TWD

-0.40 (-1.96%)

2026.02.06收盤

岱宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岱宇最新資券變化狀況

整理岱宇最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+19張，其中買進25張、賣出6張、現償0張。累積至收盤岱宇融資餘額為2,256張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤岱宇融券餘額為0張，狀態為「減-連7無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤岱宇借券賣出餘額為1,782張。

開盤價

20.45

收盤價

20.05

當日範圍

19.85 - 20.45

成交張數

149

開盤價(昨)

20.2

收盤價(昨)

20.45

昨日範圍

20.2 - 20.65

成交張數(昨)

207

成交金額

298.59萬

成交金額(昨)

422.80萬

52週範圍

19.6 - 33.5

發行股數

2億

市值

36億

資券變化－當日

資料時間：2026/02/05

開盤價

20.45

收盤價

20.05

成交張數

149

02/05當日	融資(張)	融券(張
買進	25	0
賣出	6	0
現償	0	0
增減	+19	0
餘額	2,256	0
使用率	5.0%	0.0%
連增連減	連3減→連2增	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連8無

02/05當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,782
次日限額	94

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

20.45

收盤價

20.05

成交張數

149

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	20.45	+0.2	+0.99	207	25	6	0	+19	2,256	44,785	5.04	0	0	0	+0	0	0	2	0	0	+2	1,782	94	0	0	0	18.87
2026/02/04	20.25	+0.1	+0.5	130	21	0	0	+21	2,237	44,785	4.99	0	0	0	+0	0	0	14	0	0	+14	1,780	93	0	0	0	10.81
2026/02/03	20.15	-0.05	-0.25	145	1	6	0	-5	2,216	44,785	4.95	0	0	0	+0	0	0	24	0	0	+24	1,766	93	0	0	0	13.81
2026/02/02	20.2	+0.25	+1.25	313	2	13	39	-50	2,221	44,785	4.96	0	0	0	+0	0	0	44	0	0	+44	1,742	92	0	0	0	14.72
2026/01/30	19.95	+0	+0	363	3	4	40	-41	2,271	44,785	5.07	0	0	0	+0	0	0	7	0	0	+7	1,698	90	0	0	0	27.31
2026/01/29	19.95	-0.5	-2.44	284	10	6	0	+4	2,312	44,785	5.16	0	0	0	+0	0	0	10	0	0	+10	1,691	89	0	0	0	20.05
2026/01/28	20.45	+0.2	+0.99	334	10	2	3	+5	2,308	44,785	5.15	0	0	0	+0	0	0	9	0	0	+9	1,681	87	0	0	0	26.34
2026/01/27	20.25	-0.1	-0.49	296	7	1	0	+6	2,303	44,785	5.14	1	0	0	-1	0	0	3	0	0	+3	1,672	85	0	0	0	12.85
2026/01/26	20.35	+0.3	+1.5	120	3	3	0	+0	2,297	44,785	5.13	0	0	0	+0	1	0	5	0	0	+5	1,669	85	0	0	0.04	11.68
2026/01/23	20.05	-0.05	-0.25	186	13	25	0	-12	2,297	44,785	5.13	0	0	0	+0	1	0	3	0	0	+3	1,664	91	0	0	0.04	15.01
2026/01/22	20.1	-0.15	-0.74	198	6	0	0	+6	2,309	44,785	5.16	0	0	0	+0	1	0	2	0	0	+2	1,661	91	0	0	0.04	5.55
2026/01/21	20.25	-0.2	-0.98	266	31	17	0	+14	2,303	44,785	5.14	0	0	0	+0	1	0	7	0	0	+7	1,659	91	0	0	0.04	19.91
2026/01/20	20.45	-0.5	-2.39	298	41	8	0	+33	2,289	44,785	5.11	0	0	0	+0	1	0	7	40	0	-33	1,652	91	0	0	0.04	9.73
2026/01/19	20.95	-0.05	-0.24	187	25	53	0	-28	2,256	44,785	5.04	0	1	0	+1	1	0	2	0	0	+2	1,685	89	0	0	0.04	10.13
2026/01/16	21	-0.9	-4.11	496	47	266	1	-220	2,284	44,785	5.1	0	0	0	+0	0	0	0	1	0	-1	1,683	89	1	0.2	0	16.74
2026/01/15	21.9	-0.55	-2.45	256	24	9	0	+15	2,504	44,785	5.59	0	0	0	+0	0	0	1	0	0	+1	1,684	84	0	0	0	12.49
2026/01/14	22.45	+0.7	+3.22	1,319	272	45	0	+227	2,489	44,785	5.56	2	0	0	-2	0	0	32	0	0	+32	1,683	84	1	0.08	0	37.84
2026/01/13	21.75	+1.95	+9.85	1,389	148	141	0	+7	2,262	44,785	5.05	0	2	0	+2	2	0	6	18	0	-12	1,651	72	0	0	0.09	10.22
2026/01/12	19.8	+0.2	+1.02	233	4	48	0	-44	2,255	44,785	5.04	0	0	0	+0	0	0	0	0	0	+0	1,663	60	0	0	0	13.73
2026/01/09	19.6	-0.4	-2	427	30	20	0	+10	2,299	44,785	5.13	0	0	0	+0	0	0	0	0	0	+0	1,663	60	0	0	0	11.94
2026/01/08	20	-0.1	-0.5	214	1	7	0	-6	2,289	44,785	5.11	0	0	0	+0	0	0	12	2	0	+10	1,663	57	0	0	0	4.2
2026/01/07	20.1	+0.05	+0.25	415	28	6	1	+21	2,295	44,785	5.12	0	0	0	+0	0	0	3	0	0	+3	1,653	55	0	0	0	12.53
2026/01/06	20.05	-0.2	-0.99	219	7	8	0	-1	2,274	44,785	5.08	0	0	0	+0	0	0	0	0	0	+0	1,650	54	0	0	0	9.14
2026/01/05	20.25	-0.35	-1.7	309	55	1	1	+53	2,275	44,785	5.08	0	0	0	+0	0	0	2	0	0	+2	1,650	53	0	0	0	12.95
2026/01/02	20.6	-0.1	-0.48	135	8	3	0	+5	2,222	44,785	4.96	0	0	0	+0	0	0	0	17	0	-17	1,648	54	0	0	0	5.18
2025/12/31	20.7	+0.15	+0.73	83	0	14	24	-38	2,217	44,785	4.95	0	0	0	+0	0	0	0	0	0	+0	1,665	54	0	0	0	6.01
2025/12/30	20.55	-0.25	-1.2	251	15	0	0	+15	2,255	44,785	5.04	0	0	0	+0	0	0	0	0	0	+0	1,665	57	0	0	0	18.36
2025/12/29	20.8	+0	+0	79	1	11	0	-10	2,240	44,785	5	0	0	0	+0	0	0	0	0	0	+0	1,665	61	0	0	0	25.46
2025/12/26	20.8	-0.1	-0.48	83	7	10	0	-3	2,250	44,785	5.02	0	0	0	+0	0	0	0	0	0	+0	1,665	65	0	0	0	8.48
2025/12/19	20.9	-0.05	-0.24	103	1	8	0	-7	2,238	44,785	5	0	0	0	+0	0	0	1	25	0	-24	1,673	78	0	0	0	4.87
2025/12/18	20.95	-0.05	-0.24	72	1	3	0	-2	2,245	44,785	5.01	0	0	0	+0	0	0	5	0	0	+5	1,697	81	0	0	0	16.72
2025/12/17	21	-0.4	-1.87	242	14	0	0	+14	2,247	44,785	5.02	0	0	0	+0	0	0	4	0	0	+4	1,692	82	0	0	0	23.11
2025/12/16	21.4	-0.45	-2.06	90	2	2	2	-2	2,233	44,785	4.99	1	0	0	-1	0	0	2	34	0	-32	1,688	83	0	0	0	25.63
2025/12/15	21.85	+0.45	+2.1	193	6	2	0	+4	2,235	44,785	4.99	0	0	0	+0	1	0	0	78	0	-78	1,720	84	0	0	0.04	9.85
2025/11/26	22.35	+0	+0	121	3	2	0	+1	2,270	44,785	5.07	0	0	0	+0	0	0	3	4	0	-1	1,799	123	0	0	0	19.15
2025/11/25	22.35	+0.5	+2.29	109	0	32	0	-32	2,269	44,785	5.07	0	0	0	+0	0	0	2	0	0	+2	1,800	127	0	0	0	11.88
2025/11/24	21.85	+0.75	+3.55	234	4	22	0	-18	2,301	44,785	5.14	1	0	0	-1	0	0	12	0	0	+12	1,798	129	0	0	0	18.81
2025/11/21	21.1	-0.55	-2.54	156	10	9	0	+1	2,319	44,785	5.18	1	0	0	-1	1	0	34	0	0	+34	1,786	130	0	0	0.04	16.7
2025/11/20	21.65	-0.25	-1.14	380	56	12	0	+44	2,318	44,785	5.18	0	1	0	+1	2	0	51	0	0	+51	1,752	131	0	0	0.09	15.27
2025/11/19	21.9	-0.4	-1.79	130	19	15	0	+4	2,274	44,785	5.08	0	0	0	+0	1	0	24	0	0	+24	1,701	130	0	0	0.04	25.33
2025/11/18	22.3	-1.25	-5.31	413	17	30	0	-13	2,270	44,785	5.07	15	0	0	-15	1	0	59	0	0	+59	1,677	131	0	0	0.04	26.18
2025/11/17	23.55	+0	+0	640	10	10	0	+0	2,283	44,785	5.1	0	8	0	+8	16	0.04	23	0	0	+23	1,618	130	0	0	0.7	24.07
2025/11/14	23.55	+0.05	+0.21	446	23	35	0	-12	2,283	44,785	5.1	6	1	0	-5	8	0.02	0	27	0	-27	1,595	126	0	0	0.35	19.26
2025/11/13	23.5	+0	+0	562	44	55	9	-20	2,295	44,785	5.12	1	12	0	+11	13	0.03	14	0	0	+14	1,622	124	1	0.18	0.57	29.03
2025/11/12	23.5	+0.65	+2.84	577	24	52	0	-28	2,315	44,785	5.17	10	1	0	-9	2	0	1	0	0	+1	1,608	121	0	0	0.09	15.44
2025/11/11	22.85	-0.05	-0.22	264	8	14	0	-6	2,343	44,785	5.23	0	4	0	+4	11	0.02	0	0	0	+0	1,607	118	0	0	0.47	21.58
2025/11/10	22.9	+0.3	+1.33	403	20	97	0	-77	2,349	44,785	5.25	0	0	1	-1	7	0.02	15	0	0	+15	1,607	119	0	0	0.3	26.04
2025/11/07	22.6	+0.1	+0.44	348	1	39	0	-38	2,426	44,785	5.42	0	6	0	+6	8	0.02	18	1	0	+17	1,592	120	0	0	0.33	29.6
2025/11/06	22.5	+0.4	+1.81	246	8	3	0	+5	2,464	44,785	5.5	0	1	0	+1	2	0	13	32	0	-19	1,575	132	0	0	0.08	21.16
2025/11/05	22.1	-0.5	-2.21	311	28	19	0	+9	2,459	44,785	5.49	0	0	0	+0	1	0	6	32	0	-26	1,594	160	0	0	0.04	30.82
2025/11/04	22.6	+0.2	+0.89	217	19	32	0	-13	2,450	44,785	5.47	1	0	0	-1	1	0	10	0	0	+10	1,620	158	0	0	0.04	25.33
2025/11/03	22.4	-0.4	-1.75	725	44	13	0	+31	2,463	44,785	5.5	0	1	0	+1	2	0	11	0	0	+11	1,610	157	0	0	0.08	31.17
2025/10/31	22.8	-0.15	-0.65	461	9	58	1	-50	2,432	44,785	5.43	1	0	0	-1	1	0	42	4	0	+38	1,599	151	0	0	0.04	23.44
2025/10/30	22.95	-0.45	-1.92	393	19	69	0	-50	2,482	44,785	5.54	0	0	0	+0	2	0	8	0	0	+8	1,561	152	0	0	0.08	23.69
2025/10/29	23.4	+0.2	+0.86	561	8	21	0	-13	2,532	44,785	5.65	0	0	0	+0	2	0	42	10	0	+32	1,553	149	0	0	0.08	21.74
2025/10/28	23.2	-0.3	-1.28	244	6	2	0	+4	2,545	44,785	5.68	0	0	0	+0	2	0	4	3	0	+1	1,521	145	0	0	0.08	27.07
2025/10/27	23.5	+0.05	+0.21	345	10	12	0	-2	2,541	44,785	5.67	1	0	0	-1	2	0	25	5	0	+20	1,520	144	0	0	0.08	15.64
2025/10/23	23.45	-0.25	-1.05	232	24	48	0	-24	2,543	44,785	5.68	0	0	0	+0	3	0.01	7	0	0	+7	1,500	141	0	0	0.12	18.97
2025/10/22	23.7	-0.65	-2.67	687	89	122	0	-33	2,567	44,785	5.73	1	0	0	-1	3	0.01	11	28	0	-17	1,493	139	0	0	0.12	17.9
2025/10/21	24.35	+1.1	+4.73	1,331	283	72	0	+211	2,600	44,785	5.81	0	1	0	+1	4	0.01	7	0	0	+7	1,510	133	0	0	0.15	21.71
2025/10/20	23.25	+0.5	+2.2	575	59	78	0	-19	2,389	44,785	5.33	10	1	0	-9	3	0.01	10	8	0	+2	1,503	121	0	0	0.13	14.78
2025/10/17	22.75	+0.05	+0.22	382	9	103	0	-94	2,408	44,785	5.38	0	5	0	+5	12	0.03	13	0	0	+13	1,501	117	0	0	0.5	29.07
2025/10/16	22.7	+0.1	+0.44	403	0	19	0	-19	2,502	44,785	5.59	0	5	0	+5	7	0.02	40	7	0	+33	1,488	114	0	0	0.28	19.86
2025/10/15	22.6	+0.5	+2.26	356	22	49	0	-27	2,521	44,785	5.63	3	0	0	-3	2	0	19	0	0	+19	1,455	112	0	0	0.08	25.01
2025/10/14	22.1	-0.45	-2	524	22	17	0	+5	2,548	44,785	5.69	0	3	0	+3	5	0.01	35	3	0	+32	1,436	109	0	0	0.2	36.99
2025/10/13	22.55	-0.05	-0.22	399	1	7	0	-6	2,543	44,785	5.68	10	0	0	-10	2	0	20	0	0	+20	1,404	105	0	0	0.08	32.07
2025/10/09	22.6	+0	+0	284	1	5	0	-4	2,549	44,785	5.69	0	5	0	+5	12	0.03	11	5	0	+6	1,384	103	0	0	0.47	26.07
2025/10/08	22.6	+0	+0	268	1	10	0	-9	2,553	44,785	5.7	0	5	0	+5	7	0.02	7	0	0	+7	1,378	101	0	0	0.27	28.03
2025/10/07	22.6	+0.05	+0.22	273	2	41	0	-39	2,562	44,785	5.72	5	0	0	-5	2	0	8	2	0	+6	1,371	100	0	0	0.08	26.42
2025/10/03	22.55	+0.15	+0.67	277	7	2	0	+5	2,601	44,785	5.81	0	5	0	+5	7	0.02	10	3	0	+7	1,365	98	0	0	0.27	18.04
2025/10/02	22.4	-0.25	-1.1	231	8	5	0	+3	2,596	44,785	5.8	2	0	0	-2	2	0	16	64	0	-48	1,358	96	0	0	0.08	19.92
2025/10/01	22.65	+0.25	+1.12	296	3	25	0	-22	2,593	44,785	5.79	2	2	0	+0	4	0.01	23	0	0	+23	1,406	96	0	0	0.15	12.49
2025/09/30	22.4	-0.15	-0.67	260	8	25	0	-17	2,615	44,785	5.84	0	2	0	+2	4	0.01	8	6	0	+2	1,383	95	0	0	0.15	21.94
2025/09/26	22.55	+0	+0	203	8	13	0	-5	2,632	44,785	5.88	0	2	0	+2	2	0	6	3	0	+3	1,381	95	0	0	0.08	29.03
2025/09/25	22.55	+0	+0	338	30	12	0	+18	2,637	44,785	5.89	0	0	0	+0	0	0	7	5	0	+2	1,378	96	0	0	0	23.69
2025/09/24	22.55	-0.05	-0.22	320	34	47	0	-13	2,619	44,785	5.85	2	0	0	-2	0	0	9	64	0	-55	1,376	93	0	0	0	12.52
2025/09/23	22.6	-0.4	-1.74	521	70	33	0	+37	2,632	44,785	5.88	5	0	0	-5	2	0	0	4	0	-4	1,431	91	0	0	0.08	18.99
2025/09/22	23	+0.05	+0.22	1,565	57	215	0	-158	2,595	44,785	5.79	0	0	0	+0	7	0.02	0	69	0	-69	1,435	88	4	0.26	0.27	39.93
2025/09/19	22.95	+2	+9.55	3,068	383	232	300	-149	2,753	44,785	6.15	0	7	0	+7	7	0.02	9	106	0	-97	1,504	73	10	0.33	0.25	43.71
2025/09/18	20.95	-0.1	-0.48	54	1	4	0	-3	2,902	44,785	6.48	0	0	0	+0	0	0	6	0	0	+6	1,601	43	0	0	0	0
2025/09/17	21.05	+0.1	+0.48	145	2	11	10	-19	2,905	44,785	6.49	0	0	0	+0	0	0	8	4	0	+4	1,595	43	0	0	0	6.2
2025/09/16	20.95	+0	+0	62	1	1	0	+0	2,924	44,785	6.53	0	0	0	+0	0	0	0	0	0	+0	1,591	42	0	0	0	6.43
2025/09/15	20.95	+0.15	+0.72	600	5	7	0	-2	2,924	44,785	6.53	0	0	0	+0	0	0	0	0	0	+0	1,591	44	0	0	0	1.5
2025/09/12	20.8	+0.05	+0.24	49	1	0	0	+1	2,926	44,785	6.53	0	0	0	+0	0	0	0	0	0	+0	1,591	40	0	0	0	8.22
2025/09/11	20.75	-0.2	-0.95	174	8	18	0	-10	2,925	44,785	6.53	3	0	0	-3	0	0	0	0	0	+0	1,591	41	0	0	0	4.6
2025/09/10	20.95	-0.45	-2.1	184	32	7	0	+25	2,935	44,785	6.55	0	3	0	+3	3	0.01	3	0	0	+3	1,591	41	0	0	0.1	19.58
2025/09/09	21.4	-0.1	-0.47	51	0	1	0	-1	2,910	44,785	6.5	0	0	0	+0	0	0	0	0	0	+0	1,588	39	0	0	0	7.79
2025/09/08	21.5	+0	+0	56	3	4	0	-1	2,911	44,785	6.5	0	0	0	+0	0	0	0	2	0	-2	1,588	40	0	0	0	7.1
2025/09/05	21.5	+0	+0	100	20	15	0	+5	2,912	44,785	6.5	0	0	0	+0	0	0	0	0	0	+0	1,590	41	0	0	0	3.99
2025/09/04	21.5	+0.25	+1.18	132	0	6	0	-6	2,907	44,785	6.49	0	0	0	+0	0	0	0	303	0	-303	1,590	41	0	0	0	27.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務