1595
31
TWD-0.70 (-2.21%)
2025.07.04收盤
川寶－現股當沖
川寶最新現股當沖狀況
整理川寶最新(2025/07/03) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的34.81%。當日現股當沖之總損益為+3.9萬元、每張平均損益則為+355元。
開盤價
32
收盤價
31
當日範圍
31 - 32.4
成交張數
184
開盤價(昨)
30.3
收盤價(昨)
31.7
昨日範圍
30.3 - 32.35
成交張數(昨)
316
成交金額
582.05萬
成交金額(昨)
998.48萬
52週範圍
29.45 - 78.9
發行股數
5415萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
31
成交張數
184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 31.7 | +1.7 | +5.67 | 316 | 998.48 | 110 | 34.81 | 345.55 | 34.61 | 349.44 | 35 | +3.9 | +354.55 | 3 | 0.95 |
| 2025/07/02 | 30 | -0.55 | -1.8 | 75 | 227.44 | 3 | 4 | 9.09 | 4 | 9.08 | 3.99 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/01 | 30.55 | -0.4 | -1.29 | 61 | 187.19 | 5 | 8.2 | 15.38 | 8.22 | 15.37 | 8.21 | -0.01 | -30 | 0 | 0 |
| 2025/06/30 | 30.95 | +0.05 | +0.16 | 39 | 120.08 | 12 | 30.77 | 36.98 | 30.8 | 36.87 | 30.7 | -0.11 | -91.67 | 0 | 0 |
| 2025/06/27 | 30.9 | -0.1 | -0.32 | 73 | 227.03 | 25 | 34.25 | 78.04 | 34.38 | 77.78 | 34.26 | -0.26 | -104 | 0 | 0 |
| 2025/06/26 | 31 | +0.2 | +0.65 | 58 | 180.79 | 5 | 8.62 | 15.58 | 8.62 | 15.61 | 8.63 | +0.03 | +50 | 0 | 0 |
| 2025/06/25 | 30.8 | -0.65 | -2.07 | 78 | 241.75 | 16 | 20.51 | 49.43 | 20.45 | 49.8 | 20.6 | +0.37 | +231.25 | 0 | 0 |
| 2025/06/24 | 31.45 | +0.3 | +0.96 | 78 | 248.15 | 17 | 21.79 | 53.9 | 21.72 | 54.5 | 21.96 | +0.6 | +352.94 | 0 | 0 |
| 2025/06/23 | 31.15 | +0.65 | +2.13 | 110 | 336.74 | 50 | 45.45 | 152.75 | 45.36 | 152.71 | 45.35 | -0.04 | -9 | 1 | 0.91 |
| 2025/06/20 | 30.5 | -0.5 | -1.61 | 86 | 263.84 | 16 | 18.6 | 48.98 | 18.57 | 49.14 | 18.62 | +0.15 | +96.88 | 0 | 0 |
| 2025/06/19 | 31 | -0.45 | -1.43 | 98 | 304.76 | 4 | 4.08 | 12.44 | 4.08 | 12.43 | 4.08 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/18 | 31.45 | -0.15 | -0.47 | 49 | 154.64 | 1 | 2.04 | 3.15 | 2.04 | 3.15 | 2.03 | -0.01 | -100 | 0 | 0 |
| 2025/06/17 | 31.6 | +0.1 | +0.32 | 88 | 279.78 | 12 | 13.64 | 37.95 | 13.56 | 38.23 | 13.66 | +0.28 | +233.33 | 0 | 0 |
| 2025/06/16 | 31.5 | -0.8 | -2.48 | 139 | 436.87 | 38 | 27.34 | 119.49 | 27.35 | 120.06 | 27.48 | +0.57 | +151.32 | 0 | 0 |
| 2025/06/13 | 32.3 | -0.45 | -1.37 | 152 | 492.44 | 21 | 13.82 | 68.02 | 13.81 | 68.08 | 13.83 | +0.07 | +33.33 | 0 | 0 |
| 2025/06/12 | 32.75 | -0.75 | -2.24 | 148 | 485.74 | 44 | 29.73 | 144.05 | 29.66 | 144.97 | 29.85 | +0.93 | +210.23 | 0 | 0 |
| 2025/06/11 | 33.5 | -0.1 | -0.3 | 260 | 860.05 | 112 | 43.08 | 371.37 | 43.18 | 371.38 | 43.18 | +0.01 | +1.34 | 0 | 0 |
| 2025/06/10 | 33.6 | +1.4 | +4.35 | 385 | 1,311.11 | 174 | 45.19 | 591.29 | 45.1 | 592.51 | 45.19 | +1.22 | +69.83 | 3 | 0.78 |
| 2025/06/09 | 32.2 | -0.65 | -1.98 | 117 | 379.16 | 17 | 14.53 | 55.13 | 14.54 | 55.35 | 14.6 | +0.23 | +132.35 | 0 | 0 |
| 2025/06/06 | 32.85 | +0.1 | +0.31 | 58 | 189.09 | 6 | 10.34 | 19.55 | 10.34 | 19.66 | 10.4 | +0.11 | +183.33 | 0 | 0 |
| 2025/06/05 | 32.75 | -0.4 | -1.21 | 54 | 178.31 | 5 | 9.26 | 16.48 | 9.25 | 16.55 | 9.28 | +0.07 | +130 | 0 | 0 |
| 2025/06/04 | 33.15 | +0.45 | +1.38 | 42 | 139.9 | 11 | 26.19 | 36.53 | 26.11 | 36.63 | 26.19 | +0.1 | +95.45 | 0 | 0 |
| 2025/06/03 | 32.7 | -0.1 | -0.3 | 52 | 170.19 | 10 | 19.23 | 32.7 | 19.21 | 32.76 | 19.25 | +0.06 | +60 | 0 | 0 |
| 2025/06/02 | 32.8 | -1 | -2.96 | 125 | 410.9 | 45 | 36 | 148.06 | 36.03 | 148.09 | 36.04 | +0.03 | +6.67 | 0 | 0 |
| 2025/05/29 | 33.8 | +0.25 | +0.75 | 139 | 462.18 | 42 | 30.22 | 138.69 | 30.01 | 140.26 | 30.35 | +1.57 | +375 | 1 | 0.72 |
| 2025/05/28 | 33.55 | -0.45 | -1.32 | 98 | 331.56 | 21 | 21.43 | 70.9 | 21.38 | 71.24 | 21.49 | +0.34 | +161.9 | 0 | 0 |
| 2025/05/27 | 34 | -0.8 | -2.3 | 90 | 308.36 | 7 | 7.78 | 23.89 | 7.75 | 23.99 | 7.78 | +0.1 | +135.71 | 0 | 0 |
| 2025/05/26 | 34.8 | -0.6 | -1.69 | 101 | 352.38 | 21 | 20.79 | 73.51 | 20.86 | 73.38 | 20.82 | -0.13 | -61.9 | 0 | 0 |
| 2025/05/23 | 35.4 | +0.9 | +2.61 | 248 | 877.11 | 78 | 31.45 | 275.27 | 31.38 | 276.88 | 31.57 | +1.61 | +206.41 | 3 | 1.21 |
| 2025/05/22 | 34.5 | -0.05 | -0.14 | 90 | 307.91 | 28 | 31.11 | 95.33 | 30.96 | 95.94 | 31.16 | +0.61 | +217.86 | 0 | 0 |
| 2025/05/21 | 34.55 | -0.15 | -0.43 | 125 | 433 | 25 | 20 | 85.89 | 19.84 | 86.81 | 20.05 | +0.93 | +370 | 0 | 0 |
| 2025/05/20 | 34.7 | -0.15 | -0.43 | 64 | 222.04 | 7 | 10.94 | 24.2 | 10.9 | 24.53 | 11.05 | +0.33 | +464.29 | 0 | 0 |
| 2025/05/19 | 34.85 | -0.15 | -0.43 | 152 | 525.83 | 24 | 15.79 | 82.8 | 15.75 | 83.22 | 15.83 | +0.42 | +175 | 0 | 0 |
| 2025/05/16 | 35 | -0.3 | -0.85 | 71 | 249.59 | 1 | 1.41 | 3.52 | 1.41 | 3.54 | 1.42 | +0.03 | +250 | 0 | 0 |
| 2025/05/15 | 35.3 | -1.05 | -2.89 | 218 | 772.53 | 39 | 17.89 | 138.09 | 17.87 | 139.23 | 18.02 | +1.15 | +293.59 | 0 | 0 |
| 2025/05/14 | 36.35 | +0.65 | +1.82 | 169 | 606.06 | 56 | 33.14 | 200.4 | 33.07 | 201.57 | 33.26 | +1.18 | +209.82 | 1 | 0.59 |
| 2025/05/13 | 35.7 | -1.5 | -4.03 | 327 | 1,192.55 | 92 | 28.13 | 339.55 | 28.47 | 334.08 | 28.01 | -5.47 | -594.57 | 0 | 0 |
| 2025/05/12 | 37.2 | +2.1 | +5.98 | 224 | 827.7 | 81 | 36.16 | 298.26 | 36.04 | 300.6 | 36.32 | +2.33 | +288.27 | 0 | 0 |
| 2025/05/09 | 35.1 | -0.35 | -0.99 | 89 | 314.14 | 33 | 37.08 | 116.47 | 37.08 | 116.25 | 37 | -0.23 | -69.7 | 0 | 0 |
| 2025/05/08 | 35.45 | +1 | +2.9 | 129 | 456.47 | 24 | 18.6 | 84.62 | 18.54 | 84.9 | 18.6 | +0.28 | +116.67 | 1 | 0.78 |
| 2025/05/07 | 34.45 | -0.25 | -0.72 | 61 | 210.89 | 11 | 18.03 | 38.02 | 18.03 | 38.04 | 18.04 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/06 | 34.7 | -0.3 | -0.86 | 71 | 248.46 | 8 | 11.27 | 27.99 | 11.27 | 28.18 | 11.34 | +0.18 | +231.25 | 0 | 0 |
| 2025/05/05 | 35 | -0.95 | -2.64 | 313 | 1,129.37 | 118 | 37.7 | 422 | 37.37 | 427.77 | 37.88 | +5.77 | +488.98 | 0 | 0 |
| 2025/05/02 | 35.95 | +1.5 | +4.35 | 217 | 772.38 | 48 | 22.12 | 169.07 | 21.89 | 171.1 | 22.15 | +2.04 | +423.96 | 0 | 0 |
| 2025/04/30 | 34.45 | -0.7 | -1.99 | 153 | 539.07 | 56 | 36.6 | 196.96 | 36.54 | 197.41 | 36.62 | +0.46 | +81.25 | 0 | 0 |
| 2025/04/29 | 35.15 | +0.5 | +1.44 | 126 | 441.47 | 19 | 15.08 | 66.27 | 15.01 | 66.7 | 15.11 | +0.43 | +226.32 | 0 | 0 |
| 2025/04/28 | 34.65 | +0.85 | +2.51 | 148 | 509.38 | 22 | 14.86 | 75.78 | 14.88 | 76.08 | 14.94 | +0.3 | +138.64 | 0 | 0 |
| 2025/04/25 | 33.8 | +0.25 | +0.75 | 220 | 748.82 | 37 | 16.82 | 125.64 | 16.78 | 125.79 | 16.8 | +0.15 | +40.54 | 0 | 0 |
| 2025/04/24 | 33.55 | +0 | +0 | 84 | 279.72 | 26 | 30.95 | 86.33 | 30.86 | 87 | 31.1 | +0.67 | +255.77 | 0 | 0 |
| 2025/04/23 | 33.55 | +1.45 | +4.52 | 229 | 770.24 | 103 | 44.98 | 346.14 | 44.94 | 346.38 | 44.97 | +0.23 | +22.82 | 0 | 0 |
| 2025/04/22 | 32.1 | +0.55 | +1.74 | 148 | 480.59 | 69 | 46.62 | 223.58 | 46.52 | 224.46 | 46.7 | +0.88 | +126.81 | 0 | 0 |
| 2025/04/21 | 31.55 | -1.2 | -3.66 | 164 | 517.34 | 50 | 30.49 | 157.04 | 30.36 | 158.18 | 30.58 | +1.14 | +227 | 0 | 0 |
| 2025/04/18 | 32.75 | -0.25 | -0.76 | 74 | 243.68 | 11 | 14.86 | 36.18 | 14.85 | 36.35 | 14.92 | +0.17 | +159.09 | 0 | 0 |
| 2025/04/17 | 33 | -0.35 | -1.05 | 140 | 461.73 | 45 | 32.14 | 147.69 | 31.99 | 148.74 | 32.21 | +1.05 | +234.44 | 0 | 0 |
| 2025/04/16 | 33.35 | -1.45 | -4.17 | 132 | 446.77 | 51 | 38.64 | 173.13 | 38.75 | 172.86 | 38.69 | -0.27 | -52.94 | 0 | 0 |
| 2025/04/15 | 34.8 | +2.05 | +6.26 | 294 | 1,003.04 | 84 | 28.57 | 283.57 | 28.27 | 288.48 | 28.76 | +4.9 | +583.33 | 0 | 0 |
| 2025/04/14 | 32.75 | +0.1 | +0.31 | 264 | 883.32 | 98 | 37.12 | 327.92 | 37.12 | 329.27 | 37.28 | +1.35 | +138.27 | 0 | 0 |
| 2025/04/11 | 32.65 | +0.3 | +0.93 | 178 | 567.24 | 34 | 19.1 | 106.48 | 18.77 | 108.77 | 19.18 | +2.29 | +672.06 | 1 | 0.56 |
| 2025/04/10 | 32.35 | +2.9 | +9.85 | 356 | 1,144.11 | 48 | 13.48 | 152.21 | 13.3 | 154.56 | 13.51 | +2.36 | +491.67 | 4 | 1.12 |
| 2025/04/09 | 29.45 | -3.25 | -9.94 | 758 | 2,249.61 | 88 | 11.61 | 263.02 | 11.69 | 263.05 | 11.69 | +0.03 | +2.84 | 0 | 0 |
| 2025/04/08 | 32.7 | -3.6 | -9.92 | 641 | 2,098.84 | 21 | 3.28 | 69.17 | 3.3 | 69.15 | 3.29 | -0.03 | -11.9 | 0 | 0 |
| 2025/04/07 | 36.3 | -4 | -9.93 | 14 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.3 | -0.35 | -0.86 | 103 | 419.76 | 31 | 29.98 | 125.71 | 29.95 | 126.05 | 30.03 | +0.34 | +109.68 | 0 | 0 |
| 2025/04/01 | 40.65 | +2.1 | +5.45 | 443 | 1,796.7 | 155 | 34.99 | 623.69 | 34.71 | 629.63 | 35.04 | +5.94 | +383.23 | 0 | 0 |
| 2025/03/31 | 38.55 | -3.55 | -8.43 | 743 | 2,903.93 | 173 | 23.28 | 674.93 | 23.24 | 679.02 | 23.38 | +4.09 | +236.42 | 0 | 0 |
| 2025/03/28 | 42.1 | -2.1 | -4.75 | 388 | 1,653.4 | 89 | 22.96 | 379.81 | 22.97 | 381.31 | 23.06 | +1.5 | +167.98 | 0 | 0 |
| 2025/03/27 | 44.2 | -0.3 | -0.67 | 127 | 562.91 | 24 | 18.86 | 106.36 | 18.89 | 106.23 | 18.87 | -0.12 | -52.08 | 0 | 0 |
| 2025/03/26 | 44.5 | +0.5 | +1.14 | 126 | 560.08 | 22 | 17.42 | 97.49 | 17.41 | 97.72 | 17.45 | +0.23 | +102.27 | 0 | 0 |
| 2025/03/25 | 44 | -0.7 | -1.57 | 280 | 1,240.59 | 55 | 19.63 | 244.09 | 19.67 | 244.19 | 19.68 | +0.1 | +19.09 | 1 | 0.36 |
| 2025/03/24 | 44.7 | -1.1 | -2.4 | 249 | 1,121.47 | 44 | 17.68 | 199.01 | 17.75 | 198.59 | 17.71 | -0.42 | -95.45 | 0 | 0 |
| 2025/03/21 | 45.8 | -0.8 | -1.72 | 224 | 1,027.71 | 69 | 30.86 | 317.38 | 30.88 | 317.79 | 30.92 | +0.41 | +59.42 | 0 | 0 |
| 2025/03/20 | 46.6 | +0.4 | +0.87 | 696 | 3,265.61 | 364 | 52.33 | 1,710.37 | 52.38 | 1,710.57 | 52.38 | +0.2 | +5.49 | 1 | 0.14 |
| 2025/03/19 | 46.2 | +1.4 | +3.13 | 1,375 | 6,497.09 | 718 | 52.21 | 3,394.01 | 52.24 | 3,399.49 | 52.32 | +5.48 | +76.32 | 2 | 0.15 |
| 2025/03/18 | 44.8 | +0.8 | +1.82 | 294 | 1,321.24 | 149 | 50.74 | 670.62 | 50.76 | 670.5 | 50.75 | -0.11 | -7.38 | 0 | 0 |
| 2025/03/17 | 44 | -0.15 | -0.34 | 78 | 346.13 | 17 | 21.75 | 75.37 | 21.78 | 75.3 | 21.75 | -0.07 | -44.12 | 0 | 0 |
| 2025/03/14 | 44.15 | +0 | +0 | 123 | 544.93 | 25 | 20.29 | 110.72 | 20.32 | 110.53 | 20.28 | -0.2 | -80 | 1 | 0.81 |
| 2025/03/13 | 44.15 | -0.9 | -2 | 202 | 908.94 | 67 | 33.12 | 302.06 | 33.23 | 302.66 | 33.3 | +0.6 | +89.55 | 0 | 0 |
| 2025/03/12 | 45.05 | +0.55 | +1.24 | 147 | 660.2 | 51 | 34.75 | 229.7 | 34.79 | 229.37 | 34.74 | -0.34 | -65.69 | 0 | 0 |
| 2025/03/11 | 44.5 | -0.5 | -1.11 | 179 | 785.73 | 57 | 31.76 | 249.25 | 31.72 | 249.98 | 31.82 | +0.73 | +128.95 | 3 | 1.67 |
| 2025/03/10 | 45 | +0.3 | +0.67 | 120 | 538.87 | 27 | 22.52 | 121.28 | 22.51 | 121.13 | 22.48 | -0.15 | -57.41 | 0 | 0 |
| 2025/03/07 | 44.7 | -0.15 | -0.33 | 114 | 512.72 | 32 | 28.05 | 143.42 | 27.97 | 144.31 | 28.15 | +0.89 | +278.12 | 0 | 0 |
| 2025/03/06 | 44.85 | -1.4 | -3.03 | 224 | 1,017.01 | 48 | 21.43 | 218.01 | 21.44 | 218.16 | 21.45 | +0.14 | +29.17 | 0 | 0 |
| 2025/03/05 | 46.25 | +0.8 | +1.76 | 293 | 1,350.92 | 91 | 31.05 | 418.15 | 30.95 | 419.3 | 31.04 | +1.14 | +125.27 | 3 | 1.02 |
| 2025/03/04 | 45.45 | +0.85 | +1.91 | 293 | 1,315.78 | 77 | 26.24 | 342.85 | 26.06 | 345.85 | 26.28 | +3 | +390.26 | 5 | 1.7 |
| 2025/03/03 | 44.6 | -2.7 | -5.71 | 513 | 2,318.55 | 141 | 27.51 | 639.05 | 27.56 | 638.57 | 27.54 | -0.48 | -34.4 | 0 | 0 |
| 2025/02/27 | 47.3 | -1.1 | -2.27 | 446 | 2,122.66 | 122 | 27.38 | 579.64 | 27.31 | 582.83 | 27.46 | +3.19 | +261.07 | 1 | 0.22 |
| 2025/02/26 | 48.4 | +0.55 | +1.15 | 255 | 1,240.05 | 82 | 32.12 | 397.65 | 32.07 | 398.37 | 32.13 | +0.71 | +87.2 | 0 | 0 |
| 2025/02/25 | 47.85 | -0.55 | -1.14 | 219 | 1,050.48 | 57 | 26.04 | 273.31 | 26.02 | 273.59 | 26.04 | +0.28 | +48.25 | 0 | 0 |
| 2025/02/24 | 48.4 | -0.05 | -0.1 | 333 | 1,602.77 | 71 | 21.33 | 341.62 | 21.31 | 341.99 | 21.34 | +0.36 | +51.41 | 0 | 0 |
| 2025/02/21 | 48.45 | +0.05 | +0.1 | 521 | 2,537.95 | 199 | 38.22 | 971.12 | 38.26 | 972.01 | 38.3 | +0.89 | +44.47 | 2 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
