1598
21.55
TWD+0.15 (0.70%)
2025.07.07收盤
岱宇－現股當沖
岱宇最新現股當沖狀況
整理岱宇最新(2025/07/07) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的25.16%。當日現股當沖之總損益為-200元、每張平均損益則為-17元。
開盤價
21.25
收盤價
21.55
當日範圍
21.15 - 21.6
成交張數
48
開盤價(昨)
21.9
收盤價(昨)
21.4
昨日範圍
21.4 - 21.95
成交張數(昨)
98
成交金額
103.03萬
成交金額(昨)
212.16萬
52週範圍
19.85 - 33.5
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
21.25
收盤價
21.55
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 21.55 | +0.15 | +0.7 | 48 | 102.39 | 12 | 25.16 | 25.73 | 25.13 | 25.71 | 25.11 | -0.02 | -16.67 | 0 | 0 |
| 2025/07/04 | 21.4 | -0.7 | -3.17 | 98 | 211.32 | 13 | 13.32 | 28.11 | 13.3 | 28.16 | 13.32 | +0.04 | +34.62 | 0 | 0 |
| 2025/07/03 | 22.1 | +0.25 | +1.14 | 87 | 190.96 | 7 | 8.09 | 15.36 | 8.04 | 15.46 | 8.1 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/02 | 21.85 | +0.05 | +0.23 | 35 | 75.48 | 2 | 5.79 | 4.36 | 5.77 | 4.39 | 5.82 | +0.04 | +200 | 0 | 0 |
| 2025/07/01 | 21.8 | +0.05 | +0.23 | 99 | 216.53 | 18 | 18.14 | 39.18 | 18.09 | 39.34 | 18.17 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/30 | 21.75 | -0.2 | -0.91 | 153 | 330.94 | 29 | 18.96 | 62.69 | 18.94 | 62.95 | 19.02 | +0.27 | +91.38 | 0 | 0 |
| 2025/06/27 | 21.95 | +0.2 | +0.92 | 117 | 255.52 | 22 | 18.86 | 47.99 | 18.78 | 48.4 | 18.94 | +0.41 | +184.09 | 0 | 0 |
| 2025/06/26 | 21.75 | +0.1 | +0.46 | 146 | 319.57 | 15 | 10.27 | 32.67 | 10.22 | 32.99 | 10.32 | +0.32 | +213.33 | 0 | 0 |
| 2025/06/25 | 21.65 | -0.15 | -0.69 | 81 | 176.66 | 28 | 34.39 | 117.53 | 66.52 | 117.49 | 66.51 | -0.04 | -12.5 | 0 | 0 |
| 2025/06/24 | 21.8 | +0.45 | +2.11 | 164 | 355.49 | 29 | 17.71 | 62.9 | 17.69 | 63.03 | 17.73 | +0.13 | +44.83 | 0 | 0 |
| 2025/06/23 | 21.35 | -0.3 | -1.39 | 403 | 852.51 | 57 | 14.14 | 119.86 | 14.06 | 120.94 | 14.19 | +1.08 | +189.47 | 0 | 0 |
| 2025/06/20 | 21.65 | -0.6 | -2.7 | 308 | 671.71 | 67 | 21.76 | 146.27 | 21.78 | 146.61 | 21.83 | +0.34 | +50.75 | 0 | 0 |
| 2025/06/19 | 22.25 | -2.25 | -9.18 | 805 | 1,829.53 | 165 | 20.49 | 377.13 | 20.61 | 375.01 | 20.5 | -2.12 | -128.48 | 0 | 0 |
| 2025/06/18 | 24.5 | +0.5 | +2.08 | 779 | 1,858.68 | 105 | 13.48 | 247.21 | 13.3 | 250.37 | 13.47 | +3.15 | +300.48 | 0 | 0 |
| 2025/06/17 | 24 | +0 | +0 | 875 | 2,110.58 | 241 | 27.55 | 578.07 | 27.39 | 583.03 | 27.62 | +4.97 | +206.22 | 0 | 0 |
| 2025/06/16 | 24 | +0.6 | +2.56 | 461 | 1,093.81 | 81 | 17.57 | 192.72 | 17.62 | 191.82 | 17.54 | -0.9 | -111.11 | 0 | 0 |
| 2025/06/13 | 23.4 | +0 | +0 | 724 | 1,686.71 | 192 | 26.51 | 445.77 | 26.43 | 447.9 | 26.56 | +2.13 | +111.2 | 0 | 0 |
| 2025/06/12 | 23.4 | +0.2 | +0.86 | 260 | 606.48 | 48 | 18.45 | 111.75 | 18.43 | 112.14 | 18.49 | +0.39 | +80.21 | 0 | 0 |
| 2025/06/11 | 23.2 | -0.8 | -3.33 | 2,137 | 4,992.18 | 850 | 39.78 | 1,981.89 | 39.7 | 1,988.85 | 39.84 | +6.96 | +81.82 | 0 | 0 |
| 2025/06/10 | 24 | +0 | +0 | 244 | 582.45 | 40 | 16.39 | 95.33 | 16.37 | 95.5 | 16.4 | +0.17 | +42.5 | 0 | 0 |
| 2025/06/09 | 24 | -0.35 | -1.44 | 328 | 787.69 | 48 | 14.63 | 114.74 | 14.57 | 115.34 | 14.64 | +0.6 | +126.04 | 0 | 0 |
| 2025/06/06 | 24.35 | +0.15 | +0.62 | 548 | 1,339.06 | 50 | 9.13 | 121.93 | 9.11 | 122.39 | 9.14 | +0.46 | +92 | 0 | 0 |
| 2025/06/05 | 24.2 | +0.6 | +2.54 | 794 | 1,916.53 | 176 | 22.18 | 424.56 | 22.15 | 425.33 | 22.19 | +0.78 | +44.03 | 4 | 0.5 |
| 2025/06/04 | 23.6 | +1.5 | +6.79 | 585 | 1,363.27 | 147 | 25.12 | 339.88 | 24.93 | 344.88 | 25.3 | +5 | +340.14 | 1 | 0.17 |
| 2025/06/03 | 22.1 | +0.05 | +0.23 | 158 | 352.6 | 17 | 10.74 | 37.94 | 10.76 | 37.9 | 10.75 | -0.04 | -23.53 | 0 | 0 |
| 2025/06/02 | 22.05 | -0.65 | -0.68 | 433 | 974.76 | 97 | 22.38 | 220.74 | 22.65 | 217.56 | 22.32 | -3.17 | -327.32 | 8 | 1.85 |
| 2025/05/29 | 22.7 | +0.15 | +0.67 | 292 | 663.78 | 42 | 14.38 | 94.95 | 14.3 | 95.48 | 14.39 | +0.54 | +127.38 | 0 | 0 |
| 2025/05/28 | 22.55 | +0.15 | +0.67 | 190 | 428.69 | 15 | 7.91 | 33.92 | 7.91 | 33.8 | 7.88 | -0.12 | -83.33 | 0 | 0 |
| 2025/05/27 | 22.4 | -0.2 | -0.88 | 185 | 413.55 | 14 | 7.57 | 31.45 | 7.6 | 31.33 | 7.58 | -0.12 | -82.14 | 0 | 0 |
| 2025/05/26 | 22.6 | +0 | +0 | 113 | 254.79 | 28 | 24.77 | 63.03 | 24.74 | 63.25 | 24.82 | +0.22 | +78.57 | 0 | 0 |
| 2025/05/23 | 22.6 | +0.1 | +0.44 | 84 | 188.84 | 16 | 19.12 | 36.08 | 19.11 | 36.17 | 19.16 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/22 | 22.5 | +0.15 | +0.67 | 104 | 232.48 | 22 | 21.1 | 48.87 | 21.02 | 49.34 | 21.22 | +0.47 | +211.36 | 0 | 0 |
| 2025/05/21 | 22.35 | -0.1 | -0.45 | 134 | 300.37 | 28 | 20.9 | 62.44 | 20.79 | 62.83 | 20.92 | +0.4 | +141.07 | 0 | 0 |
| 2025/05/20 | 22.45 | +0.25 | +1.13 | 55 | 123.32 | 10 | 18.15 | 22.4 | 18.16 | 22.36 | 18.14 | -0.04 | -35 | 1 | 1.82 |
| 2025/05/19 | 22.2 | -0.4 | -1.77 | 170 | 379.01 | 42 | 24.74 | 93.83 | 24.76 | 93.82 | 24.75 | -0.01 | -1.19 | 0 | 0 |
| 2025/05/16 | 22.6 | -0.75 | -3.21 | 979 | 2,201.62 | 250 | 25.54 | 561.86 | 25.52 | 565.62 | 25.69 | +3.77 | +150.6 | 0 | 0 |
| 2025/05/15 | 23.35 | -0.2 | -0.85 | 417 | 964.52 | 94 | 22.53 | 217.02 | 22.5 | 218.13 | 22.62 | +1.11 | +118.62 | 0 | 0 |
| 2025/05/14 | 23.55 | -0.15 | -0.63 | 802 | 1,862.67 | 193 | 24.07 | 446.92 | 23.99 | 452.02 | 24.27 | +5.11 | +264.51 | 0 | 0 |
| 2025/05/13 | 23.7 | +0.35 | +1.5 | 257 | 603.79 | 44 | 17.13 | 103.22 | 17.1 | 103.59 | 17.16 | +0.36 | +82.95 | 0 | 0 |
| 2025/05/12 | 23.35 | +0.5 | +2.19 | 367 | 854.36 | 99 | 27.01 | 230.41 | 26.97 | 230.31 | 26.96 | -0.1 | -9.6 | 0 | 0 |
| 2025/05/09 | 22.85 | +0.5 | +2.24 | 283 | 637.8 | 51 | 18.02 | 114.14 | 17.9 | 115.23 | 18.07 | +1.08 | +212.75 | 0 | 0 |
| 2025/05/08 | 22.35 | +0.9 | +4.2 | 319 | 705.25 | 69 | 21.65 | 151.91 | 21.54 | 152.62 | 21.64 | +0.71 | +102.9 | 0 | 0 |
| 2025/05/07 | 21.45 | +0.2 | +0.94 | 278 | 593.97 | 33 | 11.85 | 70.19 | 11.82 | 70.44 | 11.86 | +0.25 | +75.76 | 0 | 0 |
| 2025/05/06 | 21.25 | -0.25 | -1.16 | 202 | 432.16 | 44 | 21.81 | 94.31 | 21.82 | 94.56 | 21.88 | +0.25 | +56.82 | 0 | 0 |
| 2025/05/05 | 21.5 | -1.65 | -7.13 | 697 | 1,520.41 | 143 | 20.52 | 311.21 | 20.47 | 311.22 | 20.47 | +0.01 | +0.35 | 0 | 0 |
| 2025/05/02 | 23.15 | -0.45 | -1.91 | 507 | 1,181.47 | 94 | 18.55 | 218.47 | 18.49 | 220.63 | 18.67 | +2.17 | +230.32 | 0 | 0 |
| 2025/04/30 | 23.6 | -0.5 | -2.07 | 251 | 599.12 | 64 | 25.47 | 153.16 | 25.56 | 152.66 | 25.48 | -0.49 | -77.34 | 0 | 0 |
| 2025/04/29 | 24.1 | +0.15 | +0.63 | 223 | 537.19 | 42 | 18.87 | 101.06 | 18.81 | 101.51 | 18.9 | +0.46 | +108.33 | 0 | 0 |
| 2025/04/28 | 23.95 | +0.05 | +0.21 | 115 | 277.08 | 19 | 16.46 | 45.55 | 16.44 | 45.52 | 16.43 | -0.03 | -13.16 | 0 | 0 |
| 2025/04/25 | 23.9 | +0.15 | +0.63 | 164 | 394.22 | 29 | 17.69 | 69.67 | 17.67 | 69.8 | 17.71 | +0.12 | +43.1 | 0 | 0 |
| 2025/04/24 | 23.75 | +0.2 | +0.85 | 107 | 254.63 | 30 | 27.94 | 71 | 27.89 | 71.25 | 27.98 | +0.24 | +81.67 | 0 | 0 |
| 2025/04/23 | 23.55 | +0.65 | +2.84 | 248 | 584.25 | 63 | 25.4 | 147.94 | 25.32 | 148.63 | 25.44 | +0.7 | +111.11 | 0 | 0 |
| 2025/04/22 | 22.9 | -0.9 | -3.78 | 383 | 889.19 | 88 | 22.97 | 203.72 | 22.91 | 205.53 | 23.11 | +1.81 | +206.25 | 0 | 0 |
| 2025/04/21 | 23.8 | -0.6 | -2.46 | 232 | 554.71 | 67 | 28.87 | 159.59 | 28.77 | 161.13 | 29.05 | +1.53 | +229.1 | 0 | 0 |
| 2025/04/18 | 24.4 | -0.35 | -1.41 | 251 | 618.27 | 44 | 17.53 | 108.84 | 17.6 | 108.96 | 17.62 | +0.12 | +27.27 | 0 | 0 |
| 2025/04/17 | 24.75 | -0.65 | -2.56 | 429 | 1,063.28 | 143 | 33.32 | 354.14 | 33.31 | 354.07 | 33.3 | -0.07 | -4.9 | 0 | 0 |
| 2025/04/16 | 25.4 | +0.8 | +3.25 | 1,014 | 2,539.18 | 328 | 32.35 | 818.77 | 32.25 | 822.86 | 32.41 | +4.08 | +124.39 | 0 | 0 |
| 2025/04/15 | 24.6 | +2.2 | +9.82 | 748 | 1,784.27 | 181 | 24.19 | 425.77 | 23.86 | 427.95 | 23.98 | +2.18 | +120.44 | 0 | 0 |
| 2025/04/14 | 22.4 | +0.7 | +3.23 | 528 | 1,203.42 | 117 | 22.14 | 265.26 | 22.04 | 267.44 | 22.22 | +2.17 | +185.47 | 0 | 0 |
| 2025/04/11 | 21.7 | -0.1 | -0.46 | 625 | 1,313.3 | 227 | 36.3 | 471.41 | 35.9 | 479.57 | 36.52 | +8.16 | +359.69 | 0 | 0 |
| 2025/04/10 | 21.8 | +1.95 | +9.82 | 1,027 | 2,223.54 | 192 | 18.7 | 412.08 | 18.53 | 415.88 | 18.7 | +3.79 | +197.66 | 0 | 0 |
| 2025/04/09 | 19.85 | -2.2 | -9.98 | 2,152 | 4,319.57 | 456 | 21.19 | 914.63 | 21.17 | 931.15 | 21.56 | +16.52 | +362.28 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.45 | -10 | 1,152 | 2,542.31 | 68 | 5.9 | 150.11 | 5.9 | 150.06 | 5.9 | -0.05 | -7.35 | 0 | 0 |
| 2025/04/07 | 24.5 | -2.7 | -9.93 | 67 | 164.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.2 | -0.1 | -0.37 | 384 | 1,040.57 | 115 | 29.98 | 312.49 | 30.03 | 312.19 | 30 | -0.29 | -25.22 | 0 | 0 |
| 2025/04/01 | 27.3 | +2.05 | +8.12 | 2,252 | 6,097.65 | 400 | 17.76 | 1,068.33 | 17.52 | 1,079.66 | 17.71 | +11.34 | +283.38 | 0 | 0 |
| 2025/03/31 | 25.25 | -1.55 | -5.78 | 896 | 2,291.9 | 184 | 20.54 | 470.81 | 20.54 | 474.36 | 20.7 | +3.55 | +192.93 | 0 | 0 |
| 2025/03/28 | 26.8 | -0.15 | -0.56 | 471 | 1,259.37 | 47 | 9.99 | 126.2 | 10.02 | 125.83 | 9.99 | -0.37 | -78.72 | 0 | 0 |
| 2025/03/27 | 26.95 | -0.3 | -1.1 | 344 | 927.96 | 32 | 9.31 | 86.33 | 9.3 | 86.4 | 9.31 | +0.07 | +21.88 | 0 | 0 |
| 2025/03/26 | 27.25 | +0.3 | +1.11 | 170 | 462.2 | 9 | 5.28 | 24.37 | 5.27 | 24.45 | 5.29 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/25 | 26.95 | -0.3 | -1.1 | 641 | 1,739.7 | 41 | 6.39 | 111.06 | 6.38 | 111.12 | 6.39 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/24 | 27.25 | +0.45 | +1.68 | 747 | 2,025.82 | 210 | 28.13 | 568.16 | 28.05 | 570.42 | 28.16 | +2.26 | +107.62 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.95 | -3.42 | 3,656 | 9,850.42 | 324 | 8.86 | 872.63 | 8.86 | 883.36 | 8.97 | +10.72 | +330.86 | 0 | 0 |
| 2025/03/20 | 27.75 | -0.25 | -0.89 | 879 | 2,428.81 | 156 | 17.74 | 430.36 | 17.72 | 431.24 | 17.75 | +0.88 | +56.09 | 0 | 0 |
| 2025/03/19 | 28 | +0.2 | +0.72 | 1,055 | 2,969.28 | 173 | 16.39 | 484.05 | 16.3 | 485.87 | 16.36 | +1.82 | +105.2 | 0 | 0 |
| 2025/03/18 | 27.8 | +0 | +0 | 555 | 1,557.89 | 100 | 18.03 | 279.67 | 17.95 | 280.75 | 18.02 | +1.09 | +109 | 0 | 0 |
| 2025/03/17 | 27.8 | -0.5 | -1.77 | 651 | 1,820.45 | 241 | 37.04 | 673.59 | 37 | 675.22 | 37.09 | +1.63 | +67.63 | 4 | 0.61 |
| 2025/03/14 | 28.3 | -0.1 | -0.35 | 816 | 2,319.49 | 238 | 29.16 | 674.32 | 29.07 | 676.05 | 29.15 | +1.74 | +72.9 | 0 | 0 |
| 2025/03/13 | 28.4 | +0.5 | +1.79 | 2,675 | 7,922.44 | 1,370 | 51.21 | 4,075.32 | 51.44 | 4,029.68 | 50.86 | -45.64 | -333.14 | 0 | 0 |
| 2025/03/12 | 27.9 | +0.65 | +2.39 | 374 | 1,036.74 | 92 | 24.6 | 254 | 24.5 | 255.56 | 24.65 | +1.56 | +169.57 | 0 | 0 |
| 2025/03/11 | 27.25 | -1.1 | -3.88 | 883 | 2,413.04 | 221 | 25.04 | 603.88 | 25.03 | 606.24 | 25.12 | +2.35 | +106.56 | 0 | 0 |
| 2025/03/10 | 28.35 | -0.3 | -1.05 | 484 | 1,377.14 | 103 | 21.26 | 293.01 | 21.28 | 293.19 | 21.29 | +0.17 | +16.99 | 0 | 0 |
| 2025/03/07 | 28.65 | -1.45 | -4.82 | 1,073 | 3,120.76 | 139 | 12.95 | 404.48 | 12.96 | 402.64 | 12.9 | -1.83 | -132.01 | 3 | 0.28 |
| 2025/03/06 | 30.1 | -0.8 | -2.59 | 782 | 2,370.97 | 123 | 15.73 | 372.92 | 15.73 | 372.6 | 15.72 | -0.32 | -26.02 | 0 | 0 |
| 2025/03/05 | 30.9 | +0.55 | +1.81 | 527 | 1,621.22 | 72 | 13.67 | 221.78 | 13.68 | 221.94 | 13.69 | +0.17 | +22.92 | 0 | 0 |
| 2025/03/04 | 30.35 | -0.45 | -1.46 | 329 | 1,001.35 | 84 | 25.55 | 255.38 | 25.5 | 256.33 | 25.6 | +0.94 | +112.5 | 0 | 0 |
| 2025/03/03 | 30.8 | -0.9 | -2.84 | 775 | 2,365.42 | 147 | 18.98 | 449.8 | 19.02 | 450.12 | 19.03 | +0.33 | +22.11 | 0 | 0 |
| 2025/02/27 | 31.7 | -1 | -3.06 | 571 | 1,825.68 | 86 | 15.05 | 276.46 | 15.14 | 274.89 | 15.06 | -1.57 | -182.56 | 0 | 0 |
| 2025/02/26 | 32.7 | -0.5 | -1.51 | 849 | 2,776 | 166 | 19.56 | 542.09 | 19.53 | 544.75 | 19.62 | +2.65 | +159.94 | 0 | 0 |
| 2025/02/25 | 33.2 | -0.3 | -0.9 | 794 | 2,657.33 | 155 | 19.52 | 519.04 | 19.53 | 519.37 | 19.54 | +0.33 | +20.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
