1590
954
TWD-2.00 (-0.21%)
2025.11.17收盤
亞德客-KY－法人買賣
亞德客-KY最新法人買賣狀況
整理亞德客-KY最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進458張、佔全市場比重的90.69%；其中外資買進453張、佔全市場比重的89.7%；自營商買進5張、佔全市場比重的0.99%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出176張、佔全市場比重的34.85%；其中外資賣出162張、佔全市場比重的32.08%；自營商賣出11張、佔全市場比重的2.18%；投信賣出3張、佔全市場比重的0.59%。
總計三大法人當日對亞德客-KY持股淨買入(+)/淨賣出(-)張數為+282張，均價為NT$956元。
開盤價
957
收盤價
954
當日範圍
948 - 972
成交張數
505
開盤價(昨)
965
收盤價(昨)
956
昨日範圍
956 - 977
成交張數(昨)
531
成交金額
4.83億
成交金額(昨)
5.12億
52週範圍
675 - 983
發行股數
2億
市值
1908億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
957
收盤價
954
成交張數
505
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 453 | 162 | +291 | 賣→連20買 |
| 金額(元) | 4.3億 | 1.5億 | +3億 | ||
| 均價(元) | 956.23 | 956.23 | 956.23 | ||
| 佔成交比重(%) | 89.7% | 32.1% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連4無→連2賣 |
| 金額(元) | 0 | 286.9萬 | -287萬 | ||
| 均價(元) | 956.23 | 956.23 | 956.23 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 5 | 11 | -6 | 買→連3賣 |
| 金額(元) | 478.1萬 | 1051.9萬 | -574萬 | ||
| 均價(元) | 956.23 | 956.23 | 956.23 | ||
| 佔成交比重(%) | 1.0% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 458 | 176 | +282 | 賣→連13買 |
| 金額(元) | 4.4億 | 1.7億 | +3億 | ||
| 均價(元) | 956.23 | 956.23 | 956.23 | ||
| 佔成交比重(%) | 90.7% | 34.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
957
收盤價
954
成交張數
505
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 954 | -2 | -0.21 | 505 | 453 | 162 | +291 | -- | -- | 0 | 3 | -3 | 5 | 11 | -6 | 458 | 176 | +282 |
| 2025/11/14 | 956 | -9 | -0.93 | 531 | 437 | 324 | +113 | 154,296 | +77.15 | 0 | 35 | -35 | 4 | 11 | -7 | 441 | 370 | +71 |
| 2025/11/13 | 965 | -12 | -1.23 | 682 | 616 | 527 | +89 | 154,202 | +77.1 | 0 | 0 | +0 | 2 | 6 | -4 | 618 | 533 | +85 |
| 2025/11/12 | 977 | +16 | +1.66 | 1,007 | 853 | 503 | +350 | 154,104 | +77.05 | 0 | 0 | +0 | 11 | 3 | +8 | 864 | 506 | +358 |
| 2025/11/11 | 961 | -5 | -0.52 | 344 | 268 | 234 | +34 | 153,740 | +76.87 | 0 | 0 | +0 | 1 | 4 | -3 | 269 | 238 | +31 |
| 2025/11/10 | 966 | -4 | -0.41 | 306 | 248 | 220 | +28 | 153,674 | +76.84 | 0 | 0 | +0 | 8 | 11 | -3 | 256 | 231 | +25 |
| 2025/11/07 | 970 | -12 | -1.22 | 435 | 526 | 379 | +147 | 153,631 | +76.82 | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/11/06 | 982 | +12 | +1.24 | 702 | 542 | 322 | +220 | 153,594 | +76.8 | 0 | 0 | +0 | 12 | 12 | +0 | 554 | 334 | +220 |
| 2025/11/05 | 970 | +27 | +2.86 | 1,787 | 1,448 | 982 | +466 | 153,361 | +76.68 | 3 | 0 | +3 | 43 | 21 | +22 | 1,494 | 1,003 | +491 |
| 2025/11/04 | 943 | +23 | +2.5 | 1,583 | 1,104 | 792 | +312 | 152,876 | +76.44 | 48 | 15 | +33 | 32 | 12 | +20 | 1,184 | 819 | +365 |
| 2025/11/03 | 920 | +9 | +0.99 | 765 | 560 | 415 | +145 | 152,565 | +76.28 | 1 | 16 | -15 | 12 | 16 | -4 | 573 | 447 | +126 |
| 2025/10/31 | 911 | +7 | +0.77 | 862 | 712 | 619 | +93 | 152,399 | +76.2 | 0 | 0 | +0 | 14 | 3 | +11 | 726 | 622 | +104 |
| 2025/10/30 | 904 | +4 | +0.44 | 624 | 560 | 332 | +228 | 152,307 | +76.15 | 0 | 166 | -166 | 10 | 22 | -12 | 570 | 520 | +50 |
| 2025/10/29 | 900 | -5 | -0.55 | 857 | 721 | 527 | +194 | 152,087 | +76.04 | 0 | 235 | -235 | 7 | 7 | +0 | 728 | 769 | -41 |
| 2025/10/28 | 905 | -9 | -0.98 | 782 | 726 | 700 | +26 | 151,960 | +75.98 | 0 | 0 | +0 | 6 | 18 | -12 | 732 | 718 | +14 |
| 2025/10/27 | 914 | +2 | +0.22 | 555 | 453 | 417 | +36 | 151,958 | +75.98 | 2 | 20 | -18 | 25 | 8 | +17 | 480 | 445 | +35 |
| 2025/10/23 | 912 | +6 | +0.66 | 735 | 651 | 388 | +263 | 151,899 | +75.95 | 0 | 0 | +0 | 23 | 17 | +6 | 674 | 405 | +269 |
| 2025/10/22 | 906 | +13 | +1.46 | 690 | 575 | 295 | +280 | 151,628 | +75.81 | 1 | 0 | +1 | 22 | 4 | +18 | 598 | 299 | +299 |
| 2025/10/21 | 893 | +19 | +2.17 | 717 | 642 | 446 | +196 | 151,340 | +75.67 | 0 | 0 | +0 | 8 | 8 | +0 | 650 | 454 | +196 |
| 2025/10/20 | 874 | +0 | +0 | 583 | 468 | 376 | +92 | 151,216 | +75.61 | 0 | 37 | -37 | 18 | 20 | -2 | 486 | 433 | +53 |
| 2025/10/17 | 874 | -29 | -3.21 | 1,061 | 819 | 832 | -13 | 151,125 | +75.56 | 2 | 12 | -10 | 13 | 18 | -5 | 834 | 862 | -28 |
| 2025/10/16 | 903 | +1 | +0.11 | 1,942 | 1,638 | 1,213 | +425 | 151,141 | +75.57 | 36 | 0 | +36 | 28 | 31 | -3 | 1,702 | 1,244 | +458 |
| 2025/10/15 | 902 | +31 | +3.56 | 1,897 | 1,143 | 1,247 | -104 | 150,744 | +75.37 | 423 | 0 | +423 | 36 | 27 | +9 | 1,602 | 1,274 | +328 |
| 2025/10/14 | 871 | +10 | +1.16 | 1,570 | 1,318 | 892 | +426 | 150,818 | +75.41 | 2 | 0 | +2 | 40 | 31 | +9 | 1,360 | 923 | +437 |
| 2025/10/13 | 861 | -8 | -0.92 | 1,246 | 1,098 | 913 | +185 | 150,391 | +75.2 | 2 | 0 | +2 | 21 | 15 | +6 | 1,121 | 928 | +193 |
| 2025/10/09 | 869 | -9 | -1.03 | 1,164 | 937 | 840 | +97 | 150,262 | +75.13 | 1 | 0 | +1 | 11 | 19 | -8 | 949 | 859 | +90 |
| 2025/10/08 | 878 | +34 | +4.03 | 3,343 | 2,974 | 1,695 | +1,279 | 150,148 | +75.07 | 3 | 0 | +3 | 60 | 49 | +11 | 3,037 | 1,744 | +1,293 |
| 2025/10/07 | 844 | +34 | +4.2 | 3,298 | 3,042 | 1,994 | +1,048 | 148,734 | +74.37 | 0 | 0 | +0 | 41 | 35 | +6 | 3,083 | 2,029 | +1,054 |
| 2025/10/03 | 810 | +40 | +5.19 | 3,219 | 2,181 | 1,784 | +397 | 147,668 | +73.83 | 0 | 1 | -1 | 70 | 52 | +18 | 2,251 | 1,837 | +414 |
| 2025/10/02 | 770 | +29 | +3.91 | 991 | 842 | 703 | +139 | 147,258 | +73.63 | 0 | 9 | -9 | 8 | 6 | +2 | 850 | 718 | +132 |
| 2025/10/01 | 741 | -12 | -1.59 | 632 | 324 | 498 | -174 | 147,122 | +73.56 | 0 | 39 | -39 | 10 | 6 | +4 | 334 | 543 | -209 |
| 2025/09/30 | 753 | +3 | +0.4 | 1,355 | 1,222 | 1,291 | -69 | 147,296 | +73.65 | 0 | 10 | -10 | 9 | 3 | +6 | 1,231 | 1,304 | -73 |
| 2025/09/26 | 750 | -6 | -0.79 | 718 | 458 | 591 | -133 | 147,364 | +73.68 | 0 | 0 | +0 | 5 | 4 | +1 | 463 | 595 | -132 |
| 2025/09/25 | 756 | -4 | -0.53 | 570 | 350 | 457 | -107 | 147,497 | +73.75 | 0 | 0 | +0 | 14 | 12 | +2 | 364 | 469 | -105 |
| 2025/09/24 | 760 | -5 | -0.65 | 782 | 435 | 673 | -238 | 147,609 | +73.8 | 0 | 0 | +0 | 15 | 13 | +2 | 450 | 686 | -236 |
| 2025/09/23 | 765 | -17 | +0.33 | 1,011 | 470 | 631 | -161 | 147,838 | +73.92 | 0 | 7 | -7 | 38 | 49 | -11 | 508 | 687 | -179 |
| 2025/09/22 | 782 | +12 | +1.56 | 1,177 | 594 | 943 | -349 | 147,999 | +74 | 0 | 0 | +0 | 54 | 22 | +32 | 648 | 965 | -317 |
| 2025/09/19 | 770 | -4 | -0.52 | 1,191 | 830 | 1,102 | -272 | 148,339 | +74.17 | 13 | 0 | +13 | 12 | 11 | +1 | 855 | 1,113 | -258 |
| 2025/09/18 | 774 | +12 | +1.57 | 894 | 618 | 711 | -93 | 148,610 | +74.3 | 1 | 0 | +1 | 7 | 6 | +1 | 626 | 717 | -91 |
| 2025/09/17 | 762 | -1 | -0.13 | 1,143 | 862 | 1,014 | -152 | 148,696 | +74.35 | 1 | 0 | +1 | 6 | 5 | +1 | 869 | 1,019 | -150 |
| 2025/09/16 | 763 | -11 | -1.42 | 1,144 | 519 | 963 | -444 | 148,852 | +74.43 | 0 | 0 | +0 | 13 | 6 | +7 | 532 | 969 | -437 |
| 2025/09/15 | 774 | -7 | -0.9 | 733 | 452 | 640 | -188 | 149,297 | +74.65 | 1 | 0 | +1 | 8 | 5 | +3 | 461 | 645 | -184 |
| 2025/09/12 | 781 | +5 | +0.64 | 451 | 312 | 331 | -19 | 149,485 | +74.74 | 0 | 0 | +0 | 5 | 3 | +2 | 317 | 334 | -17 |
| 2025/09/11 | 776 | -11 | -1.4 | 712 | 260 | 550 | -290 | 149,504 | +74.75 | 0 | 5 | -5 | 26 | 23 | +3 | 286 | 578 | -292 |
| 2025/09/10 | 787 | -5 | -0.63 | 933 | 616 | 796 | -180 | 149,793 | +74.9 | 0 | 8 | -8 | 12 | 12 | +0 | 628 | 816 | -188 |
| 2025/09/09 | 792 | +8 | +1.02 | 1,155 | 972 | 944 | +28 | 149,975 | +74.99 | 1 | 11 | -10 | 11 | 9 | +2 | 984 | 964 | +20 |
| 2025/09/08 | 784 | -3 | -0.38 | 266 | 169 | 194 | -25 | 149,952 | +74.98 | 0 | 3 | -3 | 5 | 4 | +1 | 174 | 201 | -27 |
| 2025/09/05 | 787 | -6 | -0.76 | 429 | 264 | 339 | -75 | 149,975 | +74.99 | 1 | 1 | +0 | 4 | 2 | +2 | 269 | 342 | -73 |
| 2025/09/04 | 793 | -1 | -0.13 | 567 | 472 | 456 | +16 | 150,050 | +75.03 | 0 | 0 | +0 | 1 | 1 | +0 | 473 | 457 | +16 |
| 2025/09/03 | 794 | +13 | +1.66 | 751 | 647 | 545 | +102 | 150,034 | +75.02 | 11 | 0 | +11 | 3 | 4 | -1 | 661 | 549 | +112 |
| 2025/09/02 | 781 | +4 | +0.51 | 701 | 484 | 585 | -101 | 149,983 | +74.99 | 11 | 0 | +11 | 5 | 24 | -19 | 500 | 609 | -109 |
| 2025/09/01 | 777 | -12 | -1.52 | 1,333 | 460 | 1,070 | -610 | 150,085 | +75.04 | 13 | 52 | -39 | 23 | 30 | -7 | 496 | 1,152 | -656 |
| 2025/08/29 | 789 | -11 | -1.38 | 1,680 | 894 | 1,456 | -562 | 150,695 | +75.35 | 0 | 1 | -1 | 24 | 22 | +2 | 918 | 1,479 | -561 |
| 2025/08/28 | 800 | -16 | -1.96 | 1,258 | 353 | 1,127 | -774 | 151,233 | +75.62 | 0 | 1 | -1 | 7 | 12 | -5 | 360 | 1,140 | -780 |
| 2025/08/27 | 816 | +0 | +0 | 591 | 305 | 420 | -115 | 152,008 | +76 | 0 | 0 | +0 | 12 | 8 | +4 | 317 | 428 | -111 |
| 2025/08/26 | 816 | +0 | +0 | 1,183 | 578 | 1,037 | -459 | 152,122 | +76.06 | 0 | 0 | +0 | 18 | 6 | +12 | 596 | 1,043 | -447 |
| 2025/08/25 | 816 | +11 | +1.37 | 3,314 | 2,948 | 3,015 | -67 | 152,520 | +76.26 | 0 | 1 | -1 | 23 | 6 | +17 | 2,971 | 3,022 | -51 |
| 2025/08/22 | 805 | +15 | +1.9 | 1,372 | 578 | 970 | -392 | 152,549 | +76.27 | 0 | 2 | -2 | 11 | 11 | +0 | 589 | 983 | -394 |
| 2025/08/21 | 790 | +13 | +1.67 | 849 | 697 | 689 | +8 | 152,929 | +76.46 | 0 | 4 | -4 | 3 | 2 | +1 | 700 | 695 | +5 |
| 2025/08/20 | 777 | -4 | -0.51 | 544 | 405 | 442 | -37 | 152,913 | +76.46 | 1 | 0 | +1 | 7 | 18 | -11 | 413 | 460 | -47 |
| 2025/08/19 | 781 | -17 | -2.13 | 479 | 148 | 413 | -265 | 152,943 | +76.47 | 0 | 1 | -1 | 2 | 2 | +0 | 150 | 416 | -266 |
| 2025/08/18 | 798 | -1 | -0.13 | 247 | 161 | 189 | -28 | 153,209 | +76.6 | 1 | 1 | +0 | 2 | 2 | +0 | 164 | 192 | -28 |
| 2025/08/15 | 799 | +0 | +0 | 252 | 133 | 192 | -59 | 153,235 | +76.62 | 2 | 0 | +2 | 8 | 5 | +3 | 143 | 197 | -54 |
| 2025/08/14 | 799 | +15 | +1.91 | 640 | 543 | 456 | +87 | 153,330 | +76.67 | 0 | 54 | -54 | 4 | 5 | -1 | 547 | 515 | +32 |
| 2025/08/13 | 784 | -11 | -1.38 | 514 | 294 | 402 | -108 | 153,263 | +76.63 | 0 | 26 | -26 | 12 | 7 | +5 | 306 | 435 | -129 |
| 2025/08/12 | 795 | -2 | -0.25 | 545 | 400 | 337 | +63 | 153,368 | +76.68 | 0 | 0 | +0 | 2 | 3 | -1 | 402 | 340 | +62 |
| 2025/08/11 | 797 | -11 | -1.36 | 640 | 416 | 425 | -9 | 153,320 | +76.66 | 0 | 1 | -1 | 3 | 5 | -2 | 419 | 431 | -12 |
| 2025/08/08 | 808 | +3 | +0.37 | 300 | 149 | 215 | -66 | 153,295 | +76.65 | 0 | 0 | +0 | 1 | 6 | -5 | 150 | 221 | -71 |
| 2025/08/07 | 805 | +4 | +0.5 | 649 | 546 | 255 | +291 | 153,363 | +76.68 | 0 | 106 | -106 | 7 | 3 | +4 | 553 | 364 | +189 |
| 2025/08/06 | 801 | -4 | -0.5 | 1,047 | 933 | 835 | +98 | 153,062 | +76.53 | 0 | 33 | -33 | 4 | 3 | +1 | 937 | 871 | +66 |
| 2025/08/05 | 805 | +15 | +1.9 | 779 | 554 | 556 | -2 | 152,940 | +76.47 | 1 | 0 | +1 | 5 | 12 | -7 | 560 | 568 | -8 |
| 2025/08/04 | 790 | -15 | -1.86 | 1,205 | 759 | 950 | -191 | 152,973 | +76.49 | 0 | 0 | +0 | 6 | 13 | -7 | 765 | 963 | -198 |
| 2025/08/01 | 805 | -51 | -5.96 | 1,431 | 426 | 1,221 | -795 | 153,160 | +76.58 | 0 | 1 | -1 | 39 | 30 | +9 | 465 | 1,252 | -787 |
| 2025/07/31 | 856 | -10 | -1.15 | 865 | 671 | 825 | -154 | 153,959 | +76.98 | 2 | 7 | -5 | 5 | 6 | -1 | 678 | 838 | -160 |
| 2025/07/30 | 866 | +7 | +0.81 | 731 | 692 | 656 | +36 | 154,108 | +77.05 | 0 | 0 | +0 | 6 | 4 | +2 | 698 | 660 | +38 |
| 2025/07/29 | 859 | -7 | -0.81 | 362 | 278 | 328 | -50 | 154,072 | +77.04 | 0 | 0 | +0 | 11 | 0 | +11 | 289 | 328 | -39 |
| 2025/07/28 | 866 | -2 | -0.23 | 129 | 95 | 99 | -4 | 154,111 | +77.06 | 0 | 0 | +0 | 3 | 4 | -1 | 98 | 103 | -5 |
| 2025/07/25 | 868 | -7 | -0.8 | 417 | 379 | 380 | -1 | 154,133 | +77.07 | 0 | 0 | +0 | 0 | 2 | -2 | 379 | 382 | -3 |
| 2025/07/24 | 875 | +8 | +0.92 | 773 | 725 | 662 | +63 | 154,135 | +77.07 | 0 | 1 | -1 | 6 | 3 | +3 | 731 | 666 | +65 |
| 2025/07/23 | 867 | +29 | +3.46 | 761 | 646 | 622 | +24 | 154,078 | +77.04 | 35 | 1 | +34 | 33 | 1 | +32 | 714 | 624 | +90 |
| 2025/07/22 | 838 | -27 | -3.12 | 497 | 286 | 454 | -168 | 154,055 | +77.03 | 2 | 0 | +2 | 9 | 7 | +2 | 297 | 461 | -164 |
| 2025/07/21 | 865 | +5 | +0.58 | 549 | 503 | 481 | +22 | 154,205 | +77.1 | 0 | 20 | -20 | 3 | 2 | +1 | 506 | 503 | +3 |
| 2025/07/18 | 860 | -14 | -1.6 | 556 | 424 | 511 | -87 | 154,182 | +77.09 | 0 | 0 | +0 | 6 | 2 | +4 | 430 | 513 | -83 |
| 2025/07/17 | 874 | +4 | +0.46 | 262 | 238 | 211 | +27 | 154,299 | +77.15 | 0 | 0 | +0 | 3 | 3 | +0 | 241 | 214 | +27 |
| 2025/07/16 | 870 | +4 | +0.46 | 520 | 301 | 456 | -155 | 154,273 | +77.14 | 161 | 0 | +161 | 8 | 10 | -2 | 470 | 466 | +4 |
| 2025/07/15 | 866 | +0 | +0 | 309 | 250 | 272 | -22 | 154,423 | +77.21 | 0 | 0 | +0 | 3 | 5 | -2 | 253 | 277 | -24 |
| 2025/07/14 | 866 | +0 | +0 | 315 | 243 | 248 | -5 | 154,416 | +77.21 | 0 | 1 | -1 | 4 | 5 | -1 | 247 | 254 | -7 |
| 2025/07/11 | 866 | +6 | +0.7 | 398 | 359 | 298 | +61 | 154,414 | +77.21 | 1 | 12 | -11 | 1 | 8 | -7 | 361 | 318 | +43 |
| 2025/07/10 | 860 | +8 | +0.94 | 549 | 509 | 490 | +19 | 154,404 | +77.2 | 0 | 2 | -2 | 7 | 4 | +3 | 516 | 496 | +20 |
| 2025/07/09 | 852 | +16 | +1.91 | 405 | 343 | 342 | +1 | 154,368 | +77.18 | 1 | 0 | +1 | 4 | 5 | -1 | 348 | 347 | +1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
