首頁>台灣股市>岱宇>交易資訊 - 現股當沖

1598

20.05

TWD

-0.40 (-1.96%)

2026.02.06收盤

岱宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

岱宇最新現股當沖狀況

整理岱宇最新(2026/02/05) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的18.87%。當日現股當沖之總損益為+2,050元、每張平均損益則為+53元。

開盤價

20.45

收盤價

20.05

當日範圍

19.85 - 20.45

成交張數

149

開盤價(昨)

20.2

收盤價(昨)

20.45

昨日範圍

20.2 - 20.65

成交張數(昨)

207

成交金額

298.59萬

成交金額(昨)

422.80萬

52週範圍

19.6 - 33.5

發行股數

2億

市值

36億

現股當沖－歷史逐日資訊

開盤價

20.45

收盤價

20.05

成交張數

149

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	20.45	+0.2	+0.99	207	422.18	39	18.87	79.55	18.84	79.75	18.89	+0.2	+52.56	0	0
2026/02/04	20.25	+0.1	+0.5	130	260.75	14	10.81	28.07	10.77	28.21	10.82	+0.14	+103.57	0	0
2026/02/03	20.15	-0.05	-0.25	145	290.49	20	13.81	40.12	13.81	40.3	13.87	+0.17	+85	0	0
2026/02/02	20.2	+0.25	+1.25	313	621.83	46	14.72	91.46	14.71	91.67	14.74	+0.21	+45.65	0	0
2026/01/30	19.95	+0	+0	363	721.15	99	27.31	197.16	27.34	197.43	27.38	+0.27	+26.77	0	0
2026/01/29	19.95	-0.5	-2.44	284	570.61	57	20.05	114.28	20.03	114.44	20.06	+0.15	+27.19	0	0
2026/01/28	20.45	+0.2	+0.99	334	673.29	88	26.34	176.56	26.22	178.6	26.53	+2.04	+232.39	0	0
2026/01/27	20.25	-0.1	-0.49	296	595.95	38	12.85	76.53	12.84	76.89	12.9	+0.36	+96.05	0	0
2026/01/26	20.35	+0.3	+1.5	120	243.9	14	11.68	28.41	11.65	28.48	11.68	+0.07	+50	0	0
2026/01/23	20.05	-0.05	-0.25	186	374.58	28	15.01	56.29	15.03	56.33	15.04	+0.04	+12.5	0	0
2026/01/22	20.1	-0.15	-0.74	198	399.65	11	5.55	22.16	5.55	22.19	5.55	+0.03	+22.73	0	0
2026/01/21	20.25	-0.2	-0.98	266	539.74	53	19.91	107.54	19.92	107.67	19.95	+0.12	+23.58	0	0
2026/01/20	20.45	-0.5	-2.39	298	618.01	29	9.73	60.4	9.77	60.23	9.75	-0.17	-56.9	0	0
2026/01/19	20.95	-0.05	-0.24	187	393.29	19	10.13	39.88	10.14	39.79	10.12	-0.09	-47.37	0	0
2026/01/16	21	-0.9	-4.11	496	1,056.89	83	16.74	177.01	16.75	178.38	16.88	+1.37	+165.06	1	0.2
2026/01/15	21.9	-0.55	-2.45	256	563.26	32	12.49	70.5	12.52	70.49	12.51	-0.01	-4.69	0	0
2026/01/14	22.45	+0.7	+3.22	1,319	2,883.6	499	37.84	1,084.75	37.62	1,089.94	37.8	+5.19	+104.01	1	0.08
2026/01/13	21.75	+1.95	+9.85	1,389	2,933.77	142	10.22	295.14	10.06	298.45	10.17	+3.31	+233.1	0	0
2026/01/12	19.8	+0.2	+1.02	233	459.99	32	13.73	63.05	13.71	63.33	13.77	+0.27	+84.38	0	0
2026/01/09	19.6	-0.4	-2	427	840.08	51	11.94	100.23	11.93	100.65	11.98	+0.41	+81.37	0	0
2026/01/08	20	-0.1	-0.5	214	428.7	9	4.2	18.07	4.22	18	4.2	-0.07	-83.33	0	0
2026/01/07	20.1	+0.05	+0.25	415	833.23	52	12.53	104.55	12.55	104.32	12.52	-0.23	-43.27	0	0
2026/01/06	20.05	-0.2	-0.99	219	441.87	20	9.14	40.32	9.12	40.31	9.12	-0.01	-2.5	0	0
2026/01/05	20.25	-0.35	-1.7	309	627.62	40	12.95	81.22	12.94	81.72	13.02	+0.49	+122.5	0	0
2026/01/02	20.6	-0.1	-0.48	135	279.57	7	5.18	14.43	5.16	14.52	5.19	+0.09	+121.43	0	0
2025/12/31	20.7	+0.15	+0.73	83	172.16	5	6.01	10.35	6.01	10.33	6	-0.01	-30	0	0
2025/12/30	20.55	-0.25	-1.2	251	513.13	46	18.36	93.65	18.25	94.55	18.43	+0.9	+194.57	0	0
2025/12/29	20.8	+0	+0	79	163.73	20	25.46	41.67	25.45	41.73	25.49	+0.07	+32.5	0	0
2025/12/26	20.8	-0.1	-0.48	83	171.88	7	8.48	14.61	8.5	14.59	8.49	-0.02	-28.57	0	0
2025/12/19	20.9	-0.05	-0.24	103	214.53	5	4.87	10.47	4.88	10.52	4.9	+0.04	+90	0	0
2025/12/18	20.95	-0.05	-0.24	72	150.42	12	16.72	25.15	16.72	25.17	16.73	+0.02	+16.67	0	0
2025/12/17	21	-0.4	-1.87	242	511.28	56	23.11	118	23.08	119.08	23.29	+1.07	+191.96	0	0
2025/12/16	21.4	-0.45	-2.06	90	192.51	23	25.63	49.35	25.64	49.44	25.68	+0.09	+36.96	0	0
2025/12/15	21.85	+0.45	+2.1	193	418.59	19	9.85	40.85	9.76	41.31	9.87	+0.46	+242.11	0	0
2025/11/26	22.35	+0	+0	121	277.92	24	19.15	53.07	19.1	53.39	19.21	+0.32	+133.33	0	0
2025/11/25	22.35	+0.5	+2.29	109	241.34	13	11.88	28.45	11.79	28.77	11.92	+0.32	+246.15	0	0
2025/11/24	21.85	+0.75	+3.55	234	501.99	44	18.81	93.87	18.7	94.36	18.8	+0.49	+111.36	0	0
2025/11/21	21.1	-0.55	-2.54	156	330.57	26	16.7	55.2	16.7	55.36	16.75	+0.17	+63.46	0	0
2025/11/20	21.65	-0.25	-1.14	380	819.21	58	15.27	124.98	15.26	125.85	15.36	+0.87	+150	0	0
2025/11/19	21.9	-0.4	-1.79	130	289.55	33	25.33	73.05	25.23	73.78	25.48	+0.73	+221.21	0	0
2025/11/18	22.3	-1.25	-5.31	413	939.14	108	26.18	245.9	26.18	244.31	26.01	-1.59	-147.22	0	0
2025/11/17	23.55	+0	+0	640	1,495.84	154	24.07	357.56	23.9	360.92	24.13	+3.35	+217.53	0	0
2025/11/14	23.55	+0.05	+0.21	446	1,046.28	86	19.26	200.75	19.19	202.07	19.31	+1.32	+154.07	0	0
2025/11/13	23.5	+0	+0	562	1,303.64	163	29.03	375.69	28.82	380.07	29.15	+4.38	+268.4	1	0.18
2025/11/12	23.5	+0.65	+2.84	577	1,341.38	89	15.44	206.54	15.4	207.22	15.45	+0.68	+75.84	0	0
2025/11/11	22.85	-0.05	-0.22	264	601.74	57	21.58	129.41	21.51	130.01	21.61	+0.6	+106.14	0	0
2025/11/10	22.9	+0.3	+1.33	403	919.57	105	26.04	239.16	26.01	239.6	26.06	+0.45	+42.86	0	0
2025/11/07	22.6	+0.1	+0.44	348	780.38	103	29.6	228.85	29.33	231.44	29.66	+2.6	+251.94	0	0
2025/11/06	22.5	+0.4	+1.81	246	550.43	52	21.16	115.78	21.03	116.48	21.16	+0.7	+135.58	0	0
2025/11/05	22.1	-0.5	-2.21	311	689.38	96	30.82	212.57	30.84	212.33	30.8	-0.24	-25.52	0	0
2025/11/04	22.6	+0.2	+0.89	217	487.36	55	25.33	122.77	25.19	123.84	25.41	+1.08	+196.36	0	0
2025/11/03	22.4	-0.4	-1.75	725	1,618.68	226	31.17	504.01	31.14	506.58	31.3	+2.57	+113.72	0	0
2025/10/31	22.8	-0.15	-0.65	461	1,046.19	108	23.44	244.41	23.36	245.72	23.49	+1.3	+120.83	0	0
2025/10/30	22.95	-0.45	-1.92	393	904.49	93	23.69	214.35	23.7	214.22	23.68	-0.14	-14.52	0	0
2025/10/29	23.4	+0.2	+0.86	561	1,302.41	122	21.74	281.17	21.59	284.84	21.87	+3.67	+300.82	0	0
2025/10/28	23.2	-0.3	-1.28	244	563.71	66	27.07	152.24	27.01	153.18	27.17	+0.94	+142.42	0	0
2025/10/27	23.5	+0.05	+0.21	345	802.63	54	15.64	125.27	15.61	126.72	15.79	+1.45	+268.52	0	0
2025/10/23	23.45	-0.25	-1.05	232	541.29	44	18.97	102.45	18.93	103.13	19.05	+0.68	+153.41	0	0
2025/10/22	23.7	-0.65	-2.67	687	1,636.9	123	17.9	293.28	17.92	293.64	17.94	+0.36	+29.27	0	0
2025/10/21	24.35	+1.1	+4.73	1,331	3,202.68	289	21.71	688.22	21.49	700.89	21.88	+12.68	+438.58	0	0
2025/10/20	23.25	+0.5	+2.2	575	1,336.54	85	14.78	197.09	14.75	197.76	14.8	+0.67	+78.24	0	0
2025/10/17	22.75	+0.05	+0.22	382	862.08	111	29.07	249.25	28.91	251.75	29.2	+2.5	+225.23	0	0
2025/10/16	22.7	+0.1	+0.44	403	908.29	80	19.86	179.65	19.78	180.95	19.92	+1.3	+163.12	0	0
2025/10/15	22.6	+0.5	+2.26	356	795.64	89	25.01	196.57	24.71	198.41	24.94	+1.83	+206.18	0	0
2025/10/14	22.1	-0.45	-2	524	1,168.17	194	36.99	432.63	37.04	431.76	36.96	-0.88	-45.1	0	0
2025/10/13	22.55	-0.05	-0.22	399	889.5	128	32.07	283.92	31.92	285.52	32.1	+1.6	+125.39	0	0
2025/10/09	22.6	+0	+0	284	639.74	74	26.07	166.13	25.97	167.13	26.13	+1	+135.14	0	0
2025/10/08	22.6	+0	+0	268	600.6	75	28.03	167.25	27.85	169.44	28.21	+2.19	+291.33	0	0
2025/10/07	22.6	+0.05	+0.22	273	611.05	72	26.42	160.82	26.32	161.88	26.49	+1.06	+147.22	0	0
2025/10/03	22.55	+0.15	+0.67	277	621.52	50	18.04	111.5	17.94	112.42	18.09	+0.92	+184	0	0
2025/10/02	22.4	-0.25	-1.1	231	520.23	46	19.92	103.47	19.89	103.52	19.9	+0.04	+8.7	0	0
2025/10/01	22.65	+0.25	+1.12	296	665.11	37	12.49	82.25	12.37	83.53	12.56	+1.27	+343.24	0	0
2025/09/30	22.4	-0.15	-0.67	260	578.84	57	21.94	126.59	21.87	127.72	22.07	+1.14	+199.12	0	0
2025/09/26	22.55	+0	+0	203	451.79	59	29.03	130.75	28.94	131.53	29.11	+0.79	+133.05	0	0
2025/09/25	22.55	+0	+0	338	768.44	80	23.69	181.3	23.59	181.91	23.67	+0.6	+75.62	0	0
2025/09/24	22.55	-0.05	-0.22	320	713.17	40	12.52	89.12	12.5	89.86	12.6	+0.74	+186.25	0	0
2025/09/23	22.6	-0.4	-1.74	521	1,179.03	99	18.99	223.48	18.95	224.88	19.07	+1.4	+140.91	0	0
2025/09/22	23	+0.05	+0.22	1,565	3,631.84	625	39.93	1,451.93	39.98	1,452.03	39.98	+0.1	+1.6	4	0.26
2025/09/19	22.95	+2	+9.55	3,068	7,016.17	1,341	43.71	3,069.98	43.76	3,069.72	43.75	-0.26	-1.9	10	0.33
2025/09/18	20.95	-0.1	-0.48	54	113.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	21.05	+0.1	+0.48	145	307.21	9	6.2	18.93	6.16	19.11	6.22	+0.18	+205.56	0	0
2025/09/16	20.95	+0	+0	62	130.76	4	6.43	8.39	6.42	8.4	6.43	+0.01	+25	0	0
2025/09/15	20.95	+0.15	+0.72	600	1,249.03	9	1.5	18.84	1.51	18.86	1.51	+0.01	+11.11	0	0
2025/09/12	20.8	+0.05	+0.24	49	101.37	4	8.22	8.36	8.24	8.32	8.21	-0.04	-87.5	0	0
2025/09/11	20.75	-0.2	-0.95	174	362.18	8	4.6	16.71	4.62	16.72	4.62	+0.01	+6.25	0	0
2025/09/10	20.95	-0.45	-2.1	184	386.62	36	19.58	75.36	19.49	75.94	19.64	+0.58	+162.5	0	0
2025/09/09	21.4	-0.1	-0.47	51	110.18	4	7.79	8.61	7.81	8.56	7.77	-0.04	-112.5	0	0
2025/09/08	21.5	+0	+0	56	121.17	4	7.1	8.55	7.06	8.62	7.11	+0.07	+162.5	0	0
2025/09/05	21.5	+0	+0	100	215.76	4	3.99	8.59	3.98	8.62	3.99	+0.03	+62.5	0	0
2025/09/04	21.5	+0.25	+1.18	132	285.07	36	27.36	78.06	27.38	77.71	27.26	-0.35	-97.22	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來