1595
40.3
TWD-0.35 (-0.86%)
2025.04.02收盤
川寶－現股當沖
川寶最新現股當沖狀況
整理川寶最新(2025/04/02) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的29.98%。當日現股當沖之總損益為+3,400元、每張平均損益則為+110元。
開盤價
40.7
收盤價
40.3
當日範圍
40.1 - 41.2
成交張數
103
開盤價(昨)
38.55
收盤價(昨)
40.65
昨日範圍
38.35 - 41.8
成交張數(昨)
443
成交金額
418.12萬
成交金額(昨)
1796.69萬
52週範圍
33.6 - 78.9
發行股數
5409萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
40.3
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 40.3 | -0.35 | -0.86 | 103 | 419.76 | 31 | 29.98 | 125.71 | 29.95 | 126.05 | 30.03 | +0.34 | +109.68 | 0 | 0 |
| 2025/04/01 | 40.65 | +2.1 | +5.45 | 443 | 1,796.7 | 155 | 34.99 | 623.69 | 34.71 | 629.63 | 35.04 | +5.94 | +383.23 | 0 | 0 |
| 2025/03/31 | 38.55 | -3.55 | -8.43 | 743 | 2,903.93 | 173 | 23.28 | 674.93 | 23.24 | 679.02 | 23.38 | +4.09 | +236.42 | 0 | 0 |
| 2025/03/28 | 42.1 | -2.1 | -4.75 | 388 | 1,653.4 | 89 | 22.96 | 379.81 | 22.97 | 381.31 | 23.06 | +1.5 | +167.98 | 0 | 0 |
| 2025/03/27 | 44.2 | -0.3 | -0.67 | 127 | 562.91 | 24 | 18.86 | 106.36 | 18.89 | 106.23 | 18.87 | -0.12 | -52.08 | 0 | 0 |
| 2025/03/26 | 44.5 | +0.5 | +1.14 | 126 | 560.08 | 22 | 17.42 | 97.49 | 17.41 | 97.72 | 17.45 | +0.23 | +102.27 | 0 | 0 |
| 2025/03/25 | 44 | -0.7 | -1.57 | 280 | 1,240.59 | 55 | 19.63 | 244.09 | 19.67 | 244.19 | 19.68 | +0.1 | +19.09 | 1 | 0.36 |
| 2025/03/24 | 44.7 | -1.1 | -2.4 | 249 | 1,121.47 | 44 | 17.68 | 199.01 | 17.75 | 198.59 | 17.71 | -0.42 | -95.45 | 0 | 0 |
| 2025/03/21 | 45.8 | -0.8 | -1.72 | 224 | 1,027.71 | 69 | 30.86 | 317.38 | 30.88 | 317.79 | 30.92 | +0.41 | +59.42 | 0 | 0 |
| 2025/03/20 | 46.6 | +0.4 | +0.87 | 696 | 3,265.61 | 364 | 52.33 | 1,710.37 | 52.38 | 1,710.57 | 52.38 | +0.2 | +5.49 | 1 | 0.14 |
| 2025/03/19 | 46.2 | +1.4 | +3.13 | 1,375 | 6,497.09 | 718 | 52.21 | 3,394.01 | 52.24 | 3,399.49 | 52.32 | +5.48 | +76.32 | 2 | 0.15 |
| 2025/03/18 | 44.8 | +0.8 | +1.82 | 294 | 1,321.24 | 149 | 50.74 | 670.62 | 50.76 | 670.5 | 50.75 | -0.11 | -7.38 | 0 | 0 |
| 2025/03/17 | 44 | -0.15 | -0.34 | 78 | 346.13 | 17 | 21.75 | 75.37 | 21.78 | 75.3 | 21.75 | -0.07 | -44.12 | 0 | 0 |
| 2025/03/14 | 44.15 | +0 | +0 | 123 | 544.93 | 25 | 20.29 | 110.72 | 20.32 | 110.53 | 20.28 | -0.2 | -80 | 1 | 0.81 |
| 2025/03/13 | 44.15 | -0.9 | -2 | 202 | 908.94 | 67 | 33.12 | 302.06 | 33.23 | 302.66 | 33.3 | +0.6 | +89.55 | 0 | 0 |
| 2025/03/12 | 45.05 | +0.55 | +1.24 | 147 | 660.2 | 51 | 34.75 | 229.7 | 34.79 | 229.37 | 34.74 | -0.34 | -65.69 | 0 | 0 |
| 2025/03/11 | 44.5 | -0.5 | -1.11 | 179 | 785.73 | 57 | 31.76 | 249.25 | 31.72 | 249.98 | 31.82 | +0.73 | +128.95 | 3 | 1.67 |
| 2025/03/10 | 45 | +0.3 | +0.67 | 120 | 538.87 | 27 | 22.52 | 121.28 | 22.51 | 121.13 | 22.48 | -0.15 | -57.41 | 0 | 0 |
| 2025/03/07 | 44.7 | -0.15 | -0.33 | 114 | 512.72 | 32 | 28.05 | 143.42 | 27.97 | 144.31 | 28.15 | +0.89 | +278.12 | 0 | 0 |
| 2025/03/06 | 44.85 | -1.4 | -3.03 | 224 | 1,017.01 | 48 | 21.43 | 218.01 | 21.44 | 218.16 | 21.45 | +0.14 | +29.17 | 0 | 0 |
| 2025/03/05 | 46.25 | +0.8 | +1.76 | 293 | 1,350.92 | 91 | 31.05 | 418.15 | 30.95 | 419.3 | 31.04 | +1.14 | +125.27 | 3 | 1.02 |
| 2025/03/04 | 45.45 | +0.85 | +1.91 | 293 | 1,315.78 | 77 | 26.24 | 342.85 | 26.06 | 345.85 | 26.28 | +3 | +390.26 | 5 | 1.7 |
| 2025/03/03 | 44.6 | -2.7 | -5.71 | 513 | 2,318.55 | 141 | 27.51 | 639.05 | 27.56 | 638.57 | 27.54 | -0.48 | -34.4 | 0 | 0 |
| 2025/02/27 | 47.3 | -1.1 | -2.27 | 446 | 2,122.66 | 122 | 27.38 | 579.64 | 27.31 | 582.83 | 27.46 | +3.19 | +261.07 | 1 | 0.22 |
| 2025/02/26 | 48.4 | +0.55 | +1.15 | 255 | 1,240.05 | 82 | 32.12 | 397.65 | 32.07 | 398.37 | 32.13 | +0.71 | +87.2 | 0 | 0 |
| 2025/02/25 | 47.85 | -0.55 | -1.14 | 219 | 1,050.48 | 57 | 26.04 | 273.31 | 26.02 | 273.59 | 26.04 | +0.28 | +48.25 | 0 | 0 |
| 2025/02/24 | 48.4 | -0.05 | -0.1 | 333 | 1,602.77 | 71 | 21.33 | 341.62 | 21.31 | 341.99 | 21.34 | +0.36 | +51.41 | 0 | 0 |
| 2025/02/21 | 48.45 | +0.05 | +0.1 | 521 | 2,537.95 | 199 | 38.22 | 971.12 | 38.26 | 972.01 | 38.3 | +0.89 | +44.47 | 2 | 0.38 |
| 2025/02/20 | 48.4 | -0.6 | -1.22 | 633 | 3,082.06 | 215 | 33.99 | 1,048.2 | 34.01 | 1,050.68 | 34.09 | +2.48 | +115.35 | 4 | 0.63 |
| 2025/02/19 | 49 | +0.15 | +0.31 | 712 | 3,520.92 | 276 | 38.74 | 1,364.02 | 38.74 | 1,363.58 | 38.73 | -0.44 | -15.94 | 1 | 0.14 |
| 2025/02/18 | 48.85 | -0.65 | -1.31 | 1,072 | 5,307.58 | 535 | 49.9 | 2,648.06 | 49.89 | 2,649.36 | 49.92 | +1.29 | +24.21 | 1 | 0.09 |
| 2025/02/17 | 49.5 | +1.1 | +2.27 | 5,430 | 27,211.13 | 3,473 | 63.96 | 17,405.94 | 63.97 | 17,405.83 | 63.97 | -0.12 | -0.35 | 15 | 0.28 |
| 2025/02/14 | 48.4 | +4.4 | +10 | 1,406 | 6,692.79 | 442 | 31.44 | 2,075.67 | 31.01 | 2,110.18 | 31.53 | +34.52 | +780.88 | 2 | 0.14 |
| 2025/02/13 | 44 | +0.15 | +0.34 | 300 | 1,323.08 | 107 | 35.71 | 472.08 | 35.68 | 472.59 | 35.72 | +0.51 | +47.66 | 1 | 0.33 |
| 2025/02/12 | 43.85 | +0.6 | +1.39 | 301 | 1,318.04 | 112 | 37.16 | 489.44 | 37.13 | 490.1 | 37.18 | +0.65 | +58.04 | 0 | 0 |
| 2025/02/11 | 43.25 | -0.15 | -0.35 | 288 | 1,252.13 | 86 | 29.81 | 373.62 | 29.84 | 373.45 | 29.83 | -0.16 | -18.6 | 0 | 0 |
| 2025/02/10 | 43.4 | -1.85 | -4.09 | 376 | 1,650.38 | 106 | 28.18 | 464.08 | 28.12 | 466.7 | 28.28 | +2.62 | +247.17 | 2 | 0.53 |
| 2025/02/07 | 45.25 | +0.45 | +1 | 284 | 1,280.91 | 123 | 43.28 | 553.47 | 43.21 | 554.35 | 43.28 | +0.89 | +71.95 | 0 | 0 |
| 2025/02/06 | 44.8 | +0.9 | +2.05 | 231 | 1,031.61 | 68 | 29.42 | 303.12 | 29.38 | 303.86 | 29.45 | +0.74 | +109.56 | 0 | 0 |
| 2025/02/05 | 43.9 | +0.9 | +2.09 | 212 | 928.85 | 64 | 30.25 | 280.48 | 30.2 | 280.99 | 30.25 | +0.52 | +80.47 | 1 | 0.47 |
| 2025/02/04 | 43 | -0.75 | -1.71 | 635 | 2,710.79 | 157 | 24.73 | 670.49 | 24.73 | 674.96 | 24.9 | +4.47 | +285.03 | 0 | 0 |
| 2025/02/03 | 43.75 | -1.95 | -4.27 | 304 | 1,328.28 | 87 | 28.61 | 379.13 | 28.54 | 380.94 | 28.68 | +1.8 | +207.47 | 0 | 0 |
| 2025/01/22 | 45.7 | -0.65 | -1.4 | 559 | 2,541.54 | 237 | 42.42 | 1,078.42 | 42.43 | 1,080.45 | 42.51 | +2.02 | +85.44 | 0 | 0 |
| 2025/01/21 | 46.35 | +1.65 | +3.69 | 1,605 | 7,506.45 | 953 | 59.38 | 4,455.84 | 59.36 | 4,463.86 | 59.47 | +8.03 | +84.26 | 3 | 0.19 |
| 2025/01/20 | 44.7 | +0.95 | +2.17 | 275 | 1,220.78 | 76 | 27.64 | 336.5 | 27.56 | 337.89 | 27.68 | +1.4 | +183.55 | 0 | 0 |
| 2025/01/17 | 43.75 | -1.45 | -3.21 | 345 | 1,536.08 | 120 | 34.77 | 534.76 | 34.81 | 534.38 | 34.79 | -0.38 | -31.25 | 0 | 0 |
| 2025/01/16 | 45.2 | +0.5 | +1.12 | 245 | 1,110.51 | 64 | 26.14 | 290.4 | 26.15 | 290.43 | 26.15 | +0.03 | +4.69 | 0 | 0 |
| 2025/01/15 | 44.7 | -0.5 | -1.11 | 266 | 1,194.45 | 89 | 33.4 | 398.61 | 33.37 | 399.61 | 33.46 | +1 | +112.36 | 0 | 0 |
| 2025/01/14 | 45.2 | +1.4 | +3.2 | 460 | 2,039.77 | 196 | 42.62 | 867.28 | 42.52 | 870.45 | 42.67 | +3.17 | +161.73 | 0 | 0 |
| 2025/01/13 | 43.8 | -1.9 | -4.16 | 785 | 3,444.95 | 199 | 25.37 | 871.95 | 25.31 | 876.32 | 25.44 | +4.37 | +219.6 | 3 | 0.38 |
| 2025/01/10 | 45.7 | -0.7 | -1.51 | 491 | 2,282.34 | 202 | 41.18 | 938.95 | 41.14 | 941.97 | 41.27 | +3.02 | +149.26 | 0 | 0 |
| 2025/01/09 | 46.4 | -1.15 | -2.42 | 770 | 3,633.73 | 327 | 42.49 | 1,547.84 | 42.6 | 1,549.04 | 42.63 | +1.2 | +36.54 | 2 | 0.26 |
| 2025/01/08 | 47.55 | -1.35 | -2.76 | 591 | 2,831.54 | 144 | 24.37 | 691.67 | 24.43 | 690.94 | 24.4 | -0.73 | -51.04 | 0 | 0 |
| 2025/01/07 | 48.9 | -0.7 | -1.41 | 618 | 3,053.82 | 229 | 37.08 | 1,133.17 | 37.11 | 1,135.7 | 37.19 | +2.54 | +110.7 | 2 | 0.32 |
| 2025/01/06 | 49.6 | +0.2 | +0.4 | 585 | 2,917.46 | 271 | 46.36 | 1,352.08 | 46.34 | 1,355.73 | 46.47 | +3.65 | +134.87 | 0 | 0 |
| 2025/01/03 | 49.4 | -0.25 | -0.5 | 973 | 4,853.4 | 481 | 49.43 | 2,400.68 | 49.46 | 2,402.66 | 49.5 | +1.99 | +41.27 | 0 | 0 |
| 2025/01/02 | 49.65 | -3.15 | -5.97 | 1,022 | 5,189.46 | 266 | 26.04 | 1,350.38 | 26.02 | 1,345.51 | 25.93 | -4.88 | -183.27 | 5 | 0.49 |
| 2024/12/31 | 52.8 | +0.7 | +1.34 | 545 | 2,840.24 | 230 | 42.19 | 1,197.9 | 42.18 | 1,200.69 | 42.27 | +2.79 | +121.3 | 2 | 0.37 |
| 2024/12/30 | 52.1 | -0.6 | -1.14 | 1,005 | 5,310.47 | 437 | 43.47 | 2,313.62 | 43.57 | 2,314.69 | 43.59 | +1.07 | +24.49 | 1 | 0.1 |
| 2024/12/27 | 52.7 | -1.3 | -2.41 | 895 | 4,755.12 | 364 | 40.66 | 1,933.53 | 40.66 | 1,939.21 | 40.78 | +5.68 | +156.04 | 0 | 0 |
| 2024/12/26 | 54 | -2.5 | -4.42 | 2,386 | 13,180.39 | 1,116 | 46.76 | 6,171.84 | 46.83 | 6,155.16 | 46.7 | -16.68 | -149.46 | 1 | 0.04 |
| 2024/12/25 | 56.5 | +1.2 | +2.17 | 8,658 | 49,541.82 | 5,460 | 63.06 | 31,246.7 | 63.07 | 31,231.52 | 63.04 | -15.18 | -27.8 | 26 | 0.3 |
| 2024/12/24 | 55.3 | +5 | +9.94 | 1,587 | 8,602.75 | 273 | 17.2 | 1,447.21 | 16.82 | 1,477.45 | 17.17 | +30.24 | +1,107.69 | 1 | 0.06 |
| 2024/12/23 | 50.3 | +0.3 | +0.6 | 1,238 | 6,271.87 | 697 | 56.29 | 3,527.38 | 56.24 | 3,532.94 | 56.33 | +5.56 | +79.77 | 2 | 0.16 |
| 2024/12/20 | 50 | +0.7 | +1.42 | 2,523 | 12,945.6 | 1,392 | 55.17 | 7,132.61 | 55.1 | 7,153.77 | 55.26 | +21.16 | +151.98 | 17 | 0.67 |
| 2024/12/19 | 49.3 | -1.6 | -3.14 | 932 | 4,609.12 | 322 | 34.54 | 1,594.29 | 34.59 | 1,595.46 | 34.62 | +1.17 | +36.34 | 0 | 0 |
| 2024/12/18 | 50.9 | -1.1 | -2.12 | 1,152 | 5,876.03 | 444 | 38.55 | 2,266.08 | 38.56 | 2,269.32 | 38.62 | +3.24 | +72.97 | 3 | 0.26 |
| 2024/12/17 | 52 | -0.9 | -1.7 | 1,351 | 7,132.45 | 593 | 43.89 | 3,132.41 | 43.92 | 3,136.55 | 43.98 | +4.14 | +69.81 | 10 | 0.74 |
| 2024/12/16 | 52.9 | -2.9 | -5.2 | 1,819 | 9,771.16 | 665 | 36.57 | 3,574.54 | 36.58 | 3,580.42 | 36.64 | +5.88 | +88.42 | 0 | 0 |
| 2024/12/13 | 55.8 | -3.4 | -5.74 | 3,019 | 17,077.25 | 1,475 | 48.86 | 8,335.23 | 48.81 | 8,362.07 | 48.97 | +26.84 | +181.97 | 7 | 0.23 |
| 2024/12/12 | 59.2 | +2 | +3.5 | 4,423 | 26,118.22 | 2,540 | 57.43 | 14,966.14 | 57.3 | 14,997.15 | 57.42 | +31.01 | +122.09 | 12 | 0.27 |
| 2024/12/11 | 57.2 | -3.4 | -5.61 | 5,371 | 31,512.37 | 3,144 | 58.54 | 18,439.73 | 58.52 | 18,439.04 | 58.51 | -0.69 | -2.19 | 12 | 0.22 |
| 2024/12/10 | 60.6 | +1 | +1.68 | 10,268 | 63,018.75 | 7,187 | 69.99 | 44,078.15 | 69.94 | 44,086.49 | 69.96 | +8.34 | +11.6 | 2 | 0.02 |
| 2024/12/09 | 59.6 | -2.2 | -3.56 | 5,872 | 35,435.68 | 3,553 | 60.51 | 21,428.96 | 60.47 | 21,424.85 | 60.46 | -4.11 | -11.57 | 4 | 0.07 |
| 2024/12/06 | 61.8 | +1.3 | +2.15 | 11,273 | 68,674.3 | 7,633 | 67.71 | 46,326.14 | 67.46 | 46,601.99 | 67.86 | +275.85 | +361.39 | 0 | 0 |
| 2024/12/05 | 60.5 | +4.4 | +7.84 | 15,129 | 88,766.91 | 10,540 | 69.67 | 61,848.76 | 69.68 | 61,879.29 | 69.71 | +30.53 | +28.97 | 0 | 0 |
| 2024/12/04 | 56.1 | +5.1 | +10 | 13,238 | 73,246.99 | 9,440 | 71.31 | 52,252.75 | 71.34 | 52,265.49 | 71.36 | +12.74 | +13.5 | 0 | 0 |
| 2024/12/03 | 51 | +4.6 | +9.91 | 1,314 | 6,525.19 | 289 | 22 | 1,403.82 | 21.51 | 1,438.53 | 22.05 | +34.71 | +1,201.04 | 0 | 0 |
| 2024/12/02 | 46.4 | -2 | -4.13 | 2,014 | 9,626.29 | 559 | 27.76 | 2,660.98 | 27.64 | 2,668.73 | 27.72 | +7.75 | +138.64 | 0 | 0 |
| 2024/11/29 | 48.4 | -0.1 | -0.21 | 687 | 3,337.98 | 347 | 50.49 | 1,686.43 | 50.52 | 1,686.31 | 50.52 | -0.12 | -3.6 | 0 | 0 |
| 2024/11/28 | 48.5 | +0.7 | +1.46 | 1,497 | 7,293.23 | 801 | 53.52 | 3,900.14 | 53.48 | 3,910.35 | 53.62 | +10.21 | +127.4 | 0 | 0 |
| 2024/11/27 | 47.8 | -2.5 | -4.97 | 1,181 | 5,790.42 | 495 | 41.9 | 2,432.82 | 42.01 | 2,435.26 | 42.06 | +2.44 | +49.19 | 0 | 0 |
| 2024/11/26 | 50.3 | -0.6 | -1.18 | 568 | 2,881.04 | 203 | 35.74 | 1,029.4 | 35.73 | 1,032.19 | 35.83 | +2.79 | +137.44 | 0 | 0 |
| 2024/11/25 | 50.9 | +0.1 | +0.2 | 766 | 3,940.59 | 401 | 52.35 | 2,060.59 | 52.29 | 2,064.32 | 52.39 | +3.73 | +93.02 | 0 | 0 |
| 2024/11/22 | 50.8 | -0.8 | -1.55 | 1,015 | 5,252.97 | 484 | 47.68 | 2,506.47 | 47.72 | 2,507.34 | 47.73 | +0.87 | +17.98 | 0 | 0 |
| 2024/11/21 | 51.6 | -0.7 | -1.34 | 694 | 3,592.66 | 258 | 37.18 | 1,334.85 | 37.15 | 1,337.27 | 37.22 | +2.42 | +93.8 | 0 | 0 |
| 2024/11/20 | 52.3 | -1.3 | -2.43 | 1,016 | 5,316.77 | 375 | 36.91 | 1,963.87 | 36.94 | 1,971.27 | 37.08 | +7.4 | +197.33 | 0 | 0 |
| 2024/11/19 | 53.6 | +0.9 | +1.71 | 1,375 | 7,416.45 | 793 | 57.67 | 4,273.91 | 57.63 | 4,284.14 | 57.77 | +10.23 | +129 | 0 | 0 |
| 2024/11/18 | 52.7 | -2.3 | -4.18 | 1,219 | 6,484.45 | 421 | 34.54 | 2,243.08 | 34.59 | 2,243.38 | 34.6 | +0.3 | +7.13 | 0 | 0 |
| 2024/11/15 | 55 | -1.5 | -2.65 | 1,879 | 10,476.39 | 1,178 | 62.69 | 6,570.84 | 62.72 | 6,582.63 | 62.83 | +11.79 | +100.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
