	77	1	-55	3,163	44,785	7.06	0	0	0	+0	2	0	2	1	0	+1	1,775	17	0	0	0.06	18.02
2025/05/08	22.35	+0.9	+4.2	319	9	74	0	-65	3,218	44,785	7.19	0	0	0	+0	2	0	1	37	0	-36	1,774	17	0	0	0.06	21.65
2025/05/07	21.45	+0.2	+0.94	278	22	87	0	-65	3,283	44,785	7.33	0	0	0	+0	2	0	4	0	0	+4	1,810	17	0	0	0.06	11.85
2025/05/06	21.25	-0.25	-1.16	202	12	18	1	-7	3,348	44,785	7.48	0	2	0	+2	2	0	3	0	0	+3	1,806	21	0	0	0.06	21.81
2025/05/05	21.5	-1.65	-7.13	697	88	116	1	-29	3,355	44,785	7.49	0	0	0	+0	0	0	2	0	0	+2	1,803	21	0	0	0	20.52
2025/05/02	23.15	-0.45	-1.91	507	155	33	0	+122	3,384	44,785	7.56	0	0	0	+0	0	0	0	3	0	-3	1,801	22	0	0	0	18.55
2025/04/30	23.6	-0.5	-2.07	251	86	16	0	+70	3,262	44,785	7.28	0	0	0	+0	0	0	7	0	0	+7	1,804	22	0	0	0	25.47
2025/04/29	24.1	+0.15	+0.63	223	3	25	0	-22	3,192	44,785	7.13	2	0	0	-2	0	0	0	0	0	+0	1,797	22	0	0	0	18.87
2025/04/28	23.95	+0.05	+0.21	115	0	7	0	-7	3,214	44,785	7.18	0	0	0	+0	2	0	0	0	0	+0	1,797	23	0	0	0.06	16.46
2025/04/25	23.9	+0.15	+0.63	164	2	23	0	-21	3,221	44,785	7.19	0	1	0	+1	2	0	1	6	0	-5	1,797	25	0	0	0.06	17.69
2025/04/24	23.75	+0.2	+0.85	107	2	8	0	-6	3,242	44,785	7.24	0	0	0	+0	1	0	1	6	0	-5	1,802	26	0	0	0.03	27.94
2025/04/23	23.55	+0.65	+2.84	248	18	33	0	-15	3,248	44,785	7.25	0	1	0	+1	1	0	26	0	0	+26	1,807	26	0	0	0.03	25.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務