1598
21.8
TWD+1.95 (9.82%)
2025.04.10收盤
岱宇－現股當沖
岱宇最新現股當沖狀況
整理岱宇最新(2025/04/09) 當沖狀況。整體成交張數為456張，佔整體市場成交張數的21.19%。當日現股當沖之總損益為+16.52萬元、每張平均損益則為+362元。
開盤價
21.8
收盤價
21.8
當日範圍
21.05 - 21.8
成交張數
1,027
開盤價(昨)
21.6
收盤價(昨)
19.85
昨日範圍
19.85 - 21.6
成交張數(昨)
2,152
成交金額
2224.29萬
成交金額(昨)
4320.25萬
52週範圍
19.85 - 33.5
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
21.8
收盤價
21.8
成交張數
1,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 19.85 | -2.2 | -9.98 | 2,152 | 4,319.57 | 456 | 21.19 | 914.63 | 21.17 | 931.15 | 21.56 | +16.52 | +362.28 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.45 | -10 | 1,152 | 2,542.31 | 68 | 5.9 | 150.11 | 5.9 | 150.06 | 5.9 | -0.05 | -7.35 | 0 | 0 |
| 2025/04/07 | 24.5 | -2.7 | -9.93 | 67 | 164.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.2 | -0.1 | -0.37 | 384 | 1,040.57 | 115 | 29.98 | 312.49 | 30.03 | 312.19 | 30 | -0.29 | -25.22 | 0 | 0 |
| 2025/04/01 | 27.3 | +2.05 | +8.12 | 2,252 | 6,097.65 | 400 | 17.76 | 1,068.33 | 17.52 | 1,079.66 | 17.71 | +11.34 | +283.38 | 0 | 0 |
| 2025/03/31 | 25.25 | -1.55 | -5.78 | 896 | 2,291.9 | 184 | 20.54 | 470.81 | 20.54 | 474.36 | 20.7 | +3.55 | +192.93 | 0 | 0 |
| 2025/03/28 | 26.8 | -0.15 | -0.56 | 471 | 1,259.37 | 47 | 9.99 | 126.2 | 10.02 | 125.83 | 9.99 | -0.37 | -78.72 | 0 | 0 |
| 2025/03/27 | 26.95 | -0.3 | -1.1 | 344 | 927.96 | 32 | 9.31 | 86.33 | 9.3 | 86.4 | 9.31 | +0.07 | +21.88 | 0 | 0 |
| 2025/03/26 | 27.25 | +0.3 | +1.11 | 170 | 462.2 | 9 | 5.28 | 24.37 | 5.27 | 24.45 | 5.29 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/25 | 26.95 | -0.3 | -1.1 | 641 | 1,739.7 | 41 | 6.39 | 111.06 | 6.38 | 111.12 | 6.39 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/24 | 27.25 | +0.45 | +1.68 | 747 | 2,025.82 | 210 | 28.13 | 568.16 | 28.05 | 570.42 | 28.16 | +2.26 | +107.62 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.95 | -3.42 | 3,656 | 9,850.42 | 324 | 8.86 | 872.63 | 8.86 | 883.36 | 8.97 | +10.72 | +330.86 | 0 | 0 |
| 2025/03/20 | 27.75 | -0.25 | -0.89 | 879 | 2,428.81 | 156 | 17.74 | 430.36 | 17.72 | 431.24 | 17.75 | +0.88 | +56.09 | 0 | 0 |
| 2025/03/19 | 28 | +0.2 | +0.72 | 1,055 | 2,969.28 | 173 | 16.39 | 484.05 | 16.3 | 485.87 | 16.36 | +1.82 | +105.2 | 0 | 0 |
| 2025/03/18 | 27.8 | +0 | +0 | 555 | 1,557.89 | 100 | 18.03 | 279.67 | 17.95 | 280.75 | 18.02 | +1.09 | +109 | 0 | 0 |
| 2025/03/17 | 27.8 | -0.5 | -1.77 | 651 | 1,820.45 | 241 | 37.04 | 673.59 | 37 | 675.22 | 37.09 | +1.63 | +67.63 | 4 | 0.61 |
| 2025/03/14 | 28.3 | -0.1 | -0.35 | 816 | 2,319.49 | 238 | 29.16 | 674.32 | 29.07 | 676.05 | 29.15 | +1.74 | +72.9 | 0 | 0 |
| 2025/03/13 | 28.4 | +0.5 | +1.79 | 2,675 | 7,922.44 | 1,370 | 51.21 | 4,075.32 | 51.44 | 4,029.68 | 50.86 | -45.64 | -333.14 | 0 | 0 |
| 2025/03/12 | 27.9 | +0.65 | +2.39 | 374 | 1,036.74 | 92 | 24.6 | 254 | 24.5 | 255.56 | 24.65 | +1.56 | +169.57 | 0 | 0 |
| 2025/03/11 | 27.25 | -1.1 | -3.88 | 883 | 2,413.04 | 221 | 25.04 | 603.88 | 25.03 | 606.24 | 25.12 | +2.35 | +106.56 | 0 | 0 |
| 2025/03/10 | 28.35 | -0.3 | -1.05 | 484 | 1,377.14 | 103 | 21.26 | 293.01 | 21.28 | 293.19 | 21.29 | +0.17 | +16.99 | 0 | 0 |
| 2025/03/07 | 28.65 | -1.45 | -4.82 | 1,073 | 3,120.76 | 139 | 12.95 | 404.48 | 12.96 | 402.64 | 12.9 | -1.83 | -132.01 | 3 | 0.28 |
| 2025/03/06 | 30.1 | -0.8 | -2.59 | 782 | 2,370.97 | 123 | 15.73 | 372.92 | 15.73 | 372.6 | 15.72 | -0.32 | -26.02 | 0 | 0 |
| 2025/03/05 | 30.9 | +0.55 | +1.81 | 527 | 1,621.22 | 72 | 13.67 | 221.78 | 13.68 | 221.94 | 13.69 | +0.17 | +22.92 | 0 | 0 |
| 2025/03/04 | 30.35 | -0.45 | -1.46 | 329 | 1,001.35 | 84 | 25.55 | 255.38 | 25.5 | 256.33 | 25.6 | +0.94 | +112.5 | 0 | 0 |
| 2025/03/03 | 30.8 | -0.9 | -2.84 | 775 | 2,365.42 | 147 | 18.98 | 449.8 | 19.02 | 450.12 | 19.03 | +0.33 | +22.11 | 0 | 0 |
| 2025/02/27 | 31.7 | -1 | -3.06 | 571 | 1,825.68 | 86 | 15.05 | 276.46 | 15.14 | 274.89 | 15.06 | -1.57 | -182.56 | 0 | 0 |
| 2025/02/26 | 32.7 | -0.5 | -1.51 | 849 | 2,776 | 166 | 19.56 | 542.09 | 19.53 | 544.75 | 19.62 | +2.65 | +159.94 | 0 | 0 |
| 2025/02/25 | 33.2 | -0.3 | -0.9 | 794 | 2,657.33 | 155 | 19.52 | 519.04 | 19.53 | 519.37 | 19.54 | +0.33 | +20.97 | 0 | 0 |
| 2025/02/24 | 33.5 | +0.5 | +1.52 | 1,264 | 4,239.01 | 299 | 23.65 | 1,001.27 | 23.62 | 1,001.61 | 23.63 | +0.34 | +11.2 | 2 | 0.16 |
| 2025/02/21 | 33 | +0.65 | +2.01 | 1,606 | 5,280.14 | 206 | 12.83 | 674.33 | 12.77 | 678.45 | 12.85 | +4.12 | +200 | 0 | 0 |
| 2025/02/20 | 32.35 | +0.35 | +1.09 | 572 | 1,836.2 | 96 | 16.78 | 308.29 | 16.79 | 309.36 | 16.85 | +1.07 | +111.46 | 0 | 0 |
| 2025/02/19 | 32 | -0.3 | -0.93 | 529 | 1,694.1 | 96 | 18.16 | 307.63 | 18.16 | 307.93 | 18.18 | +0.29 | +30.73 | 0 | 0 |
| 2025/02/18 | 32.3 | +0.4 | +1.25 | 736 | 2,356.63 | 180 | 24.45 | 575.91 | 24.44 | 577.67 | 24.51 | +1.75 | +97.5 | 0 | 0 |
| 2025/02/17 | 31.9 | -0.4 | -1.24 | 1,442 | 4,639.2 | 188 | 13.03 | 610.47 | 13.16 | 607.08 | 13.09 | -3.38 | -180.05 | 0 | 0 |
| 2025/02/14 | 32.3 | -0.3 | -0.92 | 561 | 1,805.37 | 75 | 13.36 | 241.32 | 13.37 | 241.44 | 13.37 | +0.12 | +16.67 | 0 | 0 |
| 2025/02/13 | 32.6 | +1.1 | +3.49 | 1,384 | 4,500.55 | 163 | 11.78 | 529.25 | 11.76 | 529.17 | 11.76 | -0.07 | -4.6 | 0 | 0 |
| 2025/02/12 | 31.5 | +0 | +0 | 540 | 1,724.09 | 126 | 23.35 | 402.36 | 23.34 | 402.19 | 23.33 | -0.17 | -13.49 | 0 | 0 |
| 2025/02/11 | 31.5 | -0.9 | -2.78 | 667 | 2,124.74 | 103 | 15.44 | 329.48 | 15.51 | 328.83 | 15.48 | -0.64 | -62.14 | 0 | 0 |
| 2025/02/10 | 32.4 | -0.1 | -0.31 | 498 | 1,597.6 | 97 | 19.48 | 310.89 | 19.46 | 311.74 | 19.51 | +0.84 | +87.11 | 0 | 0 |
| 2025/02/07 | 32.5 | -0.1 | -0.31 | 538 | 1,744.83 | 93 | 17.27 | 301.59 | 17.28 | 301.25 | 17.27 | -0.34 | -36.02 | 0 | 0 |
| 2025/02/06 | 32.6 | +0.6 | +1.88 | 896 | 2,914.42 | 99 | 11.05 | 320.02 | 10.98 | 321.74 | 11.04 | +1.71 | +172.73 | 0 | 0 |
| 2025/02/05 | 32 | +0.4 | +1.27 | 515 | 1,633.59 | 82 | 15.92 | 259.91 | 15.91 | 260.52 | 15.95 | +0.61 | +74.39 | 0 | 0 |
| 2025/02/04 | 31.6 | +0.3 | +0.96 | 848 | 2,683.74 | 199 | 23.47 | 628.64 | 23.42 | 628.67 | 23.43 | +0.03 | +1.51 | 0 | 0 |
| 2025/02/03 | 31.3 | -0.15 | -0.48 | 1,594 | 5,092.07 | 555 | 34.81 | 1,766.82 | 34.7 | 1,768.59 | 34.73 | +1.77 | +31.98 | 0 | 0 |
| 2025/01/22 | 31.45 | +1.15 | +3.8 | 1,367 | 4,270.43 | 287 | 20.99 | 894.12 | 20.94 | 896.95 | 21 | +2.83 | +98.61 | 0 | 0 |
| 2025/01/21 | 30.3 | +0.6 | +2.02 | 301 | 899.44 | 35 | 11.64 | 104.02 | 11.56 | 104.43 | 11.61 | +0.41 | +118.57 | 0 | 0 |
| 2025/01/20 | 29.7 | -0.25 | -0.83 | 232 | 686.23 | 42 | 18.09 | 124 | 18.07 | 124.31 | 18.12 | +0.31 | +73.81 | 0 | 0 |
| 2025/01/17 | 29.95 | -0.1 | -0.33 | 189 | 567.36 | 26 | 13.75 | 78.01 | 13.75 | 78.09 | 13.76 | +0.08 | +30.77 | 0 | 0 |
| 2025/01/16 | 30.05 | -0.1 | -0.33 | 260 | 782.81 | 56 | 21.51 | 168.37 | 21.51 | 168.47 | 21.52 | +0.1 | +18.75 | 0 | 0 |
| 2025/01/15 | 30.15 | -0.65 | -2.11 | 428 | 1,290.42 | 74 | 17.28 | 223.09 | 17.29 | 222.9 | 17.27 | -0.2 | -26.35 | 0 | 0 |
| 2025/01/14 | 30.8 | -0.1 | -0.32 | 479 | 1,462.5 | 119 | 24.85 | 362.92 | 24.82 | 365.13 | 24.97 | +2.21 | +185.71 | 0 | 0 |
| 2025/01/13 | 30.9 | +0.95 | +3.17 | 1,465 | 4,466.44 | 314 | 21.43 | 952.81 | 21.33 | 958.87 | 21.47 | +6.05 | +192.83 | 0 | 0 |
| 2025/01/10 | 29.95 | +0.1 | +0.34 | 421 | 1,261.49 | 132 | 31.36 | 395.52 | 31.35 | 395.68 | 31.37 | +0.16 | +12.12 | 0 | 0 |
| 2025/01/09 | 29.85 | +0.05 | +0.17 | 1,000 | 3,028.08 | 334 | 33.39 | 1,013.41 | 33.47 | 1,010.22 | 33.36 | -3.19 | -95.66 | 1 | 0.1 |
| 2025/01/08 | 29.8 | +1.25 | +4.38 | 1,733 | 5,183.17 | 502 | 28.97 | 1,498.88 | 28.92 | 1,506.61 | 29.07 | +7.72 | +153.78 | 0 | 0 |
| 2025/01/07 | 28.55 | +0.55 | +1.96 | 553 | 1,584.42 | 71 | 12.83 | 203.06 | 12.82 | 202.62 | 12.79 | -0.44 | -61.97 | 0 | 0 |
| 2025/01/06 | 28 | +0.55 | +2 | 314 | 881.18 | 25 | 7.96 | 70.09 | 7.95 | 70.14 | 7.96 | +0.06 | +22 | 0 | 0 |
| 2025/01/03 | 27.45 | +0.25 | +0.92 | 340 | 931.98 | 22 | 6.47 | 59.95 | 6.43 | 60.37 | 6.48 | +0.42 | +193.18 | 60 | 17.65 |
| 2025/01/02 | 27.2 | +0.1 | +0.37 | 143 | 387.84 | 33 | 23.07 | 89.25 | 23.01 | 89.75 | 23.14 | +0.49 | +150 | 0 | 0 |
| 2024/12/31 | 27.1 | +0.1 | +0.37 | 211 | 564.69 | 48 | 22.76 | 128.27 | 22.72 | 129.18 | 22.88 | +0.91 | +188.54 | 0 | 0 |
| 2024/12/30 | 27 | -0.4 | -1.46 | 170 | 464.82 | 22 | 12.93 | 59.99 | 12.91 | 60.1 | 12.93 | +0.12 | +52.27 | 0 | 0 |
| 2024/12/27 | 27.4 | +0.3 | +1.11 | 315 | 870.27 | 33 | 10.48 | 90.89 | 10.44 | 91.14 | 10.47 | +0.24 | +72.73 | 0 | 0 |
| 2024/12/26 | 27.1 | +0.5 | +1.88 | 300 | 817.88 | 43 | 14.35 | 116.89 | 14.29 | 118.08 | 14.44 | +1.19 | +275.58 | 0 | 0 |
| 2024/12/25 | 26.6 | +0.05 | +0.19 | 88 | 234.24 | 6 | 6.8 | 15.92 | 6.8 | 15.96 | 6.82 | +0.04 | +75 | 0 | 0 |
| 2024/12/24 | 26.55 | -0.15 | -0.56 | 39 | 103.89 | 8 | 20.47 | 21.29 | 20.49 | 21.28 | 20.48 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/23 | 26.7 | +0.05 | +0.19 | 55 | 147.73 | 6 | 10.81 | 15.96 | 10.81 | 16.02 | 10.84 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/20 | 26.65 | +0.25 | +0.95 | 346 | 910.13 | 51 | 14.75 | 133.63 | 14.68 | 134.09 | 14.73 | +0.46 | +90.2 | 0 | 0 |
| 2024/12/19 | 26.4 | +0 | +0 | 216 | 564.97 | 20 | 9.26 | 52.27 | 9.25 | 52.59 | 9.31 | +0.32 | +160 | 0 | 0 |
| 2024/12/18 | 26.4 | -0.75 | -2.76 | 120 | 318.79 | 19 | 15.89 | 50.76 | 15.92 | 50.41 | 15.81 | -0.34 | -181.58 | 0 | 0 |
| 2024/12/17 | 27.15 | +0.1 | +0.37 | 289 | 769.31 | 46 | 15.94 | 122.53 | 15.93 | 123 | 15.99 | +0.48 | +104.35 | 0 | 0 |
| 2024/12/16 | 27.05 | -0.15 | -0.55 | 146 | 392.96 | 19 | 13.04 | 51.31 | 13.06 | 51.33 | 13.06 | +0.01 | +5.26 | 0 | 0 |
| 2024/12/13 | 27.2 | -0.85 | -3.03 | 300 | 820.12 | 37 | 12.35 | 101.05 | 12.32 | 101.63 | 12.39 | +0.58 | +158.11 | 0 | 0 |
| 2024/12/12 | 28.05 | -0.1 | -0.36 | 78 | 219.16 | 14 | 18.02 | 39.49 | 18.02 | 39.52 | 18.03 | +0.03 | +17.86 | 0 | 0 |
| 2024/12/11 | 28.15 | +0.15 | +0.54 | 208 | 588.03 | 8 | 3.84 | 22.53 | 3.83 | 22.59 | 3.84 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/10 | 28 | -0.45 | -1.58 | 192 | 539.57 | 47 | 24.54 | 132.34 | 24.53 | 132.53 | 24.56 | +0.19 | +40.43 | 0 | 0 |
| 2024/12/09 | 28.45 | -0.3 | -1.04 | 63 | 180.83 | 6 | 9.48 | 17.18 | 9.5 | 17.16 | 9.49 | -0.01 | -25 | 0 | 0 |
| 2024/12/06 | 28.75 | +0.15 | +0.52 | 57 | 162.62 | 6 | 10.55 | 17.14 | 10.54 | 17.21 | 10.59 | +0.07 | +125 | 0 | 0 |
| 2024/12/05 | 28.6 | -0.3 | -1.04 | 112 | 321.43 | 10 | 8.94 | 28.71 | 8.93 | 28.8 | 8.96 | +0.09 | +85 | 0 | 0 |
| 2024/12/04 | 28.9 | +0.8 | +2.85 | 407 | 1,174.83 | 25 | 6.15 | 72.31 | 6.15 | 72.51 | 6.17 | +0.2 | +80 | 0 | 0 |
| 2024/12/03 | 28.1 | +0.15 | +0.54 | 114 | 320.58 | 7 | 6.16 | 19.74 | 6.16 | 19.73 | 6.15 | -0.01 | -21.43 | 0 | 0 |
| 2024/12/02 | 27.95 | +0.1 | +0.36 | 31 | 87.15 | 2 | 6.4 | 5.54 | 6.36 | 5.58 | 6.4 | +0.04 | +200 | 0 | 0 |
| 2024/11/29 | 27.85 | -0.4 | -1.42 | 56 | 156.27 | 10 | 17.85 | 28.71 | 18.37 | 28.8 | 18.43 | +0.09 | +85 | 0 | 0 |
| 2024/11/28 | 28.25 | -0.6 | -2.08 | 132 | 371.5 | 24 | 18.15 | 67.25 | 18.1 | 67.7 | 18.22 | +0.45 | +187.5 | 0 | 0 |
| 2024/11/27 | 28.85 | +0.6 | +2.12 | 97 | 272.24 | 10 | 10.32 | 27.7 | 10.17 | 28.12 | 10.33 | +0.43 | +430 | 0 | 0 |
| 2024/11/26 | 28.25 | +0.25 | +0.89 | 70 | 197.39 | 4 | 5.68 | 11.15 | 5.65 | 11.21 | 5.68 | +0.07 | +162.5 | 0 | 0 |
| 2024/11/25 | 28 | +0.5 | +1.82 | 60 | 166.12 | 3 | 5.01 | 8.29 | 4.99 | 8.37 | 5.04 | +0.09 | +283.33 | 0 | 0 |
| 2024/11/22 | 27.5 | +0 | +0 | 40 | 110.42 | 7 | 17.47 | 19.23 | 17.41 | 19.29 | 17.46 | +0.06 | +78.57 | 0 | 0 |
| 2024/11/21 | 27.5 | -0.35 | -1.26 | 51 | 141.84 | 8 | 15.54 | 22.07 | 15.56 | 22.02 | 15.53 | -0.04 | -50 | 0 | 0 |
| 2024/11/20 | 27.85 | +0.15 | +0.54 | 81 | 224.61 | 14 | 17.26 | 38.77 | 17.26 | 38.75 | 17.25 | -0.03 | -17.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
