1591
50.2
TWD+0.20 (0.40%)
2024.09.16收盤
駿吉-KY-資券變化
駿吉-KY最新資券變化狀況
整理駿吉-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤駿吉-KY融資餘額為2,905張,狀態為「連2減-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤駿吉-KY融券餘額為91張,狀態為「無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤駿吉-KY借券賣出餘額為937張。
開盤價
50
收盤價
50.2
當日範圍
49.9 - 50.2
成交張數
62
開盤價(昨)
50.7
收盤價(昨)
50
昨日範圍
49.8 - 50.8
成交張數(昨)
143
成交金額
310.10萬
成交金額(昨)
716.42萬
52週範圍
38.5 - 80.6
發行股數
3605萬
市值
18億
資券變化-當日
資料時間:2024/09/16
開盤價
50
收盤價
50.2
成交張數
62
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 1 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | -1 |
餘額 | 2,905 | 91 |
使用率 | 33.4% | 1.0% |
連增連減 | 連2減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 937 |
次日限額 | 98 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
50
收盤價
50.2
成交張數
62
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 50.2 | +0.2 | +0.4 | 62 | 2 | 0 | 0 | +2 | 2,905 | 8,699 | 33.39 | 1 | 0 | 0 | -1 | 91 | 1.05 | 0 | 0 | 0 | +0 | 937 | 98 | 0 | 0 | 3.13 | 0 |
09/13 | 50 | -0.7 | -1.38 | 143 | 3 | 52 | 0 | -49 | 2,903 | 8,699 | 33.37 | 0 | 0 | 0 | +0 | 92 | 1.06 | 0 | 0 | 0 | +0 | 937 | 102 | 0 | 0 | 3.17 | 9.79 |
09/12 | 50.7 | -0.9 | -1.74 | 159 | 13 | 24 | 0 | -11 | 2,952 | 8,699 | 33.93 | 1 | 0 | 0 | -1 | 92 | 1.06 | 3 | 0 | 0 | +3 | 937 | 104 | 0 | 0 | 3.12 | 19.5 |
09/11 | 51.6 | +2.35 | +4.77 | 440 | 26 | 21 | 0 | +5 | 2,963 | 8,699 | 34.06 | 0 | 1 | 0 | +1 | 93 | 1.07 | 74 | 0 | 0 | +74 | 934 | 107 | 1 | 0.23 | 3.14 | 13.86 |
09/10 | 49.25 | -1.35 | -2.67 | 208 | 15 | 9 | 0 | +6 | 2,958 | 8,699 | 34 | 1 | 12 | 0 | +11 | 92 | 1.06 | 2 | 0 | 0 | +2 | 860 | 105 | 1 | 0.48 | 3.11 | 28.85 |
09/09 | 50.6 | +1 | +2.02 | 266 | 5 | 14 | 0 | -9 | 2,952 | 8,699 | 33.93 | 4 | 2 | 0 | -2 | 81 | 0.93 | 14 | 0 | 0 | +14 | 858 | 105 | 0 | 0 | 2.74 | 10.9 |
09/06 | 49.6 | +0.1 | +0.2 | 128 | 5 | 19 | 3 | -17 | 2,961 | 8,699 | 34.04 | 0 | 8 | 0 | +8 | 83 | 0.95 | 3 | 0 | 0 | +3 | 844 | 107 | 0 | 0 | 2.8 | 14.84 |
09/05 | 49.5 | +0.4 | +0.81 | 116 | 8 | 13 | 0 | -5 | 2,978 | 8,699 | 34.23 | 0 | 3 | 0 | +3 | 75 | 0.86 | 5 | 0 | 0 | +5 | 841 | 109 | 0 | 0 | 2.52 | 20.69 |
09/04 | 49.1 | -1.8 | -3.54 | 374 | 32 | 32 | 3 | -3 | 2,983 | 8,699 | 34.29 | 12 | 18 | 0 | +6 | 72 | 0.83 | 45 | 0 | 0 | +45 | 836 | 111 | 0 | 0 | 2.41 | 20.86 |
09/03 | 50.9 | +0.6 | +1.19 | 173 | 69 | 11 | 0 | +58 | 2,986 | 8,699 | 34.33 | 2 | 1 | 0 | -1 | 66 | 0.76 | 0 | 107 | 0 | -107 | 791 | 111 | 0 | 0 | 2.21 | 19.08 |
09/02 | 50.3 | +0 | +0 | 168 | 9 | 16 | 0 | -7 | 2,928 | 8,699 | 33.66 | 2 | 10 | 0 | +8 | 67 | 0.77 | 8 | 14 | 0 | -6 | 898 | 115 | 0 | 0 | 2.29 | 14.88 |
08/30 | 50.3 | -0.4 | -0.79 | 280 | 7 | 22 | 0 | -15 | 2,935 | 8,699 | 33.74 | 27 | 10 | 0 | -17 | 59 | 0.68 | 7 | 0 | 0 | +7 | 904 | 115 | 0 | 0 | 2.01 | 27.14 |
08/29 | 50.7 | -2.3 | -4.34 | 372 | 24 | 16 | 0 | +8 | 2,950 | 8,699 | 33.91 | 11 | 7 | 0 | -4 | 76 | 0.87 | 27 | 0 | 0 | +27 | 897 | 115 | 0 | 0 | 2.58 | 13.17 |
08/28 | 53 | -0.8 | -1.49 | 705 | 84 | 204 | 0 | -120 | 2,942 | 8,699 | 33.82 | 59 | 0 | 0 | -59 | 80 | 0.92 | 6 | 0 | 0 | +6 | 870 | 119 | 0 | 0 | 2.72 | 21.28 |
08/27 | 53.8 | -1.6 | -2.89 | 474 | 24 | 159 | 0 | -135 | 3,062 | 8,699 | 35.2 | 13 | 21 | 0 | +8 | 139 | 1.6 | 0 | 0 | 0 | +0 | 864 | 122 | 3 | 0.63 | 4.54 | 8.44 |
08/26 | 55.4 | -1.8 | -3.15 | 322 | 12 | 92 | 0 | -80 | 3,197 | 8,699 | 36.75 | 11 | 3 | 0 | -8 | 131 | 1.51 | 0 | 0 | 0 | +0 | 864 | 123 | 0 | 0 | 4.1 | 18.32 |
08/23 | 57.2 | -0.9 | -1.55 | 535 | 38 | 307 | 0 | -269 | 3,277 | 8,699 | 37.67 | 18 | 36 | 0 | +18 | 139 | 1.6 | 0 | 0 | 0 | +0 | 864 | 124 | 0 | 0 | 4.24 | 18.88 |
08/22 | 58.1 | -0.4 | -0.68 | 338 | 30 | 117 | 0 | -87 | 3,546 | 8,699 | 40.76 | 0 | 4 | 0 | +4 | 121 | 1.39 | 11 | 0 | 0 | +11 | 864 | 123 | 0 | 0 | 3.41 | 16.27 |
08/21 | 58.5 | +0.1 | +0.17 | 516 | 82 | 121 | 0 | -39 | 3,633 | 8,699 | 41.76 | 0 | 36 | 0 | +36 | 117 | 1.34 | 14 | 50 | 0 | -36 | 853 | 123 | 0 | 0 | 3.22 | 32.56 |
08/20 | 58.4 | +2.7 | +4.85 | 923 | 117 | 31 | 0 | +86 | 3,672 | 8,699 | 42.21 | 0 | 4 | 0 | +4 | 81 | 0.93 | 64 | 6 | 0 | +58 | 889 | 125 | 3 | 0.33 | 2.21 | 38.68 |
08/19 | 55.7 | +2.6 | +4.9 | 536 | 110 | 12 | 0 | +98 | 3,586 | 8,699 | 41.22 | 0 | 1 | 0 | +1 | 77 | 0.89 | 9 | 5 | 0 | +4 | 831 | 120 | 0 | 0 | 2.15 | 33.21 |
08/16 | 53.1 | +0.3 | +0.57 | 100 | 11 | 7 | 0 | +4 | 3,488 | 8,699 | 40.1 | 0 | 0 | 0 | +0 | 76 | 0.87 | 2 | 7 | 0 | -5 | 827 | 118 | 0 | 0 | 2.18 | 20 |
08/15 | 52.8 | -0.2 | -0.38 | 116 | 6 | 8 | 24 | -26 | 3,484 | 8,699 | 40.05 | 0 | 0 | 0 | +0 | 76 | 0.87 | 0 | 20 | 0 | -20 | 832 | 121 | 0 | 0 | 2.18 | 18.1 |
08/14 | 53 | -0.9 | -1.67 | 171 | 4 | 7 | 0 | -3 | 3,510 | 8,699 | 40.35 | 3 | 0 | 0 | -3 | 76 | 0.87 | 0 | 7 | 0 | -7 | 852 | 124 | 0 | 0 | 2.17 | 13.45 |
08/13 | 53.9 | +0.3 | +0.56 | 166 | 0 | 9 | 0 | -9 | 3,513 | 8,699 | 40.38 | 0 | 0 | 0 | +0 | 79 | 0.91 | 0 | 328 | 0 | -328 | 859 | 127 | 0 | 0 | 2.25 | 19.28 |
08/12 | 53.6 | +0.4 | +0.75 | 142 | 19 | 46 | 0 | -27 | 3,522 | 8,699 | 40.49 | 0 | 1 | 0 | +1 | 79 | 0.91 | 0 | 0 | 0 | +0 | 1,187 | 130 | 0 | 0 | 2.24 | 24.65 |
08/09 | 53.2 | +1.1 | +2.11 | 430 | 21 | 154 | 0 | -133 | 3,549 | 8,699 | 40.8 | 0 | 4 | 0 | +4 | 78 | 0.9 | 0 | 10 | 0 | -10 | 1,187 | 132 | 1 | 0.23 | 2.2 | 23.49 |
08/08 | 52.1 | -1.2 | -2.25 | 179 | 33 | 47 | 0 | -14 | 3,682 | 8,699 | 42.33 | 1 | 0 | 0 | -1 | 74 | 0.85 | 0 | 16 | 0 | -16 | 1,197 | 134 | 0 | 0 | 2.01 | 24.02 |
08/07 | 53.3 | +2.5 | +4.92 | 538 | 24 | 122 | 0 | -98 | 3,696 | 8,699 | 42.49 | 2 | 15 | 0 | +13 | 75 | 0.86 | 0 | 0 | 0 | +0 | 1,213 | 138 | 1 | 0.19 | 2.03 | 9.11 |
08/06 | 50.8 | -0.5 | -0.97 | 663 | 37 | 155 | 55 | -173 | 3,794 | 8,699 | 43.61 | 7 | 8 | 0 | +1 | 62 | 0.71 | 0 | 0 | 0 | +0 | 1,213 | 140 | 0 | 0 | 1.63 | 30.92 |
08/05 | 51.3 | -5.6 | -9.84 | 449 | 16 | 126 | 2 | -112 | 3,967 | 8,699 | 45.6 | 5 | 13 | 0 | +8 | 61 | 0.7 | 0 | 2 | 0 | -2 | 1,213 | 146 | 16 | 3.56 | 1.54 | 9.13 |
08/02 | 56.9 | -2.3 | -3.89 | 346 | 10 | 54 | 0 | -44 | 4,079 | 8,699 | 46.89 | 7 | 0 | 0 | -7 | 53 | 0.61 | 0 | 4 | 0 | -4 | 1,215 | 159 | 0 | 0 | 1.3 | 26.3 |
08/01 | 59.2 | +3 | +5.34 | 480 | 48 | 84 | 25 | -61 | 4,123 | 8,699 | 47.4 | 0 | 9 | 0 | +9 | 60 | 0.69 | 0 | 9 | 0 | -9 | 1,219 | 266 | 0 | 0 | 1.46 | 31.25 |
07/31 | 56.2 | -1.6 | -2.77 | 202 | 6 | 22 | 0 | -16 | 4,184 | 8,699 | 48.1 | 7 | 0 | 0 | -7 | 51 | 0.59 | 0 | 0 | 0 | +0 | 1,228 | 282 | 0 | 0 | 1.22 | 15.84 |
07/30 | 57.8 | +1.1 | +1.94 | 276 | 5 | 31 | 0 | -26 | 4,200 | 8,699 | 48.28 | 12 | 8 | 0 | -4 | 58 | 0.67 | 0 | 0 | 0 | +0 | 1,228 | 287 | 0 | 0 | 1.38 | 22.1 |
07/29 | 56.7 | -2.8 | -4.71 | 439 | 14 | 44 | 0 | -30 | 4,226 | 8,699 | 48.58 | 24 | 0 | 0 | -24 | 62 | 0.71 | 0 | 0 | 0 | +0 | 1,228 | 288 | 3 | 0.68 | 1.47 | 21.87 |
07/26 | 59.5 | +0.4 | +0.68 | 350 | 44 | 12 | 0 | +32 | 4,256 | 8,699 | 48.93 | 5 | 29 | 0 | +24 | 86 | 0.99 | 0 | 0 | 0 | +0 | 1,228 | 291 | 1 | 0.29 | 2.02 | 20.57 |
07/23 | 59.1 | +0.2 | +0.34 | 257 | 18 | 35 | 0 | -17 | 4,224 | 8,699 | 48.56 | 10 | 0 | 0 | -10 | 62 | 0.71 | 0 | 2 | 0 | -2 | 1,228 | 299 | 1 | 0.39 | 1.47 | 26.85 |
07/22 | 58.9 | -0.9 | -1.51 | 420 | 25 | 67 | 0 | -42 | 4,241 | 8,699 | 48.75 | 8 | 3 | 0 | -5 | 72 | 0.83 | 0 | 0 | 0 | +0 | 1,230 | 306 | 0 | 0 | 1.7 | 28.1 |
07/19 | 59.8 | -1.7 | -2.76 | 492 | 39 | 49 | 0 | -10 | 4,283 | 8,699 | 49.24 | 18 | 5 | 0 | -13 | 77 | 0.89 | 0 | 0 | 0 | +0 | 1,230 | 304 | 2 | 0.41 | 1.8 | 7.72 |
07/18 | 61.5 | -0.8 | -1.28 | 227 | 35 | 25 | 0 | +10 | 4,293 | 8,699 | 49.35 | 9 | 0 | 0 | -9 | 90 | 1.03 | 5 | 0 | 0 | +5 | 1,230 | 302 | 0 | 0 | 2.1 | 14.98 |
07/17 | 62.3 | -0.6 | -0.95 | 239 | 28 | 23 | 0 | +5 | 4,283 | 8,699 | 49.24 | 1 | 0 | 0 | -1 | 99 | 1.14 | 9 | 0 | 0 | +9 | 1,225 | 307 | 2 | 0.84 | 2.31 | 11.3 |
07/16 | 62.9 | +0.6 | +0.96 | 841 | 170 | 73 | 0 | +97 | 4,278 | 8,699 | 49.18 | 18 | 26 | 0 | +8 | 100 | 1.15 | 22 | 0 | 0 | +22 | 1,216 | 315 | 5 | 0.59 | 2.34 | 27.11 |
07/15 | 62.3 | -2.5 | -3.86 | 914 | 70 | 219 | 0 | -149 | 4,181 | 8,699 | 48.06 | 22 | 15 | 0 | -7 | 92 | 1.06 | 29 | 0 | 0 | +29 | 1,194 | 315 | 0 | 0 | 2.2 | 13.57 |
07/12 | 64.8 | -1.4 | -2.11 | 645 | 100 | 42 | 0 | +58 | 4,330 | 8,699 | 49.78 | 1 | 1 | 0 | +0 | 99 | 1.14 | 3 | 0 | 0 | +3 | 1,165 | 310 | 0 | 0 | 2.29 | 17.05 |
07/11 | 66.2 | -0.8 | -1.19 | 411 | 26 | 51 | 0 | -25 | 4,272 | 8,699 | 49.11 | 1 | 0 | 0 | -1 | 99 | 1.14 | 17 | 0 | 0 | +17 | 1,162 | 310 | 0 | 0 | 2.32 | 13.87 |
07/10 | 67 | +0 | +0 | 405 | 27 | 61 | 10 | -44 | 4,297 | 8,699 | 49.4 | 0 | 0 | 0 | +0 | 100 | 1.15 | 1 | 0 | 0 | +1 | 1,145 | 312 | 0 | 0 | 2.33 | 15.31 |
07/09 | 67 | +0.5 | +0.75 | 321 | 65 | 23 | 3 | +39 | 4,341 | 8,699 | 49.9 | 3 | 0 | 0 | -3 | 100 | 1.15 | 0 | 0 | 0 | +0 | 1,144 | 317 | 0 | 0 | 2.3 | 14.33 |
07/08 | 66.5 | -1.4 | -2.06 | 772 | 18 | 29 | 0 | -11 | 4,371 | 8,699 | 50.25 | 12 | 21 | 0 | +9 | 103 | 1.18 | 17 | 0 | 0 | +17 | 1,144 | 327 | 0 | 0 | 2.36 | 9.72 |
07/05 | 67.9 | +0.4 | +0.59 | 360 | 40 | 39 | 0 | +1 | 4,313 | 8,699 | 49.58 | 0 | 0 | 0 | +0 | 94 | 1.08 | 0 | 0 | 0 | +0 | 1,127 | 325 | 0 | 0 | 2.18 | 10.83 |
07/04 | 67.5 | -0.3 | -0.44 | 378 | 40 | 87 | 0 | -47 | 4,312 | 8,699 | 49.57 | 3 | 2 | 0 | -1 | 94 | 1.08 | 0 | 0 | 0 | +0 | 1,127 | 341 | 0 | 0 | 2.18 | 14.29 |
07/03 | 67.8 | +0.1 | +0.15 | 377 | 19 | 58 | 0 | -39 | 4,359 | 8,699 | 50.11 | 3 | 0 | 0 | -3 | 95 | 1.09 | 0 | 0 | 0 | +0 | 1,127 | 361 | 0 | 0 | 2.18 | 18.3 |
07/02 | 67.7 | +0 | +0 | 425 | 37 | 55 | 0 | -18 | 4,398 | 8,699 | 50.56 | 0 | 0 | 0 | +0 | 98 | 1.13 | 0 | 0 | 0 | +0 | 1,127 | 375 | 0 | 0 | 2.23 | 14.35 |
07/01 | 67.7 | -1 | -1.46 | 476 | 21 | 78 | 2 | -59 | 4,416 | 8,699 | 50.76 | 2 | 9 | 0 | +7 | 98 | 1.13 | 2 | 0 | 0 | +2 | 1,127 | 410 | 0 | 0 | 2.22 | 13.66 |
06/28 | 68.7 | +0.9 | +1.33 | 453 | 27 | 98 | 0 | -71 | 4,475 | 8,699 | 51.44 | 0 | 7 | 0 | +7 | 91 | 1.05 | 0 | 0 | 0 | +0 | 1,125 | 445 | 0 | 0 | 2.03 | 29.8 |
06/27 | 67.8 | -0.4 | -0.59 | 356 | 15 | 35 | 0 | -20 | 4,546 | 8,699 | 52.26 | 18 | 0 | 0 | -18 | 84 | 0.97 | 1 | 0 | 0 | +1 | 1,125 | 544 | 0 | 0 | 1.85 | 19.1 |
06/26 | 68.2 | -0.6 | -0.87 | 574 | 43 | 103 | 0 | -60 | 4,566 | 8,699 | 52.49 | 29 | 1 | 0 | -28 | 102 | 1.17 | 6 | 0 | 0 | +6 | 1,124 | 618 | 0 | 0 | 2.23 | 21.43 |
06/25 | 68.8 | -0.5 | -0.72 | 622 | 58 | 61 | 2 | -5 | 4,626 | 8,699 | 53.18 | 8 | 0 | 0 | -8 | 130 | 1.49 | 12 | 0 | 0 | +12 | 1,118 | 624 | 0 | 0 | 2.81 | 29.1 |
06/24 | 69.3 | -2.7 | -3.75 | 720 | 74 | 94 | 0 | -20 | 4,631 | 8,699 | 53.24 | 5 | 1 | 0 | -4 | 138 | 1.59 | 30 | 0 | 0 | +30 | 1,106 | 631 | 0 | 0 | 2.98 | 16.67 |
06/21 | 72 | +2.1 | +3 | 1,223 | 111 | 288 | 2 | -179 | 4,651 | 8,699 | 53.47 | 11 | 14 | 0 | +3 | 142 | 1.63 | 5 | 0 | 0 | +5 | 1,076 | 644 | 3 | 0.25 | 3.05 | 29.44 |
06/20 | 69.9 | -1.4 | -1.96 | 1,808 | 219 | 148 | 0 | +71 | 4,830 | 8,699 | 55.52 | 9 | 14 | 0 | +5 | 139 | 1.6 | 27 | 0 | 0 | +27 | 1,071 | 649 | 2 | 0.11 | 2.88 | 34.79 |
06/19 | 71.3 | -0.7 | -0.97 | 10,951 | 603 | 1,046 | 0 | -443 | 4,759 | 8,699 | 54.71 | 22 | 26 | 0 | +4 | 134 | 1.54 | 67 | 0 | 0 | +67 | 1,044 | 650 | 11 | 0.1 | 2.82 | 50.64 |
06/18 | 72 | +5.8 | +8.76 | 2,083 | 393 | 116 | 0 | +277 | 5,202 | 8,699 | 59.8 | 2 | 14 | 0 | +12 | 130 | 1.49 | 13 | 0 | 0 | +13 | 977 | 594 | 1 | 0.05 | 2.5 | 23.62 |
06/17 | 66.2 | -1.7 | -2.5 | 677 | 56 | 79 | 0 | -23 | 4,925 | 8,699 | 56.62 | 41 | 6 | 0 | -35 | 118 | 1.36 | 11 | 0 | 0 | +11 | 964 | 619 | 0 | 0 | 2.4 | 16.1 |
06/14 | 67.9 | -0.8 | -1.16 | 388 | 27 | 26 | 0 | +1 | 4,948 | 8,699 | 56.88 | 9 | 30 | 0 | +21 | 153 | 1.76 | 24 | 0 | 0 | +24 | 953 | 624 | 0 | 0 | 3.09 | 17.53 |
06/13 | 68.7 | -0.9 | -1.29 | 803 | 139 | 15 | 0 | +124 | 4,947 | 8,699 | 56.87 | 3 | 5 | 0 | +2 | 132 | 1.52 | 20 | 0 | 0 | +20 | 929 | 635 | 1 | 0.12 | 2.67 | 24.03 |
06/12 | 69.6 | +3.6 | +5.45 | 1,056 | 193 | 66 | 0 | +127 | 4,823 | 8,699 | 55.44 | 2 | 7 | 0 | +5 | 130 | 1.49 | 0 | 0 | 0 | +0 | 909 | 630 | 1 | 0.09 | 2.7 | 32.29 |
06/11 | 66 | -3.2 | -4.62 | 970 | 42 | 222 | 0 | -180 | 4,696 | 8,699 | 53.98 | 17 | 26 | 0 | +9 | 125 | 1.44 | 0 | 0 | 0 | +0 | 909 | 623 | 0 | 0 | 2.66 | 10.72 |
06/07 | 69.2 | +0 | +0 | 261 | 6 | 70 | 5 | -69 | 4,876 | 8,699 | 56.05 | 6 | 9 | 0 | +3 | 116 | 1.33 | 0 | 0 | 0 | +0 | 909 | 615 | 0 | 0 | 2.38 | 16.86 |
06/06 | 69.2 | +0.4 | +0.58 | 314 | 49 | 64 | 0 | -15 | 4,945 | 8,699 | 56.85 | 0 | 2 | 0 | +2 | 113 | 1.3 | 0 | 0 | 0 | +0 | 909 | 614 | 0 | 0 | 2.29 | 15.29 |
06/05 | 68.8 | -1.4 | -1.99 | 680 | 40 | 152 | 0 | -112 | 4,960 | 8,699 | 57.02 | 18 | 30 | 0 | +12 | 111 | 1.28 | 0 | 0 | 0 | +0 | 909 | 613 | 0 | 0 | 2.24 | 16.62 |
06/04 | 70.2 | -1.8 | -2.5 | 1,120 | 105 | 150 | 0 | -45 | 5,072 | 8,699 | 58.31 | 0 | 1 | 0 | +1 | 99 | 1.14 | 0 | 0 | 0 | +0 | 909 | 611 | 0 | 0 | 1.95 | 20.09 |
06/03 | 72 | +0.9 | +1.27 | 768 | 85 | 178 | 0 | -93 | 5,117 | 8,699 | 58.82 | 0 | 1 | 0 | +1 | 98 | 1.13 | 0 | 0 | 0 | +0 | 909 | 604 | 0 | 0 | 1.92 | 28.91 |
05/31 | 71.1 | -0.1 | -0.14 | 483 | 36 | 45 | 0 | -9 | 5,210 | 8,699 | 59.89 | 0 | 0 | 0 | +0 | 97 | 1.12 | 0 | 0 | 0 | +0 | 909 | 604 | 0 | 0 | 1.86 | 16.15 |
05/30 | 71.2 | -1.3 | -1.79 | 646 | 84 | 62 | 0 | +22 | 5,219 | 8,699 | 60 | 19 | 4 | 0 | -15 | 97 | 1.12 | 2 | 0 | 0 | +2 | 909 | 604 | 0 | 0 | 1.86 | 29.26 |
05/29 | 72.5 | +0.4 | +0.55 | 580 | 39 | 79 | 0 | -40 | 5,197 | 8,699 | 59.74 | 6 | 1 | 0 | -5 | 112 | 1.29 | 2 | 0 | 0 | +2 | 907 | 600 | 0 | 0 | 2.16 | 23.79 |
05/28 | 72.1 | -1.4 | -1.9 | 884 | 161 | 80 | 0 | +81 | 5,237 | 8,699 | 60.2 | 2 | 1 | 0 | -1 | 117 | 1.34 | 0 | 0 | 0 | +0 | 905 | 600 | 0 | 0 | 2.23 | 20.59 |
05/27 | 73.5 | +2.7 | +3.81 | 1,331 | 193 | 360 | 0 | -167 | 5,156 | 8,699 | 59.27 | 1 | 1 | 0 | +0 | 118 | 1.36 | 4 | 0 | 0 | +4 | 905 | 593 | 1 | 0.08 | 2.29 | 18.26 |
05/24 | 70.8 | +1.2 | +1.72 | 574 | 59 | 92 | 0 | -33 | 5,323 | 8,699 | 61.19 | 40 | 0 | 0 | -40 | 118 | 1.36 | 13 | 0 | 0 | +13 | 901 | 582 | 0 | 0 | 2.22 | 33.1 |
05/23 | 69.6 | -2.6 | -3.6 | 1,951 | 292 | 665 | 8 | -381 | 5,356 | 8,699 | 61.57 | 5 | 2 | 0 | -3 | 158 | 1.82 | 45 | 8 | 0 | +37 | 888 | 580 | 2 | 0.1 | 2.95 | 26.91 |
05/22 | 72.2 | +2.3 | +3.29 | 2,428 | 300 | 581 | 0 | -281 | 5,737 | 8,699 | 65.95 | 8 | 4 | 0 | -4 | 161 | 1.85 | 35 | 2 | 0 | +33 | 851 | 563 | 0 | 0 | 2.81 | 43.62 |
05/21 | 69.9 | +0.3 | +0.43 | 1,744 | 284 | 143 | 0 | +141 | 6,018 | 8,699 | 69.18 | 7 | 21 | 0 | +14 | 165 | 1.9 | 81 | 0 | 0 | +81 | 818 | 543 | 0 | 0 | 2.74 | 40.54 |
05/20 | 69.6 | -6.4 | -8.42 | 3,882 | 463 | 983 | 0 | -520 | 5,877 | 8,699 | 67.56 | 29 | 16 | 0 | -13 | 151 | 1.74 | 0 | 0 | 0 | +0 | 737 | 531 | 0 | 0 | 2.57 | 30.22 |
05/17 | 76 | -0.1 | -0.13 | 3,958 | 724 | 466 | 1 | +257 | 6,397 | 8,699 | 73.54 | 22 | 50 | 0 | +28 | 164 | 1.89 | 47 | 0 | 0 | +47 | 737 | 495 | 2 | 0.05 | 2.56 | 47.93 |
05/16 | 76.1 | -4.5 | -5.58 | 10,337 | 1,079 | 1,554 | 0 | -475 | 6,140 | 8,699 | 70.58 | 32 | 47 | 0 | +15 | 136 | 1.56 | 10 | 0 | 0 | +10 | 690 | 460 | 22 | 0.21 | 2.21 | 52.06 |
05/15 | 80.6 | +7.3 | +9.96 | 7,745 | 1,663 | 699 | 0 | +964 | 6,615 | 8,699 | 76.04 | 1 | 23 | 0 | +22 | 121 | 1.39 | 1 | 3 | 0 | -2 | 680 | 364 | 1 | 0.01 | 1.83 | 41.32 |
05/14 | 73.3 | +0.1 | +0.14 | 1,234 | 267 | 197 | 0 | +70 | 5,651 | 8,699 | 64.96 | 2 | 1 | 0 | -1 | 99 | 1.14 | 0 | 0 | 0 | +0 | 682 | 301 | 8 | 0.65 | 1.75 | 25.04 |
05/13 | 73.2 | -1.3 | -1.74 | 1,238 | 253 | 158 | 0 | +95 | 5,581 | 8,699 | 64.16 | 4 | 1 | 0 | -3 | 100 | 1.15 | 1 | 0 | 0 | +1 | 682 | 303 | 0 | 0 | 1.79 | 24.23 |
05/10 | 74.5 | -0.5 | -0.67 | 2,108 | 423 | 435 | 0 | -12 | 5,486 | 8,699 | 63.06 | 1 | 10 | 0 | +9 | 103 | 1.18 | 44 | 41 | 0 | +3 | 681 | 293 | 10 | 0.47 | 1.88 | 40.65 |
05/09 | 75 | -0.4 | -0.53 | 1,628 | 204 | 295 | 0 | -91 | 5,498 | 8,699 | 63.2 | 0 | 1 | 0 | +1 | 94 | 1.08 | 8 | 7 | 0 | +1 | 678 | 277 | 0 | 0 | 1.71 | 37.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。