川寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

川寶最新資券變化狀況

整理川寶最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為+12張，其中買進24張、賣出12張、現償0張。累積至收盤川寶融資餘額為1,691張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤川寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出1張、還券3張、調整0張。累積至收盤川寶借券賣出餘額為263張。

開盤價

30.3

收盤價

31.7

當日範圍

30.3 - 32.35

成交張數

316

開盤價(昨)

30.6

收盤價(昨)

昨日範圍

30 - 30.6

成交張數(昨)

成交金額

998.48萬

成交金額(昨)

227.44萬

52週範圍

29.45 - 78.9

發行股數

5415萬

市值

17億

資券變化－當日

資料時間：2025/07/03

開盤價

30.3

收盤價

31.7

成交張數

316

07/03當日	融資(張)	融券(張
買進	24	0
賣出	12	0
現償	0	0
增減	+12	0
餘額	1,691	0
使用率	12.5%	0.0%
連增連減	無→連3增	連30無
資券互抵	3
資券當沖	0.9%
券資比	0.0%
券資比連增連減	連30無

07/03當日	借券賣出(張)
賣出	1
還券	3
調整	0
增減	-2
餘額	263
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/07/03

開盤價

30.3

收盤價

31.7

成交張數

316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/03	31.7	+1.7	+5.67	316	24	12	0	+12	1,691	13,537	12.49	0	0	0	+0	0	0	1	3	0	-2	263	35	3	0.95	0	34.81
2025/07/02	30	-0.55	-1.8	75	5	0	0	+5	1,679	13,537	12.4	0	0	0	+0	0	0	0	14	0	-14	265	33	0	0	0	4
2025/07/01	30.55	-0.4	-1.29	61	2	1	0	+1	1,674	13,537	12.37	0	0	0	+0	0	0	0	0	0	+0	279	33	0	0	0	8.2
2025/06/30	30.95	+0.05	+0.16	39	0	0	0	+0	1,673	13,537	12.36	0	0	0	+0	0	0	0	0	0	+0	279	34	0	0	0	30.77
2025/06/27	30.9	-0.1	-0.32	73	1	2	1	-2	1,673	13,537	12.36	0	0	0	+0	0	0	0	1	0	-1	279	35	0	0	0	34.25
2025/06/26	31	+0.2	+0.65	58	4	5	0	-1	1,675	13,537	12.37	0	0	0	+0	0	0	0	5	0	-5	280	36	0	0	0	8.62
2025/06/25	30.8	-0.65	-2.07	78	20	6	4	+10	1,676	13,537	12.38	0	0	0	+0	0	0	0	22	0	-22	285	37	0	0	0	20.51
2025/06/24	31.45	+0.3	+0.96	78	6	20	0	-14	1,666	13,537	12.31	0	0	0	+0	0	0	0	3	0	-3	307	40	0	0	0	21.79
2025/06/23	31.15	+0.65	+2.13	110	21	6	0	+15	1,680	13,537	12.41	0	0	0	+0	0	0	1	0	0	+1	310	41	1	0.91	0	45.45
2025/06/20	30.5	-0.5	-1.61	86	5	7	0	-2	1,665	13,537	12.3	0	0	0	+0	0	0	0	0	0	+0	309	41	0	0	0	18.6
2025/06/19	31	-0.45	-1.43	98	8	16	0	-8	1,667	13,537	12.31	0	0	0	+0	0	0	4	62	0	-58	309	41	0	0	0	4.08
2025/06/18	31.45	-0.15	-0.47	49	2	2	0	+0	1,675	13,537	12.37	0	0	0	+0	0	0	1	0	0	+1	367	41	0	0	0	2.04
2025/06/17	31.6	+0.1	+0.32	88	9	17	0	-8	1,675	13,537	12.37	0	0	0	+0	0	0	0	52	0	-52	366	41	0	0	0	13.64
2025/06/16	31.5	-0.8	-2.48	139	8	8	0	+0	1,683	13,537	12.43	0	0	0	+0	0	0	0	0	0	+0	418	43	0	0	0	27.34
2025/06/13	32.3	-0.45	-1.37	152	7	19	0	-12	1,683	13,537	12.43	0	0	0	+0	0	0	0	0	0	+0	418	44	0	0	0	13.82
2025/06/12	32.75	-0.75	-2.24	148	6	36	0	-30	1,695	13,537	12.52	0	0	0	+0	0	0	0	0	0	+0	418	44	0	0	0	29.73
2025/06/11	33.5	-0.1	-0.3	260	2	46	0	-44	1,725	13,537	12.74	0	0	0	+0	0	0	0	0	0	+0	418	44	0	0	0	43.08
2025/06/10	33.6	+1.4	+4.35	385	21	43	0	-22	1,769	13,537	13.07	0	0	0	+0	0	0	0	20	0	-20	418	43	3	0.78	0	45.19
2025/06/09	32.2	-0.65	-1.98	117	0	11	0	-11	1,791	13,537	13.23	0	0	0	+0	0	0	0	0	0	+0	438	41	0	0	0	14.53
2025/06/06	32.85	+0.1	+0.31	58	18	8	0	+10	1,802	13,537	13.31	0	0	0	+0	0	0	0	0	0	+0	438	41	0	0	0	10.34
2025/06/05	32.75	-0.4	-1.21	54	6	3	0	+3	1,792	13,537	13.24	0	0	0	+0	0	0	0	0	0	+0	438	43	0	0	0	9.26
2025/06/04	33.15	+0.45	+1.38	42	7	1	7	-1	1,789	13,537	13.22	0	0	0	+0	0	0	0	0	0	+0	438	44	0	0	0	26.19
2025/06/03	32.7	-0.1	-0.3	52	1	5	0	-4	1,790	13,537	13.22	0	0	0	+0	0	0	0	30	0	-30	438	45	0	0	0	19.23
2025/06/02	32.8	-1	-2.96	125	4	11	0	-7	1,794	13,537	13.25	0	0	0	+0	0	0	0	0	0	+0	468	45	0	0	0	36
2025/05/29	33.8	+0.25	+0.75	139	4	15	0	-11	1,801	13,537	13.3	0	0	0	+0	0	0	0	0	0	+0	468	45	1	0.72	0	30.22
2025/05/28	33.55	-0.45	-1.32	98	0	2	0	-2	1,812	13,537	13.39	0	0	0	+0	0	0	0	0	0	+0	468	45	0	0	0	21.43
2025/05/27	34	-0.8	-2.3	90	2	3	0	-1	1,814	13,537	13.4	0	0	0	+0	0	0	0	0	0	+0	468	47	0	0	0	7.78
2025/05/26	34.8	-0.6	-1.69	101	6	6	0	+0	1,815	13,537	13.41	0	0	0	+0	0	0	0	0	0	+0	468	49	0	0	0	20.79
2025/05/23	35.4	+0.9	+2.61	248	40	14	0	+26	1,815	13,537	13.41	0	0	0	+0	0	0	0	0	0	+0	468	50	3	1.21	0	31.45
2025/05/22	34.5	-0.05	-0.14	90	2	13	0	-11	1,789	13,537	13.22	0	0	0	+0	0	0	0	0	0	+0	468	5	0	0	0	31.11
2025/05/21	34.55	-0.15	-0.43	125	4	2	0	+2	1,800	13,537	13.3	0	0	0	+0	0	0	6	0	0	+6	468	6	0	0	0	20
2025/05/20	34.7	-0.15	-0.43	64	10	5	0	+5	1,798	13,537	13.28	0	0	0	+0	0	0	0	0	0	+0	462	6	0	0	0	10.94
2025/05/19	34.85	-0.15	-0.43	152	1	4	0	-3	1,793	13,537	13.25	0	0	0	+0	0	0	0	0	0	+0	462	6	0	0	0	15.79
2025/05/16	35	-0.3	-0.85	71	2	2	4	-4	1,796	13,537	13.27	0	0	0	+0	0	0	0	0	0	+0	462	6	0	0	0	1.41
2025/05/15	35.3	-1.05	-2.89	218	13	7	0	+6	1,800	13,537	13.3	0	0	0	+0	0	0	0	0	0	+0	462	7	0	0	0	17.89
2025/05/14	36.35	+0.65	+1.82	169	17	4	0	+13	1,794	13,537	13.25	0	0	0	+0	0	0	0	0	0	+0	462	7	1	0.59	0	33.14
2025/05/13	35.7	-1.5	-4.03	327	34	34	0	+0	1,781	13,537	13.16	0	0	0	+0	0	0	0	0	0	+0	462	7	0	0	0	28.13
2025/05/12	37.2	+2.1	+5.98	224	9	18	0	-9	1,781	13,537	13.16	0	0	0	+0	0	0	0	0	0	+0	462	7	0	0	0	36.16
2025/05/09	35.1	-0.35	-0.99	89	9	2	0	+7	1,790	13,537	13.22	0	0	0	+0	0	0	0	0	0	+0	462	7	0	0	0	37.08
2025/05/08	35.45	+1	+2.9	129	18	3	0	+15	1,783	13,537	13.17	0	0	0	+0	0	0	0	0	0	+0	462	7	1	0.78	0	18.6
2025/05/07	34.45	-0.25	-0.72	61	1	3	0	-2	1,768	13,537	13.06	0	0	0	+0	0	0	3	0	0	+3	462	7	0	0	0	18.03
2025/05/06	34.7	-0.3	-0.86	71	2	2	0	+0	1,770	13,537	13.08	0	0	0	+0	0	0	0	29	0	-29	459	7	0	0	0	11.27
2025/05/05	35	-0.95	-2.64	313	40	33	0	+7	1,770	13,537	13.08	0	0	0	+0	0	0	0	0	0	+0	488	8	0	0	0	37.7
2025/05/02	35.95	+1.5	+4.35	217	42	11	0	+31	1,763	13,537	13.02	0	0	0	+0	0	0	0	19	0	-19	488	9	0	0	0	22.12
2025/04/30	34.45	-0.7	-1.99	153	8	25	0	-17	1,732	13,537	12.79	0	0	0	+0	0	0	1	5	0	-4	507	9	0	0	0	36.6
2025/04/29	35.15	+0.5	+1.44	126	16	15	0	+1	1,749	13,537	12.92	0	0	0	+0	0	0	9	0	0	+9	511	9	0	0	0	15.08
2025/04/28	34.65	+0.85	+2.51	148	23	27	3	-7	1,748	13,537	12.91	0	0	0	+0	0	0	0	13	0	-13	502	9	0	0	0	14.86
2025/04/25	33.8	+0.25	+0.75	220	29	22	0	+7	1,755	13,537	12.96	0	0	0	+0	0	0	0	30	0	-30	515	9	0	0	0	16.82
2025/04/24	33.55	+0	+0	84	3	10	4	-11	1,748	13,537	12.91	0	0	0	+0	0	0	0	0	0	+0	545	9	0	0	0	30.95
2025/04/23	33.55	+1.45	+4.52	229	8	22	0	-14	1,759	13,537	12.99	0	0	0	+0	0	0	9	0	0	+9	545	9	0	0	0	44.98
2025/04/22	32.1	+0.55	+1.74	148	17	8	0	+9	1,773	13,537	13.1	0	0	0	+0	0	0	0	0	0	+0	536	9	0	0	0	46.62
2025/04/21	31.55	-1.2	-3.66	164	5	12	0	-7	1,764	13,537	13.03	0	0	0	+0	0	0	0	0	0	+0	536	9	0	0	0	30.49
2025/04/18	32.75	-0.25	-0.76	74	1	1	0	+0	1,771	13,537	13.08	0	0	0	+0	0	0	0	0	0	+0	536	9	0	0	0	14.86
2025/04/17	33	-0.35	-1.05	140	18	17	0	+1	1,771	13,537	13.08	0	0	0	+0	0	0	0	0	0	+0	536	9	0	0	0	32.14
2025/04/16	33.35	-1.45	-4.17	132	9	11	3	-5	1,770	13,537	13.08	0	0	0	+0	0	0	0	0	0	+0	536	9	0	0	0	38.64
2025/04/15	34.8	+2.05	+6.26	294	28	43	1	-16	1,775	13,537	13.11	0	0	0	+0	0	0	0	0	0	+0	536	10	0	0	0	28.57
2025/04/14	32.75	+0.1	+0.31	264	19	47	3	-31	1,791	13,537	13.23	0	0	0	+0	0	0	0	0	0	+0	536	10	0	0	0	37.12
2025/04/11	32.65	+0.3	+0.93	178	7	23	6	-22	1,822	13,524	13.47	1	0	0	-1	0	0	0	0	0	+0	536	10	1	0.56	0	19.1
2025/04/10	32.35	+2.9	+9.85	356	49	60	40	-51	1,844	13,524	13.64	0	1	0	+1	1	0.01	0	0	0	+0	536	10	4	1.12	0.05	13.48
2025/04/09	29.45	-3.25	-9.94	758	74	449	5	-380	1,895	13,524	14.01	0	0	0	+0	0	0	0	0	0	+0	536	10	0	0	0	11.61
2025/04/08	32.7	-3.6	-9.92	641	374	414	41	-81	2,281	13,524	16.87	0	0	0	+0	0	0	0	0	0	+0	536	10	0	0	0	3.28
2025/04/07	36.3	-4	-9.93	14	1	6	37	-42	2,362	13,524	17.47	0	0	0	+0	0	0	0	18	0	-18	536	10	0	0	0	0
2025/04/02	40.3	-0.35	-0.86	103	5	6	0	-1	2,404	13,524	17.78	0	0	10	-10	0	0	0	61	0	-61	554	10	0	0	0	29.98
2025/04/01	40.65	+2.1	+5.45	443	11	56	5	-50	2,405	13,524	17.78	0	0	2	-2	10	0.07	6	0	0	+6	615	114	0	0	0.42	34.99
2025/03/31	38.55	-3.55	-8.43	743	141	320	13	-192	2,455	13,524	18.15	1	0	0	-1	12	0.09	11	0	0	+11	609	164	0	0	0.49	23.28
2025/03/28	42.1	-2.1	-4.75	388	29	38	3	-12	2,647	13,524	19.57	0	0	0	+0	13	0.1	6	20	0	-14	598	171	0	0	0.49	22.96
2025/03/27	44.2	-0.3	-0.67	127	67	13	0	+54	2,659	13,524	19.66	0	0	0	+0	13	0.1	1	0	0	+1	612	170	0	0	0.49	18.86
2025/03/26	44.5	+0.5	+1.14	126	31	14	0	+17	2,605	13,524	19.26	0	0	0	+0	13	0.1	0	0	0	+0	611	172	0	0	0.5	17.42
2025/03/25	44	-0.7	-1.57	280	8	72	6	-70	2,588	13,524	19.14	0	0	0	+0	13	0.1	4	3	0	+1	611	173	1	0.36	0.5	19.63
2025/03/24	44.7	-1.1	-2.4	249	15	87	0	-72	2,658	13,524	19.65	3	0	0	-3	13	0.1	0	0	0	+0	610	174	0	0	0.49	17.68
2025/03/21	45.8	-0.8	-1.72	224	23	17	0	+6	2,730	13,524	20.19	3	0	0	-3	16	0.12	0	0	0	+0	610	175	0	0	0.59	30.86
2025/03/20	46.6	+0.4	+0.87	696	61	41	0	+20	2,724	13,524	20.14	0	3	0	+3	19	0.14	19	9	0	+10	610	175	1	0.14	0.7	52.33
2025/03/19	46.2	+1.4	+3.13	1,375	132	78	0	+54	2,704	13,524	19.99	0	0	0	+0	16	0.12	27	13	0	+14	600	170	2	0.15	0.59	52.21
2025/03/18	44.8	+0.8	+1.82	294	23	30	0	-7	2,650	13,524	19.59	0	0	0	+0	16	0.12	0	9	0	-9	586	162	0	0	0.6	50.74
2025/03/17	44	-0.15	-0.34	78	4	13	0	-9	2,657	13,524	19.65	1	0	0	-1	16	0.12	0	0	0	+0	595	162	0	0	0.6	21.75
2025/03/14	44.15	+0	+0	123	1	20	0	-19	2,666	13,524	19.71	0	1	0	+1	17	0.13	0	104	0	-104	595	167	1	0.81	0.64	20.29
2025/03/13	44.15	-0.9	-2	202	24	31	0	-7	2,685	13,523	19.86	0	0	0	+0	16	0.12	0	0	0	+0	699	182	0	0	0.6	33.12
2025/03/12	45.05	+0.55	+1.24	147	20	4	0	+16	2,692	13,523	19.91	0	0	0	+0	16	0.12	0	0	0	+0	699	183	0	0	0.59	34.75
2025/03/11	44.5	-0.5	-1.11	179	4	33	0	-29	2,676	13,523	19.79	0	0	0	+0	16	0.12	0	0	0	+0	699	185	3	1.67	0.6	31.76
2025/03/10	45	+0.3	+0.67	120	5	8	0	-3	2,705	13,523	20	0	0	0	+0	16	0.12	2	0	0	+2	699	185	0	0	0.59	22.52
2025/03/07	44.7	-0.15	-0.33	114	5	8	1	-4	2,708	13,523	20.03	0	0	0	+0	16	0.12	3	0	0	+3	697	187	0	0	0.59	28.05
2025/03/06	44.85	-1.4	-3.03	224	32	26	0	+6	2,712	13,523	20.05	4	0	0	-4	16	0.12	0	0	0	+0	694	190	0	0	0.59	21.43
2025/03/05	46.25	+0.8	+1.76	293	9	22	2	-15	2,706	13,523	20.01	2	2	2	-2	20	0.15	0	0	0	+0	694	196	3	1.02	0.74	31.05
2025/03/04	45.45	+0.85	+1.91	293	7	45	23	-61	2,721	13,523	20.12	3	0	0	-3	22	0.16	0	0	0	+0	694	198	5	1.7	0.81	26.24
2025/03/03	44.6	-2.7	-5.71	513	42	91	0	-49	2,782	13,523	20.57	1	1	0	+0	25	0.18	7	0	0	+7	694	203	0	0	0.9	27.51
2025/02/27	47.3	-1.1	-2.27	446	52	75	0	-23	2,831	13,523	20.93	0	0	0	+0	25	0.18	7	0	0	+7	687	203	1	0.22	0.88	27.38
2025/02/26	48.4	+0.55	+1.15	255	48	23	0	+25	2,854	13,523	21.1	0	0	5	-5	25	0.18	17	6	0	+11	680	205	0	0	0.88	32.12
2025/02/25	47.85	-0.55	-1.14	219	26	18	0	+8	2,829	13,523	20.92	0	0	0	+0	30	0.22	2	20	0	-18	669	208	0	0	1.06	26.04
2025/02/24	48.4	-0.05	-0.1	333	23	51	0	-28	2,821	13,523	20.86	4	0	0	-4	30	0.22	0	14	0	-14	687	216	0	0	1.06	21.33
2025/02/21	48.45	+0.05	+0.1	521	58	83	0	-25	2,849	13,523	21.07	5	0	0	-5	34	0.25	0	0	0	+0	701	223	2	0.38	1.19	38.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務