1598
21.25
TWD-0.10 (-0.47%)
2025.08.28收盤
岱宇－現股當沖
岱宇最新現股當沖狀況
整理岱宇最新(2025/08/27) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的11.07%。當日現股當沖之總損益為-2,350元、每張平均損益則為-124元。
開盤價
21.45
收盤價
21.25
當日範圍
21.25 - 21.65
成交張數
114
開盤價(昨)
21.65
收盤價(昨)
21.35
昨日範圍
21.25 - 21.75
成交張數(昨)
172
成交金額
244.20萬
成交金額(昨)
370.19萬
52週範圍
19.85 - 33.5
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
21.45
收盤價
21.25
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 21.25 | -0.1 | -0.47 | 114 | 244.19 | 15 | 13.16 | 32.05 | 13.13 | 32.19 | 13.18 | +0.13 | +86.67 | 0 | 0 |
| 2025/08/27 | 21.35 | -0.3 | -1.39 | 172 | 369.37 | 19 | 11.07 | 41.05 | 11.11 | 40.81 | 11.05 | -0.23 | -123.68 | 0 | 0 |
| 2025/08/26 | 21.65 | -0.3 | -1.37 | 78 | 169.92 | 10 | 12.83 | 21.84 | 12.85 | 21.8 | 12.83 | -0.03 | -30 | 0 | 0 |
| 2025/08/25 | 21.95 | +0 | +0 | 169 | 376 | 25 | 14.79 | 55.69 | 14.81 | 55.36 | 14.72 | -0.33 | -130 | 0 | 0 |
| 2025/08/22 | 21.95 | -0.45 | -2.01 | 80 | 177.21 | 2 | 2.5 | 4.42 | 2.49 | 4.43 | 2.5 | +0.01 | +75 | 0 | 0 |
| 2025/08/21 | 22.4 | +0.1 | +0.45 | 142 | 317.67 | 14 | 9.88 | 31.4 | 9.88 | 31.32 | 9.86 | -0.07 | -53.57 | 0 | 0 |
| 2025/08/20 | 22.3 | +0 | +0 | 229 | 509.92 | 31 | 13.54 | 68.97 | 13.52 | 68.86 | 13.5 | -0.11 | -35.48 | 0 | 0 |
| 2025/08/19 | 22.3 | +0.05 | +0.22 | 163 | 363.05 | 23 | 14.11 | 50.99 | 14.04 | 51.25 | 14.12 | +0.26 | +113.04 | 0 | 0 |
| 2025/08/18 | 22.25 | +0.6 | +2.77 | 316 | 692.91 | 22 | 6.97 | 47.85 | 6.91 | 48.03 | 6.93 | +0.18 | +84.09 | 0 | 0 |
| 2025/08/15 | 21.65 | +0.25 | +1.17 | 208 | 443.97 | 48 | 23.04 | 102.13 | 23 | 102.65 | 23.12 | +0.52 | +108.33 | 0 | 0 |
| 2025/08/14 | 21.4 | +0 | +0 | 92 | 195.68 | 5 | 5.44 | 10.7 | 5.47 | 10.66 | 5.45 | -0.04 | -70 | 0 | 0 |
| 2025/08/13 | 21.4 | +0 | +0 | 89 | 191.43 | 13 | 14.57 | 27.8 | 14.52 | 27.94 | 14.6 | +0.14 | +111.54 | 0 | 0 |
| 2025/08/12 | 21.4 | +0 | +0 | 196 | 415.07 | 39 | 19.95 | 82.53 | 19.88 | 83.19 | 20.04 | +0.67 | +171.79 | 0 | 0 |
| 2025/08/11 | 21.4 | -0.4 | -1.83 | 84 | 178.34 | 18 | 21.5 | 38.24 | 21.44 | 38.56 | 21.62 | +0.32 | +177.78 | 0 | 0 |
| 2025/08/08 | 21.8 | +0.25 | +1.16 | 62 | 134.22 | 8 | 12.82 | 17.06 | 12.71 | 17.34 | 12.92 | +0.28 | +356.25 | 0 | 0 |
| 2025/08/07 | 21.55 | -0.25 | -1.15 | 75 | 162.41 | 9 | 11.92 | 19.36 | 11.92 | 19.42 | 11.96 | +0.06 | +66.67 | 0 | 0 |
| 2025/08/06 | 21.8 | -0.2 | -0.91 | 88 | 192.72 | 14 | 15.91 | 30.71 | 15.94 | 30.61 | 15.88 | -0.11 | -78.57 | 0 | 0 |
| 2025/08/05 | 22 | +0.2 | +0.92 | 205 | 445.96 | 40 | 19.51 | 86.58 | 19.41 | 86.96 | 19.5 | +0.38 | +95 | 0 | 0 |
| 2025/08/04 | 21.8 | +0.45 | +2.11 | 226 | 485.32 | 13 | 5.75 | 27.78 | 5.72 | 28 | 5.77 | +0.23 | +173.08 | 0 | 0 |
| 2025/08/01 | 21.35 | +0 | +0 | 135 | 286.77 | 8 | 5.93 | 16.97 | 5.92 | 17.02 | 5.93 | +0.04 | +56.25 | 0 | 0 |
| 2025/07/31 | 21.35 | -0.05 | -0.23 | 157 | 334.61 | 25 | 15.88 | 52.91 | 15.81 | 53.37 | 15.95 | +0.45 | +180 | 0 | 0 |
| 2025/07/30 | 21.4 | +0 | +0 | 59 | 126.48 | 12 | 20.2 | 25.45 | 20.12 | 25.64 | 20.28 | +0.2 | +166.67 | 0 | 0 |
| 2025/07/29 | 21.4 | -0.1 | -0.47 | 101 | 214.52 | 20 | 19.84 | 42.53 | 19.83 | 42.76 | 19.93 | +0.23 | +112.5 | 0 | 0 |
| 2025/07/28 | 21.5 | +0.25 | +1.18 | 121 | 262.32 | 27 | 22.26 | 58.23 | 22.2 | 58.59 | 22.34 | +0.37 | +137.04 | 0 | 0 |
| 2025/07/25 | 21.25 | -0.45 | -2.07 | 105 | 224.53 | 8 | 7.59 | 17.09 | 7.61 | 17.06 | 7.6 | -0.03 | -37.5 | 0 | 0 |
| 2025/07/24 | 21.7 | +0.15 | +0.7 | 87 | 186.5 | 18 | 20.69 | 38.48 | 20.63 | 38.7 | 20.75 | +0.21 | +119.44 | 0 | 0 |
| 2025/07/23 | 21.55 | +0.75 | +3.61 | 162 | 344.08 | 26 | 16.05 | 54.99 | 15.98 | 55.3 | 16.07 | +0.3 | +117.31 | 0 | 0 |
| 2025/07/22 | 20.8 | -0.65 | -3.03 | 219 | 462.02 | 62 | 28.34 | 131 | 28.35 | 130.59 | 28.27 | -0.41 | -66.13 | 0 | 0 |
| 2025/07/21 | 21.45 | -0.1 | -0.46 | 86 | 183.76 | 21 | 24.53 | 45.02 | 24.5 | 45.01 | 24.49 | -0.01 | -2.38 | 0 | 0 |
| 2025/07/18 | 21.55 | -0.2 | -0.92 | 66 | 142.72 | 9 | 13.69 | 19.43 | 13.61 | 19.39 | 13.59 | -0.04 | -38.89 | 0 | 0 |
| 2025/07/17 | 21.75 | +0.15 | +0.69 | 144 | 312.88 | 45 | 31.27 | 97.77 | 31.25 | 97.92 | 31.3 | +0.15 | +33.33 | 0 | 0 |
| 2025/07/16 | 21.6 | +0.2 | +0.93 | 107 | 230.49 | 25 | 23.3 | 53.63 | 23.27 | 53.66 | 23.28 | +0.03 | +12 | 0 | 0 |
| 2025/07/15 | 21.4 | -0.2 | -0.93 | 99 | 211.92 | 22 | 22.22 | 47.05 | 22.2 | 47.09 | 22.22 | +0.04 | +18.18 | 0 | 0 |
| 2025/07/14 | 21.6 | +0.15 | +0.7 | 37 | 80.06 | 1 | 2.69 | 2.16 | 2.7 | 2.16 | 2.7 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 21.45 | +0 | +0 | 99 | 213.45 | 12 | 12.11 | 25.63 | 12.01 | 25.98 | 12.17 | +0.35 | +291.67 | 0 | 0 |
| 2025/07/10 | 21.45 | -0.55 | -2.5 | 112 | 240.45 | 19 | 16.92 | 40.69 | 16.92 | 40.88 | 17 | +0.18 | +97.37 | 0 | 0 |
| 2025/07/09 | 22 | +0.7 | +3.29 | 38 | 82.15 | 5 | 13.15 | 10.77 | 13.1 | 10.82 | 13.18 | +0.06 | +120 | 0 | 0 |
| 2025/07/08 | 21.3 | -0.25 | -1.16 | 109 | 231.02 | 20 | 18.32 | 42.24 | 18.28 | 42.4 | 18.35 | +0.16 | +80 | 0 | 0 |
| 2025/07/07 | 21.55 | +0.15 | +0.7 | 48 | 102.39 | 12 | 25.16 | 25.73 | 25.13 | 25.71 | 25.11 | -0.02 | -16.67 | 0 | 0 |
| 2025/07/04 | 21.4 | -0.7 | -3.17 | 98 | 211.32 | 13 | 13.32 | 28.11 | 13.3 | 28.16 | 13.32 | +0.04 | +34.62 | 0 | 0 |
| 2025/07/03 | 22.1 | +0.25 | +1.14 | 87 | 190.96 | 7 | 8.09 | 15.36 | 8.04 | 15.46 | 8.1 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/02 | 21.85 | +0.05 | +0.23 | 35 | 75.48 | 2 | 5.79 | 4.36 | 5.77 | 4.39 | 5.82 | +0.04 | +200 | 0 | 0 |
| 2025/07/01 | 21.8 | +0.05 | +0.23 | 99 | 216.53 | 18 | 18.14 | 39.18 | 18.09 | 39.34 | 18.17 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/30 | 21.75 | -0.2 | -0.91 | 153 | 330.94 | 29 | 18.96 | 62.69 | 18.94 | 62.95 | 19.02 | +0.27 | +91.38 | 0 | 0 |
| 2025/06/27 | 21.95 | +0.2 | +0.92 | 117 | 255.52 | 22 | 18.86 | 47.99 | 18.78 | 48.4 | 18.94 | +0.41 | +184.09 | 0 | 0 |
| 2025/06/26 | 21.75 | +0.1 | +0.46 | 146 | 319.57 | 15 | 10.27 | 32.67 | 10.22 | 32.99 | 10.32 | +0.32 | +213.33 | 0 | 0 |
| 2025/06/25 | 21.65 | -0.15 | -0.69 | 81 | 176.66 | 28 | 34.39 | 117.53 | 66.52 | 117.49 | 66.51 | -0.04 | -12.5 | 0 | 0 |
| 2025/06/24 | 21.8 | +0.45 | +2.11 | 164 | 355.49 | 29 | 17.71 | 62.9 | 17.69 | 63.03 | 17.73 | +0.13 | +44.83 | 0 | 0 |
| 2025/06/23 | 21.35 | -0.3 | -1.39 | 403 | 852.51 | 57 | 14.14 | 119.86 | 14.06 | 120.94 | 14.19 | +1.08 | +189.47 | 0 | 0 |
| 2025/06/20 | 21.65 | -0.6 | -2.7 | 308 | 671.71 | 67 | 21.76 | 146.27 | 21.78 | 146.61 | 21.83 | +0.34 | +50.75 | 0 | 0 |
| 2025/06/19 | 22.25 | -2.25 | -9.18 | 805 | 1,829.53 | 165 | 20.49 | 377.13 | 20.61 | 375.01 | 20.5 | -2.12 | -128.48 | 0 | 0 |
| 2025/06/18 | 24.5 | +0.5 | +2.08 | 779 | 1,858.68 | 105 | 13.48 | 247.21 | 13.3 | 250.37 | 13.47 | +3.15 | +300.48 | 0 | 0 |
| 2025/06/17 | 24 | +0 | +0 | 875 | 2,110.58 | 241 | 27.55 | 578.07 | 27.39 | 583.03 | 27.62 | +4.97 | +206.22 | 0 | 0 |
| 2025/06/16 | 24 | +0.6 | +2.56 | 461 | 1,093.81 | 81 | 17.57 | 192.72 | 17.62 | 191.82 | 17.54 | -0.9 | -111.11 | 0 | 0 |
| 2025/06/13 | 23.4 | +0 | +0 | 724 | 1,686.71 | 192 | 26.51 | 445.77 | 26.43 | 447.9 | 26.56 | +2.13 | +111.2 | 0 | 0 |
| 2025/06/12 | 23.4 | +0.2 | +0.86 | 260 | 606.48 | 48 | 18.45 | 111.75 | 18.43 | 112.14 | 18.49 | +0.39 | +80.21 | 0 | 0 |
| 2025/06/11 | 23.2 | -0.8 | -3.33 | 2,137 | 4,992.18 | 850 | 39.78 | 1,981.89 | 39.7 | 1,988.85 | 39.84 | +6.96 | +81.82 | 0 | 0 |
| 2025/06/10 | 24 | +0 | +0 | 244 | 582.45 | 40 | 16.39 | 95.33 | 16.37 | 95.5 | 16.4 | +0.17 | +42.5 | 0 | 0 |
| 2025/06/09 | 24 | -0.35 | -1.44 | 328 | 787.69 | 48 | 14.63 | 114.74 | 14.57 | 115.34 | 14.64 | +0.6 | +126.04 | 0 | 0 |
| 2025/06/06 | 24.35 | +0.15 | +0.62 | 548 | 1,339.06 | 50 | 9.13 | 121.93 | 9.11 | 122.39 | 9.14 | +0.46 | +92 | 0 | 0 |
| 2025/06/05 | 24.2 | +0.6 | +2.54 | 794 | 1,916.53 | 176 | 22.18 | 424.56 | 22.15 | 425.33 | 22.19 | +0.78 | +44.03 | 4 | 0.5 |
| 2025/06/04 | 23.6 | +1.5 | +6.79 | 585 | 1,363.27 | 147 | 25.12 | 339.88 | 24.93 | 344.88 | 25.3 | +5 | +340.14 | 1 | 0.17 |
| 2025/06/03 | 22.1 | +0.05 | +0.23 | 158 | 352.6 | 17 | 10.74 | 37.94 | 10.76 | 37.9 | 10.75 | -0.04 | -23.53 | 0 | 0 |
| 2025/06/02 | 22.05 | -0.65 | -0.68 | 433 | 974.76 | 97 | 22.38 | 220.74 | 22.65 | 217.56 | 22.32 | -3.17 | -327.32 | 8 | 1.85 |
| 2025/05/29 | 22.7 | +0.15 | +0.67 | 292 | 663.78 | 42 | 14.38 | 94.95 | 14.3 | 95.48 | 14.39 | +0.54 | +127.38 | 0 | 0 |
| 2025/05/28 | 22.55 | +0.15 | +0.67 | 190 | 428.69 | 15 | 7.91 | 33.92 | 7.91 | 33.8 | 7.88 | -0.12 | -83.33 | 0 | 0 |
| 2025/05/27 | 22.4 | -0.2 | -0.88 | 185 | 413.55 | 14 | 7.57 | 31.45 | 7.6 | 31.33 | 7.58 | -0.12 | -82.14 | 0 | 0 |
| 2025/05/26 | 22.6 | +0 | +0 | 113 | 254.79 | 28 | 24.77 | 63.03 | 24.74 | 63.25 | 24.82 | +0.22 | +78.57 | 0 | 0 |
| 2025/05/23 | 22.6 | +0.1 | +0.44 | 84 | 188.84 | 16 | 19.12 | 36.08 | 19.11 | 36.17 | 19.16 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/22 | 22.5 | +0.15 | +0.67 | 104 | 232.48 | 22 | 21.1 | 48.87 | 21.02 | 49.34 | 21.22 | +0.47 | +211.36 | 0 | 0 |
| 2025/05/21 | 22.35 | -0.1 | -0.45 | 134 | 300.37 | 28 | 20.9 | 62.44 | 20.79 | 62.83 | 20.92 | +0.4 | +141.07 | 0 | 0 |
| 2025/05/20 | 22.45 | +0.25 | +1.13 | 55 | 123.32 | 10 | 18.15 | 22.4 | 18.16 | 22.36 | 18.14 | -0.04 | -35 | 1 | 1.82 |
| 2025/05/19 | 22.2 | -0.4 | -1.77 | 170 | 379.01 | 42 | 24.74 | 93.83 | 24.76 | 93.82 | 24.75 | -0.01 | -1.19 | 0 | 0 |
| 2025/05/16 | 22.6 | -0.75 | -3.21 | 979 | 2,201.62 | 250 | 25.54 | 561.86 | 25.52 | 565.62 | 25.69 | +3.77 | +150.6 | 0 | 0 |
| 2025/05/15 | 23.35 | -0.2 | -0.85 | 417 | 964.52 | 94 | 22.53 | 217.02 | 22.5 | 218.13 | 22.62 | +1.11 | +118.62 | 0 | 0 |
| 2025/05/14 | 23.55 | -0.15 | -0.63 | 802 | 1,862.67 | 193 | 24.07 | 446.92 | 23.99 | 452.02 | 24.27 | +5.11 | +264.51 | 0 | 0 |
| 2025/05/13 | 23.7 | +0.35 | +1.5 | 257 | 603.79 | 44 | 17.13 | 103.22 | 17.1 | 103.59 | 17.16 | +0.36 | +82.95 | 0 | 0 |
| 2025/05/12 | 23.35 | +0.5 | +2.19 | 367 | 854.36 | 99 | 27.01 | 230.41 | 26.97 | 230.31 | 26.96 | -0.1 | -9.6 | 0 | 0 |
| 2025/05/09 | 22.85 | +0.5 | +2.24 | 283 | 637.8 | 51 | 18.02 | 114.14 | 17.9 | 115.23 | 18.07 | +1.08 | +212.75 | 0 | 0 |
| 2025/05/08 | 22.35 | +0.9 | +4.2 | 319 | 705.25 | 69 | 21.65 | 151.91 | 21.54 | 152.62 | 21.64 | +0.71 | +102.9 | 0 | 0 |
| 2025/05/07 | 21.45 | +0.2 | +0.94 | 278 | 593.97 | 33 | 11.85 | 70.19 | 11.82 | 70.44 | 11.86 | +0.25 | +75.76 | 0 | 0 |
| 2025/05/06 | 21.25 | -0.25 | -1.16 | 202 | 432.16 | 44 | 21.81 | 94.31 | 21.82 | 94.56 | 21.88 | +0.25 | +56.82 | 0 | 0 |
| 2025/05/05 | 21.5 | -1.65 | -7.13 | 697 | 1,520.41 | 143 | 20.52 | 311.21 | 20.47 | 311.22 | 20.47 | +0.01 | +0.35 | 0 | 0 |
| 2025/05/02 | 23.15 | -0.45 | -1.91 | 507 | 1,181.47 | 94 | 18.55 | 218.47 | 18.49 | 220.63 | 18.67 | +2.17 | +230.32 | 0 | 0 |
| 2025/04/30 | 23.6 | -0.5 | -2.07 | 251 | 599.12 | 64 | 25.47 | 153.16 | 25.56 | 152.66 | 25.48 | -0.49 | -77.34 | 0 | 0 |
| 2025/04/29 | 24.1 | +0.15 | +0.63 | 223 | 537.19 | 42 | 18.87 | 101.06 | 18.81 | 101.51 | 18.9 | +0.46 | +108.33 | 0 | 0 |
| 2025/04/28 | 23.95 | +0.05 | +0.21 | 115 | 277.08 | 19 | 16.46 | 45.55 | 16.44 | 45.52 | 16.43 | -0.03 | -13.16 | 0 | 0 |
| 2025/04/25 | 23.9 | +0.15 | +0.63 | 164 | 394.22 | 29 | 17.69 | 69.67 | 17.67 | 69.8 | 17.71 | +0.12 | +43.1 | 0 | 0 |
| 2025/04/24 | 23.75 | +0.2 | +0.85 | 107 | 254.63 | 30 | 27.94 | 71 | 27.89 | 71.25 | 27.98 | +0.24 | +81.67 | 0 | 0 |
| 2025/04/23 | 23.55 | +0.65 | +2.84 | 248 | 584.25 | 63 | 25.4 | 147.94 | 25.32 | 148.63 | 25.44 | +0.7 | +111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
