1590
874
TWD+4.00 (0.46%)
2025.07.17收盤
亞德客-KY－法人買賣
亞德客-KY最新法人買賣狀況
整理亞德客-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進470張、佔全市場比重的90.38%；其中外資買進301張、佔全市場比重的57.88%；自營商買進8張、佔全市場比重的1.54%；投信買進161張、佔全市場比重的30.96%。
賣出部分三大法人合計賣出466張、佔全市場比重的89.62%；其中外資賣出456張、佔全市場比重的87.69%；自營商賣出10張、佔全市場比重的1.92%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞德客-KY持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$866元。
開盤價
878
收盤價
874
當日範圍
867 - 879
成交張數
262
開盤價(昨)
851
收盤價(昨)
870
昨日範圍
850 - 874
成交張數(昨)
520
成交金額
2.29億
成交金額(昨)
4.50億
52週範圍
675 - 1015
發行股數
2億
市值
1748億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
878
收盤價
874
成交張數
262
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 301 | 456 | -155 | 連3買→連3賣 |
| 金額(元) | 2.6億 | 3.9億 | -1億 | ||
| 均價(元) | 866.15 | 866.15 | 866.15 | ||
| 佔成交比重(%) | 57.9% | 87.7% | 不適用 | ||
| 投信 | 張數 | 161 | 0 | +161 | 無→買 |
| 金額(元) | 1.4億 | 0 | +1億 | ||
| 均價(元) | 866.15 | 866.15 | 866.15 | ||
| 佔成交比重(%) | 31.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 10 | -2 | 買→連4賣 |
| 金額(元) | 692.9萬 | 866.2萬 | -173萬 | ||
| 均價(元) | 866.15 | 866.15 | 866.15 | ||
| 佔成交比重(%) | 1.5% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 470 | 466 | +4 | 連2賣→買 |
| 金額(元) | 4.1億 | 4.0億 | +346萬 | ||
| 均價(元) | 866.15 | 866.15 | 866.15 | ||
| 佔成交比重(%) | 90.4% | 89.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
878
收盤價
874
成交張數
262
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 874 | +4 | +0.46 | 262 | 238 | 211 | +27 | 154,299 | +77.15 | 0 | 0 | +0 | 3 | 3 | +0 | 241 | 214 | +27 |
| 2025/07/16 | 870 | +4 | +0.46 | 520 | 301 | 456 | -155 | 154,273 | +77.14 | 161 | 0 | +161 | 8 | 10 | -2 | 470 | 466 | +4 |
| 2025/07/15 | 866 | +0 | +0 | 309 | 250 | 272 | -22 | 154,423 | +77.21 | 0 | 0 | +0 | 3 | 5 | -2 | 253 | 277 | -24 |
| 2025/07/14 | 866 | +0 | +0 | 315 | 243 | 248 | -5 | 154,416 | +77.21 | 0 | 1 | -1 | 4 | 5 | -1 | 247 | 254 | -7 |
| 2025/07/11 | 866 | +6 | +0.7 | 398 | 359 | 298 | +61 | 154,414 | +77.21 | 1 | 12 | -11 | 1 | 8 | -7 | 361 | 318 | +43 |
| 2025/07/10 | 860 | +8 | +0.94 | 549 | 509 | 490 | +19 | 154,404 | +77.2 | 0 | 2 | -2 | 7 | 4 | +3 | 516 | 496 | +20 |
| 2025/07/09 | 852 | +16 | +1.91 | 405 | 343 | 342 | +1 | 154,368 | +77.18 | 1 | 0 | +1 | 4 | 5 | -1 | 348 | 347 | +1 |
| 2025/07/08 | 836 | -9 | -1.07 | 401 | 232 | 374 | -142 | 154,356 | +77.18 | 0 | 1 | -1 | 12 | 3 | +9 | 244 | 378 | -134 |
| 2025/07/07 | 845 | -16 | -1.86 | 425 | 253 | 390 | -137 | 154,498 | +77.25 | 0 | 0 | +0 | 2 | 3 | -1 | 255 | 393 | -138 |
| 2025/07/04 | 861 | -32 | -3.58 | 612 | 422 | 562 | -140 | 154,629 | +77.31 | 0 | 0 | +0 | 6 | 6 | +0 | 428 | 568 | -140 |
| 2025/07/03 | 893 | +9 | +1.02 | 263 | 225 | 204 | +21 | 154,779 | +77.39 | 0 | 0 | +0 | 5 | 3 | +2 | 230 | 207 | +23 |
| 2025/07/02 | 884 | +8 | +0.91 | 330 | 295 | 229 | +66 | 154,765 | +77.38 | 1 | 0 | +1 | 6 | 5 | +1 | 302 | 234 | +68 |
| 2025/07/01 | 876 | +5 | +0.57 | 643 | 467 | 497 | -30 | 154,660 | +77.33 | 46 | 82 | -36 | 15 | 3 | +12 | 528 | 582 | -54 |
| 2025/06/30 | 871 | +3 | +0.35 | 639 | 587 | 524 | +63 | 154,689 | +77.34 | 0 | 3 | -3 | 5 | 8 | -3 | 592 | 535 | +57 |
| 2025/06/27 | 868 | +5 | +0.58 | 462 | 383 | 337 | +46 | 154,613 | +77.31 | 0 | 2 | -2 | 5 | 23 | -18 | 388 | 362 | +26 |
| 2025/06/26 | 863 | -2 | -0.23 | 403 | 316 | 326 | -10 | 154,564 | +77.28 | 0 | 0 | +0 | 1 | 10 | -9 | 317 | 336 | -19 |
| 2025/06/25 | 865 | +3 | +0.35 | 572 | 495 | 498 | -3 | 154,574 | +77.29 | 0 | 1 | -1 | 4 | 2 | +2 | 499 | 501 | -2 |
| 2025/06/24 | 862 | +15 | +1.77 | 379 | 305 | 303 | +2 | 154,676 | +77.34 | 0 | 0 | +0 | 3 | 1 | +2 | 308 | 304 | +4 |
| 2025/06/23 | 847 | -15 | -1.74 | 509 | 411 | 463 | -52 | 154,617 | +77.31 | 0 | 3 | -3 | 5 | 12 | -7 | 416 | 478 | -62 |
| 2025/06/20 | 862 | -4 | -0.46 | 535 | 431 | 462 | -31 | 154,673 | +77.34 | 3 | 0 | +3 | 2 | 5 | -3 | 436 | 467 | -31 |
| 2025/06/19 | 866 | -36 | -3.99 | 448 | 223 | 381 | -158 | 154,701 | +77.35 | 0 | 0 | +0 | 7 | 5 | +2 | 230 | 386 | -156 |
| 2025/06/18 | 902 | +30 | +3.44 | 896 | 835 | 719 | +116 | 154,856 | +77.43 | 0 | 0 | +0 | 4 | 21 | -17 | 839 | 740 | +99 |
| 2025/06/17 | 872 | +5 | +0.58 | 501 | 430 | 428 | +2 | 154,735 | +77.37 | 0 | 25 | -25 | 2 | 6 | -4 | 432 | 459 | -27 |
| 2025/06/16 | 867 | -5 | -0.57 | 389 | 316 | 338 | -22 | 154,711 | +77.36 | 0 | 22 | -22 | 6 | 5 | +1 | 322 | 365 | -43 |
| 2025/06/13 | 872 | -41 | -4.49 | 974 | 586 | 776 | -190 | 154,732 | +77.37 | 1 | 9 | -8 | 27 | 30 | -3 | 614 | 815 | -201 |
| 2025/06/12 | 913 | -9 | -0.98 | 579 | 505 | 529 | -24 | 154,934 | +77.47 | 0 | 8 | -8 | 1 | 2 | -1 | 506 | 539 | -33 |
| 2025/06/11 | 922 | +1 | +0.11 | 397 | 349 | 307 | +42 | 154,945 | +77.47 | 0 | 8 | -8 | 5 | 1 | +4 | 354 | 316 | +38 |
| 2025/06/10 | 921 | -3 | -0.32 | 496 | 432 | 409 | +23 | 154,880 | +77.44 | 0 | 16 | -16 | 17 | 6 | +11 | 449 | 431 | +18 |
| 2025/06/09 | 924 | +1 | +0.11 | 329 | 290 | 283 | +7 | 154,858 | +77.43 | 1 | 0 | +1 | 2 | 1 | +1 | 293 | 284 | +9 |
| 2025/06/06 | 923 | -4 | -0.43 | 596 | 537 | 526 | +11 | 154,853 | +77.43 | 0 | 16 | -16 | 3 | 9 | -6 | 540 | 551 | -11 |
| 2025/06/05 | 927 | -23 | -2.42 | 594 | 458 | 496 | -38 | 154,882 | +77.44 | 2 | 0 | +2 | 5 | 7 | -2 | 465 | 503 | -38 |
| 2025/06/04 | 950 | +7 | +0.74 | 668 | 578 | 360 | +218 | 154,879 | +77.44 | 0 | 57 | -57 | 7 | 11 | -4 | 585 | 428 | +157 |
| 2025/06/03 | 943 | +19 | +2.06 | 789 | 517 | 478 | +39 | 154,739 | +77.37 | 72 | 0 | +72 | 5 | 4 | +1 | 594 | 482 | +112 |
| 2025/06/02 | 924 | -9 | -0.96 | 977 | 765 | 749 | +16 | 154,701 | +77.35 | 47 | 1 | +46 | 6 | 22 | -16 | 818 | 772 | +46 |
| 2025/05/29 | 933 | +22 | +2.41 | 1,478 | 1,240 | 1,130 | +110 | 154,664 | +77.33 | 108 | 0 | +108 | 14 | 22 | -8 | 1,362 | 1,152 | +210 |
| 2025/05/28 | 911 | +13 | +1.45 | 584 | 510 | 495 | +15 | 154,549 | +77.27 | 0 | 3 | -3 | 4 | 4 | +0 | 514 | 502 | +12 |
| 2025/05/27 | 898 | -46 | -4.87 | 774 | 522 | 581 | -59 | 154,585 | +77.29 | 0 | 51 | -51 | 8 | 26 | -18 | 530 | 658 | -128 |
| 2025/05/26 | 944 | +14 | +1.51 | 642 | 589 | 292 | +297 | 154,783 | +77.39 | 0 | 21 | -21 | 1 | 11 | -10 | 590 | 324 | +266 |
| 2025/05/23 | 930 | +0 | +0 | 908 | 748 | 616 | +132 | 154,485 | +77.24 | 0 | 33 | -33 | 2 | 10 | -8 | 750 | 659 | +91 |
| 2025/05/22 | 930 | -5 | -0.53 | 296 | 246 | 184 | +62 | 154,342 | +77.17 | 0 | 6 | -6 | 5 | 7 | -2 | 251 | 197 | +54 |
| 2025/05/21 | 935 | +1 | +0.11 | 426 | 351 | 251 | +100 | 154,275 | +77.14 | 0 | 8 | -8 | 18 | 3 | +15 | 369 | 262 | +107 |
| 2025/05/20 | 934 | +11 | +1.19 | 652 | 469 | 441 | +28 | 154,156 | +77.08 | 51 | 74 | -23 | 7 | 2 | +5 | 527 | 517 | +10 |
| 2025/05/19 | 923 | -12 | -1.28 | 734 | 563 | 485 | +78 | 154,116 | +77.06 | 0 | 24 | -24 | 0 | 2 | -2 | 563 | 511 | +52 |
| 2025/05/16 | 935 | -2 | -0.21 | 842 | 774 | 474 | +300 | 154,037 | +77.02 | 0 | 4 | -4 | 4 | 3 | +1 | 778 | 481 | +297 |
| 2025/05/15 | 937 | -2 | -0.21 | 1,079 | 999 | 620 | +379 | 154,199 | +77.1 | 8 | 0 | +8 | 3 | 3 | +0 | 1,010 | 623 | +387 |
| 2025/05/14 | 939 | +18 | +1.95 | 1,503 | 1,297 | 935 | +362 | 153,825 | +76.91 | 2 | 1 | +1 | 24 | 0 | +24 | 1,323 | 936 | +387 |
| 2025/05/13 | 921 | +13 | +1.43 | 1,332 | 1,034 | 1,037 | -3 | 153,446 | +76.72 | 0 | 72 | -72 | 5 | 9 | -4 | 1,039 | 1,118 | -79 |
| 2025/05/12 | 908 | +21 | +2.37 | 556 | 451 | 318 | +133 | 153,473 | +76.74 | 0 | 6 | -6 | 12 | 2 | +10 | 463 | 326 | +137 |
| 2025/05/09 | 887 | -1 | -0.11 | 1,171 | 871 | 1,048 | -177 | 153,209 | +76.6 | 76 | 0 | +76 | 6 | 4 | +2 | 953 | 1,052 | -99 |
| 2025/05/08 | 888 | -13 | -1.44 | 1,010 | 879 | 931 | -52 | 153,393 | +76.7 | 0 | 5 | -5 | 4 | 1 | +3 | 883 | 937 | -54 |
| 2025/05/07 | 901 | -11 | -1.21 | 823 | 703 | 712 | -9 | 153,465 | +76.73 | 12 | 0 | +12 | 2 | 10 | -8 | 717 | 722 | -5 |
| 2025/05/06 | 912 | +27 | +3.05 | 1,280 | 1,118 | 912 | +206 | 153,485 | +76.74 | 4 | 71 | -67 | 8 | 15 | -7 | 1,130 | 998 | +132 |
| 2025/05/05 | 885 | -20 | -2.21 | 548 | 414 | 321 | +93 | 153,269 | +76.63 | 14 | 77 | -63 | 4 | 15 | -11 | 432 | 413 | +19 |
| 2025/05/02 | 905 | +25 | +2.84 | 1,496 | 1,177 | 1,110 | +67 | 153,168 | +76.58 | 11 | 48 | -37 | 10 | 20 | -10 | 1,198 | 1,178 | +20 |
| 2025/04/30 | 880 | +41 | +4.89 | 2,485 | 1,864 | 1,915 | -51 | 153,091 | +76.55 | 100 | 18 | +82 | 36 | 34 | +2 | 2,000 | 1,967 | +33 |
| 2025/04/29 | 839 | +17 | +2.07 | 1,183 | 927 | 1,006 | -79 | 153,143 | +76.57 | 1 | 0 | +1 | 13 | 4 | +9 | 941 | 1,010 | -69 |
| 2025/04/28 | 822 | +5 | +0.61 | 543 | 428 | 475 | -47 | 153,222 | +76.61 | 28 | 0 | +28 | 2 | 3 | -1 | 458 | 478 | -20 |
| 2025/04/25 | 817 | +25 | +3.16 | 918 | 781 | 700 | +81 | 153,270 | +76.64 | 42 | 0 | +42 | 13 | 3 | +10 | 836 | 703 | +133 |
| 2025/04/24 | 792 | -16 | -1.98 | 822 | 562 | 727 | -165 | 153,133 | +76.57 | 5 | 0 | +5 | 6 | 9 | -3 | 573 | 736 | -163 |
| 2025/04/23 | 808 | +26 | +3.32 | 784 | 628 | 605 | +23 | 153,307 | +76.65 | 0 | 0 | +0 | 18 | 15 | +3 | 646 | 620 | +26 |
| 2025/04/22 | 782 | -11 | -1.39 | 542 | 380 | 480 | -100 | 153,239 | +76.62 | 0 | 0 | +0 | 3 | 1 | +2 | 383 | 481 | -98 |
| 2025/04/21 | 793 | -18 | -2.22 | 558 | 391 | 461 | -70 | 153,339 | +76.67 | 0 | 19 | -19 | 0 | 13 | -13 | 391 | 493 | -102 |
| 2025/04/18 | 811 | +11 | +1.38 | 532 | 433 | 395 | +38 | 153,395 | +76.7 | 6 | 0 | +6 | 4 | 5 | -1 | 443 | 400 | +43 |
| 2025/04/17 | 800 | -17 | -2.08 | 953 | 621 | 778 | -157 | 153,356 | +76.68 | 4 | 0 | +4 | 1 | 5 | -4 | 626 | 783 | -157 |
| 2025/04/16 | 817 | +7 | +0.86 | 2,554 | 2,067 | 2,187 | -120 | 153,519 | +76.76 | 6 | 0 | +6 | 9 | 19 | -10 | 2,082 | 2,206 | -124 |
| 2025/04/15 | 810 | +8 | +1 | 959 | 526 | 379 | +147 | 153,667 | +76.83 | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/04/14 | 802 | +52 | +6.93 | 1,654 | 1,366 | 1,389 | -23 | 153,726 | +76.86 | 2 | 29 | -27 | 15 | 21 | -6 | 1,383 | 1,439 | -56 |
| 2025/04/11 | 750 | +8 | +1.08 | 2,305 | 2,133 | 2,044 | +89 | 153,973 | +76.99 | 7 | 22 | -15 | 5 | 9 | -4 | 2,145 | 2,075 | +70 |
| 2025/04/10 | 742 | +67 | +9.93 | 1,937 | 1,664 | 1,701 | -37 | 153,886 | +76.94 | 32 | 95 | -63 | 2 | 1 | +1 | 1,698 | 1,797 | -99 |
| 2025/04/09 | 675 | -75 | -10 | 2,163 | 1,719 | 1,880 | -161 | 153,922 | +76.96 | 9 | 0 | +9 | 12 | 20 | -8 | 1,740 | 1,900 | -160 |
| 2025/04/08 | 750 | -60 | -7.41 | 1,949 | 1,560 | 1,656 | -96 | 154,075 | +77.04 | 5 | 4 | +1 | 20 | 59 | -39 | 1,585 | 1,719 | -134 |
| 2025/04/07 | 810 | -90 | -10 | 446 | 390 | 247 | +143 | 154,171 | +77.09 | 0 | 0 | +0 | 0 | 4 | -4 | 390 | 251 | +139 |
| 2025/04/02 | 900 | +47 | +5.51 | 1,306 | 970 | 1,006 | -36 | 153,993 | +77 | 132 | 1 | +131 | 13 | 24 | -11 | 1,115 | 1,031 | +84 |
| 2025/04/01 | 853 | +22 | +2.65 | 618 | 392 | 488 | -96 | 153,993 | +77 | 46 | 0 | +46 | 23 | 26 | -3 | 461 | 514 | -53 |
| 2025/03/31 | 831 | -64 | -7.15 | 951 | 780 | 588 | +192 | 154,081 | +77.04 | 1 | 185 | -184 | 11 | 32 | -21 | 792 | 805 | -13 |
| 2025/03/28 | 895 | -47 | -4.99 | 695 | 469 | 463 | +6 | 153,889 | +76.94 | 0 | 0 | +0 | 4 | 31 | -27 | 473 | 494 | -21 |
| 2025/03/27 | 942 | -1 | -0.11 | 439 | 331 | 349 | -18 | 153,876 | +76.94 | 32 | 0 | +32 | 6 | 9 | -3 | 369 | 358 | +11 |
| 2025/03/26 | 943 | +15 | +1.62 | 426 | 302 | 290 | +12 | 153,906 | +76.95 | 21 | 4 | +17 | 16 | 13 | +3 | 339 | 307 | +32 |
| 2025/03/25 | 928 | +15 | +1.64 | 956 | 774 | 753 | +21 | 153,901 | +76.95 | 22 | 0 | +22 | 9 | 30 | -21 | 805 | 783 | +22 |
| 2025/03/24 | 913 | -38 | -4 | 646 | 366 | 352 | +14 | 153,979 | +76.99 | 0 | 1 | -1 | 10 | 11 | -1 | 376 | 364 | +12 |
| 2025/03/23 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/03/21 | 951 | -24 | -2.46 | 1,007 | 769 | 615 | +154 | 153,971 | +76.99 | 3 | 2 | +1 | 21 | 30 | -9 | 793 | 647 | +146 |
| 2025/03/20 | 975 | -6 | -0.61 | 1,449 | 892 | 656 | +236 | 153,809 | +76.9 | 48 | 0 | +48 | 37 | 28 | +9 | 977 | 684 | +293 |
| 2025/03/19 | 981 | +0 | +0 | 2,650 | 1,785 | 1,256 | +529 | 153,507 | +76.75 | 145 | 12 | +133 | 132 | 34 | +98 | 2,062 | 1,302 | +760 |
| 2025/03/18 | 981 | +14 | +1.45 | 1,450 | 970 | 746 | +224 | 152,979 | +76.49 | 177 | 24 | +153 | 33 | 20 | +13 | 1,180 | 790 | +390 |
| 2025/03/17 | 967 | +38 | +4.09 | 1,276 | 984 | 726 | +258 | 152,781 | +76.39 | 5 | 31 | -26 | 24 | 8 | +16 | 1,013 | 765 | +248 |
| 2025/03/14 | 929 | -9 | -0.96 | 530 | 468 | 437 | +31 | 152,520 | +76.26 | 13 | 0 | +13 | 1 | 11 | -10 | 482 | 448 | +34 |
| 2025/03/13 | 938 | -15 | -1.57 | 471 | 404 | 392 | +12 | 152,484 | +76.24 | 0 | 1 | -1 | 2 | 10 | -8 | 406 | 403 | +3 |
| 2025/03/12 | 953 | +12 | +1.28 | 742 | 677 | 648 | +29 | 152,512 | +76.26 | 0 | 0 | +0 | 11 | 16 | -5 | 688 | 664 | +24 |
| 2025/03/11 | 941 | -23 | -2.39 | 720 | 537 | 544 | -7 | 152,482 | +76.24 | 1 | 0 | +1 | 13 | 22 | -9 | 551 | 566 | -15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
