1591
49.7
TWD-0.50 (-1.00%)
2024.09.18收盤
駿吉-KY－現股當沖
駿吉-KY最新現股當沖狀況
整理駿吉-KY最新(2024/09/18) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的7.25%。當日現股當沖之總損益為+5,200元、每張平均損益則為+520元。
開盤價
51
收盤價
49.7
當日範圍
49.7 - 51
成交張數
138
開盤價(昨)
50
收盤價(昨)
50.2
昨日範圍
49.9 - 50.2
成交張數(昨)
62
成交金額
691.36萬
成交金額(昨)
310.10萬
52週範圍
38.5 - 80.6
發行股數
3605萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
49.7
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 49.7 | -0.5 | -1 | 138 | 691.36 | 10 | 7.25 | 49.98 | 7.23 | 50.5 | 7.3 | +0.52 | +520 | 0 | 0 |
| 09/16 | 50.2 | +0.2 | +0.4 | 62 | 310.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/13 | 50 | -0.7 | -1.38 | 143 | 716.42 | 14 | 9.79 | 70.19 | 9.8 | 70.18 | 9.8 | -0.01 | -3.57 | 0 | 0 |
| 09/12 | 50.7 | -0.9 | -1.74 | 159 | 808.86 | 31 | 19.5 | 157.75 | 19.5 | 157.84 | 19.51 | +0.09 | +29.03 | 0 | 0 |
| 09/11 | 51.6 | +2.35 | +4.77 | 440 | 2,246.74 | 61 | 13.86 | 310.96 | 13.84 | 315.12 | 14.03 | +4.16 | +681.97 | 1 | 0.23 |
| 09/10 | 49.25 | -1.35 | -2.67 | 208 | 1,039.3 | 60 | 28.85 | 298.27 | 28.7 | 298.1 | 28.68 | -0.17 | -28.33 | 1 | 0.48 |
| 09/09 | 50.6 | +1 | +2.02 | 266 | 1,333.96 | 29 | 10.9 | 144.9 | 10.86 | 145.39 | 10.9 | +0.49 | +168.97 | 0 | 0 |
| 09/06 | 49.6 | +0.1 | +0.2 | 128 | 630.52 | 19 | 14.84 | 93.11 | 14.77 | 93.89 | 14.89 | +0.78 | +410.53 | 0 | 0 |
| 09/05 | 49.5 | +0.4 | +0.81 | 116 | 577.21 | 24 | 20.69 | 119.69 | 20.74 | 119.62 | 20.72 | -0.07 | -29.17 | 0 | 0 |
| 09/04 | 49.1 | -1.8 | -3.54 | 374 | 1,846.54 | 78 | 20.86 | 381.67 | 20.67 | 386.88 | 20.95 | +5.21 | +667.95 | 0 | 0 |
| 09/03 | 50.9 | +0.6 | +1.19 | 173 | 884.06 | 33 | 19.08 | 168.52 | 19.06 | 168.14 | 19.02 | -0.38 | -115.15 | 0 | 0 |
| 09/02 | 50.3 | +0 | +0 | 168 | 851.04 | 25 | 14.88 | 126.41 | 14.85 | 126.86 | 14.91 | +0.45 | +180 | 0 | 0 |
| 08/30 | 50.3 | -0.4 | -0.79 | 280 | 1,420.16 | 76 | 27.14 | 385.95 | 27.18 | 386.23 | 27.2 | +0.28 | +36.84 | 0 | 0 |
| 08/29 | 50.7 | -2.3 | -4.34 | 372 | 1,916.87 | 49 | 13.17 | 252.69 | 13.18 | 251.09 | 13.1 | -1.6 | -326.53 | 0 | 0 |
| 08/28 | 53 | -0.8 | -1.49 | 705 | 3,774.02 | 150 | 21.28 | 801.93 | 21.25 | 806.07 | 21.36 | +4.14 | +276 | 0 | 0 |
| 08/27 | 53.8 | -1.6 | -2.89 | 474 | 2,575.05 | 40 | 8.44 | 218.29 | 8.48 | 217.47 | 8.45 | -0.82 | -205 | 3 | 0.63 |
| 08/26 | 55.4 | -1.8 | -3.15 | 322 | 1,807.99 | 59 | 18.32 | 332.14 | 18.37 | 331.02 | 18.31 | -1.12 | -189.83 | 0 | 0 |
| 08/23 | 57.2 | -0.9 | -1.55 | 535 | 3,037.01 | 101 | 18.88 | 573.94 | 18.9 | 575.24 | 18.94 | +1.3 | +128.71 | 0 | 0 |
| 08/22 | 58.1 | -0.4 | -0.68 | 338 | 1,966.9 | 55 | 16.27 | 319.74 | 16.26 | 321.27 | 16.33 | +1.53 | +278.18 | 0 | 0 |
| 08/21 | 58.5 | +0.1 | +0.17 | 516 | 3,006.73 | 168 | 32.56 | 975.65 | 32.45 | 978.88 | 32.56 | +3.23 | +192.26 | 0 | 0 |
| 08/20 | 58.4 | +2.7 | +4.85 | 923 | 5,403.18 | 357 | 38.68 | 2,095.09 | 38.78 | 2,097.97 | 38.83 | +2.88 | +80.67 | 3 | 0.33 |
| 08/19 | 55.7 | +2.6 | +4.9 | 536 | 2,975.9 | 178 | 33.21 | 983.46 | 33.05 | 992.47 | 33.35 | +9.01 | +506.18 | 0 | 0 |
| 08/16 | 53.1 | +0.3 | +0.57 | 100 | 536 | 20 | 20 | 107.26 | 20.01 | 107.42 | 20.04 | +0.16 | +80 | 0 | 0 |
| 08/15 | 52.8 | -0.2 | -0.38 | 116 | 614.1 | 21 | 18.1 | 111.12 | 18.09 | 111.1 | 18.09 | -0.02 | -9.52 | 0 | 0 |
| 08/14 | 53 | -0.9 | -1.67 | 171 | 918.28 | 23 | 13.45 | 124.26 | 13.53 | 123.43 | 13.44 | -0.83 | -360.87 | 0 | 0 |
| 08/13 | 53.9 | +0.3 | +0.56 | 166 | 891.65 | 32 | 19.28 | 171.42 | 19.23 | 171.87 | 19.28 | +0.45 | +140.62 | 0 | 0 |
| 08/12 | 53.6 | +0.4 | +0.75 | 142 | 767.06 | 35 | 24.65 | 189.14 | 24.66 | 189.34 | 24.68 | +0.2 | +57.14 | 0 | 0 |
| 08/09 | 53.2 | +1.1 | +2.11 | 430 | 2,306.09 | 101 | 23.49 | 538.99 | 23.37 | 544.95 | 23.63 | +5.96 | +590.1 | 1 | 0.23 |
| 08/08 | 52.1 | -1.2 | -2.25 | 179 | 929.07 | 43 | 24.02 | 223.84 | 24.09 | 224 | 24.11 | +0.16 | +37.21 | 0 | 0 |
| 08/07 | 53.3 | +2.5 | +4.92 | 538 | 2,833.7 | 49 | 9.11 | 255.38 | 9.01 | 259.49 | 9.16 | +4.11 | +838.78 | 1 | 0.19 |
| 08/06 | 50.8 | -0.5 | -0.97 | 663 | 3,302.12 | 205 | 30.92 | 1,018.88 | 30.86 | 1,024.51 | 31.03 | +5.62 | +274.39 | 0 | 0 |
| 08/05 | 51.3 | -5.6 | -9.84 | 449 | 2,330.47 | 41 | 9.13 | 214.29 | 9.2 | 214.76 | 9.22 | +0.47 | +114.63 | 16 | 3.56 |
| 08/02 | 56.9 | -2.3 | -3.89 | 346 | 1,985.41 | 91 | 26.3 | 522.2 | 26.3 | 524.28 | 26.41 | +2.08 | +228.57 | 0 | 0 |
| 08/01 | 59.2 | +3 | +5.34 | 480 | 2,798.49 | 150 | 31.25 | 872.54 | 31.18 | 876.4 | 31.32 | +3.86 | +257.33 | 0 | 0 |
| 07/31 | 56.2 | -1.6 | -2.77 | 202 | 1,143.81 | 32 | 15.84 | 181.89 | 15.9 | 181.88 | 15.9 | -0.01 | -3.12 | 0 | 0 |
| 07/30 | 57.8 | +1.1 | +1.94 | 276 | 1,572.22 | 61 | 22.1 | 345.27 | 21.96 | 348.16 | 22.14 | +2.89 | +473.77 | 0 | 0 |
| 07/29 | 56.7 | -2.8 | -4.71 | 439 | 2,574.52 | 96 | 21.87 | 565.91 | 21.98 | 569.51 | 22.12 | +3.6 | +375 | 3 | 0.68 |
| 07/26 | 59.5 | +0.4 | +0.68 | 350 | 2,048.63 | 72 | 20.57 | 419.02 | 20.45 | 421.86 | 20.59 | +2.84 | +394.44 | 1 | 0.29 |
| 07/23 | 59.1 | +0.2 | +0.34 | 257 | 1,533.52 | 69 | 26.85 | 411.97 | 26.86 | 414 | 27 | +2.03 | +294.2 | 1 | 0.39 |
| 07/22 | 58.9 | -0.9 | -1.51 | 420 | 2,488.94 | 118 | 28.1 | 696.75 | 27.99 | 704.05 | 28.29 | +7.3 | +618.64 | 0 | 0 |
| 07/19 | 59.8 | -1.7 | -2.76 | 492 | 2,976.04 | 38 | 7.72 | 230.73 | 7.75 | 228.93 | 7.69 | -1.8 | -473.68 | 2 | 0.41 |
| 07/18 | 61.5 | -0.8 | -1.28 | 227 | 1,405.41 | 34 | 14.98 | 210.73 | 14.99 | 210.45 | 14.97 | -0.28 | -82.35 | 0 | 0 |
| 07/17 | 62.3 | -0.6 | -0.95 | 239 | 1,504.73 | 27 | 11.3 | 170.32 | 11.32 | 169.97 | 11.3 | -0.35 | -129.63 | 2 | 0.84 |
| 07/16 | 62.9 | +0.6 | +0.96 | 841 | 5,261.86 | 228 | 27.11 | 1,419.06 | 26.97 | 1,441.47 | 27.39 | +22.41 | +982.89 | 5 | 0.59 |
| 07/15 | 62.3 | -2.5 | -3.86 | 914 | 5,775.06 | 124 | 13.57 | 784.35 | 13.58 | 784.03 | 13.58 | -0.32 | -25.81 | 0 | 0 |
| 07/12 | 64.8 | -1.4 | -2.11 | 645 | 4,202.81 | 110 | 17.05 | 714.35 | 17 | 719.51 | 17.12 | +5.16 | +469.09 | 0 | 0 |
| 07/11 | 66.2 | -0.8 | -1.19 | 411 | 2,732.23 | 57 | 13.87 | 380.34 | 13.92 | 378.24 | 13.84 | -2.1 | -368.42 | 0 | 0 |
| 07/10 | 67 | +0 | +0 | 405 | 2,719.35 | 62 | 15.31 | 415.79 | 15.29 | 416.94 | 15.33 | +1.15 | +185.48 | 0 | 0 |
| 07/09 | 67 | +0.5 | +0.75 | 321 | 2,136.85 | 46 | 14.33 | 306.21 | 14.33 | 306.6 | 14.35 | +0.39 | +84.78 | 0 | 0 |
| 07/08 | 66.5 | -1.4 | -2.06 | 772 | 5,192.06 | 75 | 9.72 | 504.55 | 9.72 | 504.9 | 9.72 | +0.35 | +46.67 | 0 | 0 |
| 07/05 | 67.9 | +0.4 | +0.59 | 360 | 2,452.95 | 39 | 10.83 | 265.74 | 10.83 | 265.37 | 10.82 | -0.37 | -94.87 | 0 | 0 |
| 07/04 | 67.5 | -0.3 | -0.44 | 378 | 2,571.31 | 54 | 14.29 | 368.76 | 14.34 | 366.3 | 14.25 | -2.46 | -455.56 | 0 | 0 |
| 07/03 | 67.8 | +0.1 | +0.15 | 377 | 2,565.63 | 69 | 18.3 | 468.52 | 18.26 | 471.22 | 18.37 | +2.7 | +391.3 | 0 | 0 |
| 07/02 | 67.7 | +0 | +0 | 425 | 2,869.75 | 61 | 14.35 | 413.16 | 14.4 | 412.55 | 14.38 | -0.61 | -100 | 0 | 0 |
| 07/01 | 67.7 | -1 | -1.46 | 476 | 3,252.22 | 65 | 13.66 | 446.43 | 13.73 | 442.96 | 13.62 | -3.47 | -533.85 | 0 | 0 |
| 06/28 | 68.7 | +0.9 | +1.33 | 453 | 3,124.29 | 135 | 29.8 | 929.74 | 29.76 | 933.68 | 29.88 | +3.94 | +291.85 | 0 | 0 |
| 06/27 | 67.8 | -0.4 | -0.59 | 356 | 2,426.06 | 68 | 19.1 | 465.52 | 19.19 | 464.13 | 19.13 | -1.39 | -204.41 | 0 | 0 |
| 06/26 | 68.2 | -0.6 | -0.87 | 574 | 3,941.54 | 123 | 21.43 | 845.06 | 21.44 | 848.4 | 21.52 | +3.34 | +271.54 | 0 | 0 |
| 06/25 | 68.8 | -0.5 | -0.72 | 622 | 4,271.56 | 181 | 29.1 | 1,241.47 | 29.06 | 1,247.11 | 29.2 | +5.64 | +311.6 | 0 | 0 |
| 06/24 | 69.3 | -2.7 | -3.75 | 720 | 5,049.73 | 120 | 16.67 | 842.92 | 16.69 | 842.65 | 16.69 | -0.27 | -22.5 | 0 | 0 |
| 06/21 | 72 | +2.1 | +3 | 1,223 | 8,736.42 | 360 | 29.44 | 2,562.3 | 29.33 | 2,574.34 | 29.47 | +12.04 | +334.44 | 3 | 0.25 |
| 06/20 | 69.9 | -1.4 | -1.96 | 1,808 | 12,734.88 | 629 | 34.79 | 4,434.93 | 34.83 | 4,450.1 | 34.94 | +15.17 | +241.18 | 2 | 0.11 |
| 06/19 | 71.3 | -0.7 | -0.97 | 10,951 | 82,550.62 | 5,546 | 50.64 | 42,067.48 | 50.96 | 41,758.47 | 50.59 | -309.01 | -557.18 | 11 | 0.1 |
| 06/18 | 72 | +5.8 | +8.76 | 2,083 | 14,761.76 | 492 | 23.62 | 3,433.24 | 23.26 | 3,494.28 | 23.67 | +61.04 | +1,240.65 | 1 | 0.05 |
| 06/17 | 66.2 | -1.7 | -2.5 | 677 | 4,509.93 | 109 | 16.1 | 727.38 | 16.13 | 726.6 | 16.11 | -0.78 | -71.56 | 0 | 0 |
| 06/14 | 67.9 | -0.8 | -1.16 | 388 | 2,647.14 | 68 | 17.53 | 465.81 | 17.6 | 464.18 | 17.54 | -1.63 | -239.71 | 0 | 0 |
| 06/13 | 68.7 | -0.9 | -1.29 | 803 | 5,587.63 | 193 | 24.03 | 1,345.32 | 24.08 | 1,342.91 | 24.03 | -2.41 | -124.87 | 1 | 0.12 |
| 06/12 | 69.6 | +3.6 | +5.45 | 1,056 | 7,267.33 | 341 | 32.29 | 2,332.58 | 32.1 | 2,371.53 | 32.63 | +38.95 | +1,142.23 | 1 | 0.09 |
| 06/11 | 66 | -3.2 | -4.62 | 970 | 6,504.19 | 104 | 10.72 | 696.97 | 10.72 | 699.41 | 10.75 | +2.44 | +234.62 | 0 | 0 |
| 06/07 | 69.2 | +0 | +0 | 261 | 1,810.97 | 44 | 16.86 | 305.13 | 16.85 | 305.82 | 16.89 | +0.69 | +156.82 | 0 | 0 |
| 06/06 | 69.2 | +0.4 | +0.58 | 314 | 2,186.31 | 48 | 15.29 | 334.1 | 15.28 | 335.76 | 15.36 | +1.66 | +345.83 | 0 | 0 |
| 06/05 | 68.8 | -1.4 | -1.99 | 680 | 4,722.33 | 113 | 16.62 | 786.2 | 16.65 | 785.64 | 16.64 | -0.56 | -49.56 | 0 | 0 |
| 06/04 | 70.2 | -1.8 | -2.5 | 1,120 | 7,942.75 | 225 | 20.09 | 1,598.25 | 20.12 | 1,605.52 | 20.21 | +7.27 | +323.11 | 0 | 0 |
| 06/03 | 72 | +0.9 | +1.27 | 768 | 5,572.96 | 222 | 28.91 | 1,607.82 | 28.85 | 1,609.32 | 28.88 | +1.5 | +67.57 | 0 | 0 |
| 05/31 | 71.1 | -0.1 | -0.14 | 483 | 3,451.25 | 78 | 16.15 | 558.26 | 16.18 | 557.53 | 16.15 | -0.73 | -93.59 | 0 | 0 |
| 05/30 | 71.2 | -1.3 | -1.79 | 646 | 4,649.81 | 189 | 29.26 | 1,363.33 | 29.32 | 1,363.87 | 29.33 | +0.54 | +28.57 | 0 | 0 |
| 05/29 | 72.5 | +0.4 | +0.55 | 580 | 4,153.79 | 138 | 23.79 | 986.55 | 23.75 | 991.89 | 23.88 | +5.34 | +386.96 | 0 | 0 |
| 05/28 | 72.1 | -1.4 | -1.9 | 884 | 6,445.79 | 182 | 20.59 | 1,329 | 20.62 | 1,329.91 | 20.63 | +0.91 | +50 | 0 | 0 |
| 05/27 | 73.5 | +2.7 | +3.81 | 1,331 | 9,712.14 | 243 | 18.26 | 1,768.87 | 18.21 | 1,777.55 | 18.3 | +8.68 | +357.2 | 1 | 0.08 |
| 05/24 | 70.8 | +1.2 | +1.72 | 574 | 4,015.04 | 190 | 33.1 | 1,327.27 | 33.06 | 1,330.62 | 33.14 | +3.35 | +176.32 | 0 | 0 |
| 05/23 | 69.6 | -2.6 | -3.6 | 1,951 | 13,751.8 | 525 | 26.91 | 3,698.89 | 26.9 | 3,727.22 | 27.1 | +28.33 | +539.62 | 2 | 0.1 |
| 05/22 | 72.2 | +2.3 | +3.29 | 2,428 | 17,664.97 | 1,059 | 43.62 | 7,672.46 | 43.43 | 7,716.95 | 43.69 | +44.49 | +420.11 | 0 | 0 |
| 05/21 | 69.9 | +0.3 | +0.43 | 1,744 | 12,085.61 | 707 | 40.54 | 4,884.35 | 40.41 | 4,918.48 | 40.7 | +34.13 | +482.74 | 0 | 0 |
| 05/20 | 69.6 | -6.4 | -8.42 | 3,882 | 27,841.35 | 1,173 | 30.22 | 8,394.09 | 30.15 | 8,429.01 | 30.28 | +34.92 | +297.7 | 0 | 0 |
| 05/17 | 76 | -0.1 | -0.13 | 3,958 | 30,641.07 | 1,897 | 47.93 | 14,685.9 | 47.93 | 14,691.85 | 47.95 | +5.95 | +31.37 | 2 | 0.05 |
| 05/16 | 76.1 | -4.5 | -5.58 | 10,337 | 80,005.62 | 5,381 | 52.06 | 41,571.56 | 51.96 | 41,660.73 | 52.07 | +89.17 | +165.71 | 22 | 0.21 |
| 05/15 | 80.6 | +7.3 | +9.96 | 7,745 | 61,363.79 | 3,200 | 41.32 | 25,213.28 | 41.09 | 25,408.95 | 41.41 | +195.67 | +611.47 | 1 | 0.01 |
| 05/14 | 73.3 | +0.1 | +0.14 | 1,234 | 8,977.33 | 309 | 25.04 | 2,242.02 | 24.97 | 2,257.07 | 25.14 | +15.05 | +487.06 | 8 | 0.65 |
| 05/13 | 73.2 | -1.3 | -1.74 | 1,238 | 9,203.5 | 300 | 24.23 | 2,236.1 | 24.3 | 2,235.24 | 24.29 | -0.86 | -28.67 | 0 | 0 |
| 05/10 | 74.5 | -0.5 | -0.67 | 2,108 | 15,654.62 | 857 | 40.65 | 6,342.32 | 40.51 | 6,371.35 | 40.7 | +29.03 | +338.74 | 10 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
