1598
27.5
TWD+0.00 (0.00%)
2024.11.22收盤
岱宇－現股當沖
岱宇最新現股當沖狀況
整理岱宇最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的15.54%。當日現股當沖之總損益為-400元、每張平均損益則為-50元。
開盤價
27.85
收盤價
27.5
當日範圍
27.35 - 27.85
成交張數
40
開盤價(昨)
27.8
收盤價(昨)
27.5
昨日範圍
27.5 - 27.8
成交張數(昨)
51
成交金額
110.25萬
成交金額(昨)
140.52萬
52週範圍
27.15 - 36.9
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
27.85
收盤價
27.5
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.5 | -0.35 | -15.25 | 51 | 141.84 | 8 | 15.54 | 22.07 | 15.56 | 22.02 | 15.53 | -0.04 | -50 | 0 | 0 |
| 11/20 | 32.45 | -0.25 | +17.15 | 79 | 257.32 | 14 | 17.75 | 38.77 | 15.07 | 38.75 | 15.06 | -0.03 | -17.86 | 0 | 0 |
| 11/19 | 27.7 | +0.2 | +0.73 | 354 | 973.04 | 20 | 5.65 | 55.16 | 5.67 | 55.2 | 5.67 | +0.03 | +15 | 0 | 0 |
| 11/18 | 27.5 | +0.2 | +0.73 | 142 | 391.18 | 7 | 4.92 | 19.14 | 4.89 | 19.27 | 4.92 | +0.12 | +171.43 | 0 | 0 |
| 11/15 | 27.3 | +0.05 | +0.18 | 127 | 346.62 | 6 | 4.74 | 16.43 | 4.74 | 16.41 | 4.73 | -0.01 | -25 | 0 | 0 |
| 11/14 | 27.25 | -0.75 | -2.68 | 311 | 855 | 46 | 14.77 | 125.94 | 14.73 | 126.7 | 14.82 | +0.76 | +164.13 | 0 | 0 |
| 11/13 | 28 | +0 | +0 | 172 | 482.55 | 24 | 13.92 | 67.11 | 13.91 | 67.08 | 13.9 | -0.03 | -12.5 | 0 | 0 |
| 11/12 | 28 | -0.5 | -1.75 | 140 | 388.95 | 34 | 24.32 | 93.76 | 24.11 | 95.18 | 24.47 | +1.42 | +417.65 | 0 | 0 |
| 11/11 | 28.5 | +0.3 | +1.06 | 103 | 292.54 | 15 | 14.53 | 42.58 | 14.55 | 42.62 | 14.57 | +0.04 | +26.67 | 0 | 0 |
| 11/08 | 28.2 | +0 | +0 | 90 | 253.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 28.2 | -0.35 | -1.23 | 167 | 471.11 | 24 | 14.39 | 67.77 | 14.38 | 68.04 | 14.44 | +0.28 | +114.58 | 0 | 0 |
| 11/06 | 28.55 | -0.45 | -1.55 | 83 | 238.97 | 9 | 10.81 | 25.79 | 10.79 | 25.93 | 10.85 | +0.14 | +161.11 | 0 | 0 |
| 11/05 | 29 | +1.05 | +3.76 | 339 | 974.15 | 31 | 9.15 | 88.91 | 9.13 | 89.36 | 9.17 | +0.45 | +143.55 | 0 | 0 |
| 11/04 | 27.95 | -0.35 | -1.24 | 145 | 408.09 | 24 | 16.51 | 67.03 | 16.43 | 67.62 | 16.57 | +0.59 | +247.92 | 0 | 0 |
| 11/01 | 28.3 | +0.8 | +2.91 | 284 | 796.76 | 27 | 9.51 | 75.17 | 9.43 | 76.07 | 9.55 | +0.9 | +333.33 | 0 | 0 |
| 10/30 | 27.5 | +0 | +0 | 140 | 383.22 | 36 | 25.62 | 97.52 | 25.45 | 98.71 | 25.76 | +1.2 | +331.94 | 0 | 0 |
| 10/29 | 27.5 | +0.05 | +0.18 | 194 | 528.97 | 21 | 10.83 | 56.92 | 10.76 | 57.42 | 10.86 | +0.51 | +240.48 | 0 | 0 |
| 10/28 | 27.45 | +0.1 | +0.37 | 427 | 1,153.47 | 47 | 11.01 | 126.39 | 10.96 | 127.89 | 11.09 | +1.5 | +319.15 | 0 | 0 |
| 10/25 | 27.35 | -0.1 | -0.36 | 72 | 198.19 | 3 | 4.14 | 8.19 | 4.13 | 8.21 | 4.14 | +0.01 | +50 | 0 | 0 |
| 10/24 | 27.45 | +0.05 | +0.18 | 283 | 770.04 | 32 | 11.31 | 86.87 | 11.28 | 87.52 | 11.37 | +0.65 | +201.56 | 0 | 0 |
| 10/23 | 27.4 | -0.35 | -1.26 | 201 | 553.97 | 14 | 6.97 | 38.58 | 6.96 | 38.62 | 6.97 | +0.04 | +28.57 | 0 | 0 |
| 10/22 | 27.75 | -0.2 | -0.72 | 71 | 197.36 | 7 | 9.87 | 19.41 | 9.84 | 19.5 | 9.88 | +0.09 | +128.57 | 0 | 0 |
| 10/21 | 27.95 | +0 | +0 | 47 | 131.9 | 5 | 10.59 | 13.88 | 10.52 | 13.97 | 10.59 | +0.09 | +180 | 0 | 0 |
| 10/18 | 27.95 | -0.3 | -1.06 | 177 | 494.01 | 25 | 14.13 | 69.98 | 14.17 | 70.03 | 14.17 | +0.04 | +18 | 0 | 0 |
| 10/17 | 28.25 | -0.2 | -0.7 | 81 | 228.62 | 14 | 17.33 | 39.65 | 17.34 | 39.7 | 17.36 | +0.05 | +35.71 | 0 | 0 |
| 10/16 | 28.45 | -0.05 | -0.18 | 95 | 270.13 | 12 | 12.63 | 34.02 | 12.59 | 34.17 | 12.65 | +0.15 | +129.17 | 0 | 0 |
| 10/15 | 28.5 | -0.15 | -0.52 | 85 | 246.11 | 6 | 7.02 | 17.16 | 6.97 | 17.32 | 7.04 | +0.16 | +266.67 | 0 | 0 |
| 10/14 | 28.65 | +0.1 | +0.35 | 265 | 770.58 | 113 | 42.62 | 330.24 | 42.86 | 327.69 | 42.53 | -2.54 | -225.22 | 0 | 0 |
| 10/11 | 28.55 | -0.1 | -0.35 | 111 | 317.62 | 14 | 12.65 | 40.17 | 12.65 | 40.17 | 12.65 | -0.01 | -3.57 | 0 | 0 |
| 10/09 | 28.65 | -0.25 | -0.87 | 120 | 344.21 | 8 | 6.69 | 22.99 | 6.68 | 23.04 | 6.69 | +0.05 | +62.5 | 0 | 0 |
| 10/08 | 28.9 | +0.2 | +0.7 | 192 | 554.83 | 22 | 11.45 | 63.64 | 11.47 | 63.49 | 11.44 | -0.15 | -68.18 | 0 | 0 |
| 10/07 | 28.7 | +0.2 | +0.7 | 423 | 1,213.37 | 67 | 15.85 | 192.16 | 15.84 | 192.98 | 15.9 | +0.82 | +122.39 | 0 | 0 |
| 10/04 | 28.5 | -0.8 | -2.73 | 237 | 683.17 | 12 | 5.07 | 34.72 | 5.08 | 34.69 | 5.08 | -0.03 | -20.83 | 0 | 0 |
| 10/01 | 29.3 | +0.35 | +1.21 | 271 | 794.61 | 40 | 14.78 | 117.19 | 14.75 | 117.44 | 14.78 | +0.25 | +62.5 | 0 | 0 |
| 09/30 | 28.95 | +0.3 | +1.05 | 152 | 431.58 | 27 | 17.79 | 75.99 | 17.61 | 76.84 | 17.8 | +0.85 | +314.81 | 0 | 0 |
| 09/27 | 28.65 | +0.25 | +0.88 | 166 | 474.42 | 25 | 15.05 | 71.26 | 15.02 | 71.62 | 15.1 | +0.36 | +146 | 0 | 0 |
| 09/26 | 28.4 | +0.05 | +0.18 | 94 | 266.75 | 10 | 10.65 | 28.39 | 10.64 | 28.43 | 10.66 | +0.04 | +40 | 0 | 0 |
| 09/25 | 28.35 | -0.3 | -1.05 | 286 | 807.22 | 47 | 16.46 | 132.35 | 16.4 | 133.01 | 16.48 | +0.66 | +139.36 | 0 | 0 |
| 09/24 | 28.65 | -0.1 | -0.35 | 178 | 507.21 | 15 | 8.44 | 42.91 | 8.46 | 42.98 | 8.47 | +0.07 | +46.67 | 0 | 0 |
| 09/23 | 28.75 | -0.25 | -0.86 | 263 | 752.56 | 37 | 14.07 | 105.86 | 14.07 | 106.15 | 14.11 | +0.29 | +78.38 | 0 | 0 |
| 09/20 | 29 | +0.3 | +1.05 | 220 | 631.77 | 57 | 25.96 | 163.96 | 25.95 | 164.06 | 25.97 | +0.1 | +18.42 | 0 | 0 |
| 09/19 | 28.7 | +0.6 | +2.14 | 599 | 1,697.08 | 151 | 25.22 | 425.63 | 25.08 | 429.08 | 25.28 | +3.46 | +228.81 | 0 | 0 |
| 09/18 | 28.1 | +0.25 | +0.9 | 132 | 370.13 | 16 | 12.08 | 44.66 | 12.07 | 44.67 | 12.07 | +0.01 | +6.25 | 0 | 0 |
| 09/16 | 27.85 | +0.1 | +0.36 | 85 | 234.93 | 8 | 9.42 | 22.04 | 9.38 | 22.19 | 9.45 | +0.15 | +193.75 | 0 | 0 |
| 09/13 | 27.75 | +0.4 | +1.46 | 101 | 277.24 | 7 | 6.95 | 19.22 | 6.93 | 19.29 | 6.96 | +0.07 | +100 | 0 | 0 |
| 09/12 | 27.35 | -0.1 | -0.36 | 128 | 350.61 | 13 | 10.18 | 35.62 | 10.16 | 35.69 | 10.18 | +0.07 | +50 | 0 | 0 |
| 09/11 | 27.45 | -0.1 | -0.36 | 88 | 242.67 | 3 | 3.41 | 8.26 | 3.4 | 8.29 | 3.41 | +0.03 | +100 | 0 | 0 |
| 09/10 | 27.55 | +0.1 | +0.36 | 217 | 603.98 | 55 | 25.37 | 152.22 | 25.2 | 154.12 | 25.52 | +1.9 | +344.55 | 0 | 0 |
| 09/09 | 27.45 | -0.9 | -3.17 | 193 | 532.33 | 23 | 11.94 | 63.6 | 11.95 | 63.58 | 11.94 | -0.02 | -8.7 | 0 | 0 |
| 09/06 | 28.35 | +0.65 | +2.35 | 249 | 704.68 | 55 | 22.06 | 154.73 | 21.96 | 155.56 | 22.08 | +0.83 | +151.82 | 0 | 0 |
| 09/05 | 27.7 | +0.1 | +0.36 | 109 | 303.68 | 23 | 21.06 | 64.12 | 21.11 | 64.02 | 21.08 | -0.1 | -45.65 | 0 | 0 |
| 09/04 | 27.6 | -1.1 | -3.83 | 204 | 564.53 | 34 | 16.7 | 94.09 | 16.67 | 94.46 | 16.73 | +0.36 | +107.35 | 0 | 0 |
| 09/03 | 28.7 | +0 | +0 | 104 | 295.97 | 12 | 11.56 | 34.19 | 11.55 | 34.25 | 11.57 | +0.06 | +50 | 0 | 0 |
| 09/02 | 28.7 | -0.35 | -1.2 | 181 | 522.11 | 26 | 14.35 | 74.81 | 14.33 | 75.56 | 14.47 | +0.75 | +288.46 | 0 | 0 |
| 08/30 | 29.05 | +1.1 | +3.94 | 494 | 1,435.76 | 137 | 27.72 | 396.94 | 27.65 | 399 | 27.79 | +2.06 | +150.73 | 0 | 0 |
| 08/29 | 27.95 | +0.5 | +1.82 | 127 | 349.93 | 14 | 11.04 | 38.45 | 10.99 | 38.52 | 11.01 | +0.07 | +53.57 | 0 | 0 |
| 08/28 | 27.45 | +0.15 | +0.55 | 124 | 341.08 | 20 | 16.09 | 54.87 | 16.09 | 54.77 | 16.06 | -0.1 | -50 | 0 | 0 |
| 08/27 | 27.3 | +0.1 | +0.37 | 115 | 313.96 | 20 | 17.32 | 54.38 | 17.32 | 54.28 | 17.29 | -0.1 | -50 | 0 | 0 |
| 08/26 | 27.2 | -0.1 | -0.37 | 276 | 753.66 | 66 | 23.91 | 180.68 | 23.97 | 179.77 | 23.85 | -0.91 | -137.12 | 0 | 0 |
| 08/23 | 27.3 | -0.2 | -0.73 | 101 | 275.5 | 17 | 16.86 | 46.37 | 16.83 | 46.55 | 16.9 | +0.18 | +108.82 | 0 | 0 |
| 08/22 | 27.5 | -0.25 | -0.9 | 58 | 159.32 | 1 | 1.73 | 2.75 | 1.73 | 2.75 | 1.73 | -0.01 | -50 | 0 | 0 |
| 08/21 | 27.75 | +0.15 | +0.54 | 67 | 183.28 | 11 | 16.51 | 30.2 | 16.48 | 30.29 | 16.53 | +0.09 | +77.27 | 0 | 0 |
| 08/20 | 27.6 | +0 | +0 | 69 | 190 | 4 | 5.81 | 11.06 | 5.82 | 11.04 | 5.81 | -0.02 | -50 | 0 | 0 |
| 08/19 | 27.6 | -0.4 | -1.43 | 240 | 666.53 | 42 | 17.49 | 116.36 | 17.46 | 117.03 | 17.56 | +0.68 | +160.71 | 0 | 0 |
| 08/16 | 28 | +0.2 | +0.72 | 177 | 498.86 | 22 | 12.42 | 61.78 | 12.39 | 62.06 | 12.44 | +0.28 | +127.27 | 0 | 0 |
| 08/15 | 27.8 | +0.2 | +0.72 | 95 | 261.8 | 15 | 15.86 | 41.34 | 15.79 | 41.58 | 15.88 | +0.23 | +156.67 | 0 | 0 |
| 08/14 | 27.6 | -0.15 | -0.54 | 85 | 236.66 | 9 | 10.54 | 24.99 | 10.56 | 24.88 | 10.51 | -0.11 | -122.22 | 0 | 0 |
| 08/13 | 27.75 | -0.05 | -0.18 | 110 | 303.9 | 4 | 3.65 | 11.12 | 3.66 | 11.1 | 3.65 | -0.02 | -50 | 0 | 0 |
| 08/12 | 27.8 | -0.35 | -1.24 | 160 | 448.64 | 22 | 13.73 | 62.01 | 13.82 | 61.62 | 13.73 | -0.4 | -179.55 | 0 | 0 |
| 08/09 | 28.15 | +0 | +0 | 199 | 560.2 | 57 | 28.68 | 160.91 | 28.72 | 160.44 | 28.64 | -0.47 | -82.46 | 0 | 0 |
| 08/08 | 28.15 | -0.05 | -0.18 | 78 | 218.66 | 20 | 25.51 | 55.72 | 25.48 | 55.77 | 25.5 | +0.06 | +27.5 | 0 | 0 |
| 08/07 | 28.2 | +1.05 | +3.87 | 147 | 410.93 | 27 | 18.32 | 74.61 | 18.16 | 75.57 | 18.39 | +0.96 | +357.41 | 0 | 0 |
| 08/06 | 27.15 | -0.25 | -0.91 | 568 | 1,516.07 | 181 | 31.88 | 480.58 | 31.7 | 486.14 | 32.07 | +5.56 | +307.18 | 0 | 0 |
| 08/05 | 27.4 | -2.95 | -9.72 | 757 | 2,108.38 | 105 | 13.88 | 293.04 | 13.9 | 297.22 | 14.1 | +4.18 | +398.57 | 0 | 0 |
| 08/02 | 30.35 | -0.95 | -3.04 | 210 | 641.46 | 25 | 11.88 | 76.22 | 11.88 | 76.43 | 11.91 | +0.2 | +82 | 0 | 0 |
| 08/01 | 31.3 | +0.55 | +1.79 | 262 | 817.89 | 29 | 11.09 | 90.2 | 11.03 | 91.19 | 11.15 | +0.98 | +339.66 | 0 | 0 |
| 07/31 | 30.75 | +0.15 | +0.49 | 74 | 227.05 | 14 | 18.91 | 42.74 | 18.82 | 43.02 | 18.95 | +0.28 | +200 | 0 | 0 |
| 07/30 | 30.6 | -0.05 | -0.16 | 225 | 679.13 | 39 | 17.3 | 117.59 | 17.31 | 118.04 | 17.38 | +0.45 | +115.38 | 0 | 0 |
| 07/29 | 30.65 | +0.05 | +0.16 | 101 | 310.17 | 13 | 12.91 | 40.02 | 12.9 | 40.21 | 12.96 | +0.18 | +142.31 | 0 | 0 |
| 07/26 | 30.6 | -0.3 | -0.97 | 229 | 698.3 | 26 | 11.33 | 79.09 | 11.33 | 79.33 | 11.36 | +0.24 | +94.23 | 0 | 0 |
| 07/23 | 30.9 | +0.65 | +2.15 | 129 | 399.76 | 19 | 14.67 | 58.46 | 14.62 | 58.65 | 14.67 | +0.18 | +97.37 | 0 | 0 |
| 07/22 | 30.25 | -0.1 | -0.33 | 413 | 1,266.08 | 101 | 24.48 | 309.38 | 24.44 | 310.38 | 24.51 | +0.99 | +98.02 | 0 | 0 |
| 07/19 | 30.35 | -0.75 | -2.41 | 393 | 1,194.26 | 34 | 8.66 | 103.36 | 8.65 | 103.56 | 8.67 | +0.2 | +60.29 | 0 | 0 |
| 07/18 | 31.1 | +0.72 | +2.37 | 224 | 692.32 | 35 | 15.59 | 107.33 | 15.5 | 108.22 | 15.63 | +0.89 | +254.29 | 0 | 0 |
| 07/17 | 31.9 | -0.2 | -0.62 | 384 | 1,227.19 | 22 | 5.73 | 70.31 | 5.73 | 70.41 | 5.74 | +0.09 | +40.91 | 0 | 0 |
| 07/16 | 32.1 | +0.1 | +0.31 | 252 | 806.93 | 17 | 6.74 | 54.37 | 6.74 | 54.41 | 6.74 | +0.04 | +26.47 | 0 | 0 |
| 07/15 | 32 | -0.8 | -2.44 | 282 | 909.14 | 25 | 8.85 | 80.84 | 8.89 | 80.27 | 8.83 | -0.58 | -232 | 0 | 0 |
| 07/12 | 32.8 | +0.25 | +0.77 | 1,374 | 4,522.75 | 67 | 4.88 | 219.34 | 4.85 | 219.16 | 4.85 | -0.17 | -26.12 | 0 | 0 |
| 07/11 | 32.55 | +0 | +0 | 538 | 1,754.08 | 71 | 13.21 | 231.06 | 13.17 | 232.34 | 13.25 | +1.29 | +181.69 | 0 | 0 |
| 07/10 | 32.55 | -0.1 | -0.31 | 470 | 1,535.88 | 79 | 16.83 | 257.98 | 16.8 | 259.04 | 16.87 | +1.06 | +134.18 | 1 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
