1590
900
TWD+47.00 (5.51%)
2025.04.02收盤
亞德客-KY－法人買賣
亞德客-KY最新法人買賣狀況
整理亞德客-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,115張、佔全市場比重的85.38%；其中外資買進970張、佔全市場比重的74.27%；自營商買進13張、佔全市場比重的1%；投信買進132張、佔全市場比重的10.11%。
賣出部分三大法人合計賣出1,031張、佔全市場比重的78.94%；其中外資賣出1,006張、佔全市場比重的77.03%；自營商賣出24張、佔全市場比重的1.84%；投信賣出1張、佔全市場比重的0.08%。
總計三大法人當日對亞德客-KY持股淨買入(+)/淨賣出(-)張數為+84張，均價為NT$887元。
開盤價
856
收盤價
900
當日範圍
854 - 905
成交張數
1,306
開盤價(昨)
831
收盤價(昨)
853
昨日範圍
828 - 860
成交張數(昨)
618
成交金額
11.58億
成交金額(昨)
5.23億
52週範圍
759 - 1205
發行股數
2億
市值
1800億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
856
收盤價
900
成交張數
1,306
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 970 | 1,006 | -36 | 連2買→連2賣 |
| 金額(元) | 8.6億 | 8.9億 | -3193萬 | ||
| 均價(元) | 886.96 | 886.96 | 886.96 | ||
| 佔成交比重(%) | 74.3% | 77.0% | 不適用 | ||
| 投信 | 張數 | 132 | 1 | +131 | 賣→連2買 |
| 金額(元) | 1.2億 | 88.7萬 | +1億 | ||
| 均價(元) | 886.96 | 886.96 | 886.96 | ||
| 佔成交比重(%) | 10.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 13 | 24 | -11 | 買→連5賣 |
| 金額(元) | 1153.0萬 | 2128.7萬 | -976萬 | ||
| 均價(元) | 886.96 | 886.96 | 886.96 | ||
| 佔成交比重(%) | 1.0% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 1,115 | 1,031 | +84 | 連3賣→買 |
| 金額(元) | 9.9億 | 9.1億 | +7450萬 | ||
| 均價(元) | 886.96 | 886.96 | 886.96 | ||
| 佔成交比重(%) | 85.4% | 78.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
856
收盤價
900
成交張數
1,306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 900 | +47 | +5.51 | 1,306 | 970 | 1,006 | -36 | 153,993 | +77 | 132 | 1 | +131 | 13 | 24 | -11 | 1,115 | 1,031 | +84 |
| 2025/04/01 | 853 | +22 | +2.65 | 618 | 392 | 488 | -96 | 153,993 | +77 | 46 | 0 | +46 | 23 | 26 | -3 | 461 | 514 | -53 |
| 2025/03/31 | 831 | -64 | -7.15 | 951 | 780 | 588 | +192 | 154,081 | +77.04 | 1 | 185 | -184 | 11 | 32 | -21 | 792 | 805 | -13 |
| 2025/03/28 | 895 | -47 | -4.99 | 695 | 469 | 463 | +6 | 153,889 | +76.94 | 0 | 0 | +0 | 4 | 31 | -27 | 473 | 494 | -21 |
| 2025/03/27 | 942 | -1 | -0.11 | 439 | 331 | 349 | -18 | 153,876 | +76.94 | 32 | 0 | +32 | 6 | 9 | -3 | 369 | 358 | +11 |
| 2025/03/26 | 943 | +15 | +1.62 | 426 | 302 | 290 | +12 | 153,906 | +76.95 | 21 | 4 | +17 | 16 | 13 | +3 | 339 | 307 | +32 |
| 2025/03/25 | 928 | +15 | +1.64 | 956 | 774 | 753 | +21 | 153,901 | +76.95 | 22 | 0 | +22 | 9 | 30 | -21 | 805 | 783 | +22 |
| 2025/03/24 | 913 | -38 | -4 | 646 | 366 | 352 | +14 | 153,979 | +76.99 | 0 | 1 | -1 | 10 | 11 | -1 | 376 | 364 | +12 |
| 2025/03/23 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/03/21 | 951 | -24 | -2.46 | 1,007 | 769 | 615 | +154 | 153,971 | +76.99 | 3 | 2 | +1 | 21 | 30 | -9 | 793 | 647 | +146 |
| 2025/03/20 | 975 | -6 | -0.61 | 1,449 | 892 | 656 | +236 | 153,809 | +76.9 | 48 | 0 | +48 | 37 | 28 | +9 | 977 | 684 | +293 |
| 2025/03/19 | 981 | +0 | +0 | 2,650 | 1,785 | 1,256 | +529 | 153,507 | +76.75 | 145 | 12 | +133 | 132 | 34 | +98 | 2,062 | 1,302 | +760 |
| 2025/03/18 | 981 | +14 | +1.45 | 1,450 | 970 | 746 | +224 | 152,979 | +76.49 | 177 | 24 | +153 | 33 | 20 | +13 | 1,180 | 790 | +390 |
| 2025/03/17 | 967 | +38 | +4.09 | 1,276 | 984 | 726 | +258 | 152,781 | +76.39 | 5 | 31 | -26 | 24 | 8 | +16 | 1,013 | 765 | +248 |
| 2025/03/14 | 929 | -9 | -0.96 | 530 | 468 | 437 | +31 | 152,520 | +76.26 | 13 | 0 | +13 | 1 | 11 | -10 | 482 | 448 | +34 |
| 2025/03/13 | 938 | -15 | -1.57 | 471 | 404 | 392 | +12 | 152,484 | +76.24 | 0 | 1 | -1 | 2 | 10 | -8 | 406 | 403 | +3 |
| 2025/03/12 | 953 | +12 | +1.28 | 742 | 677 | 648 | +29 | 152,512 | +76.26 | 0 | 0 | +0 | 11 | 16 | -5 | 688 | 664 | +24 |
| 2025/03/11 | 941 | -23 | -2.39 | 720 | 537 | 544 | -7 | 152,482 | +76.24 | 1 | 0 | +1 | 13 | 22 | -9 | 551 | 566 | -15 |
| 2025/03/10 | 964 | +13 | +1.37 | 1,354 | 1,059 | 1,058 | +1 | 152,488 | +76.24 | 102 | 4 | +98 | 14 | 23 | -9 | 1,175 | 1,085 | +90 |
| 2025/03/07 | 951 | +15 | +1.6 | 672 | 498 | 520 | -22 | 152,509 | +76.25 | 0 | 15 | -15 | 9 | 4 | +5 | 507 | 539 | -32 |
| 2025/03/06 | 936 | -13 | -1.37 | 472 | 297 | 406 | -109 | 152,522 | +76.26 | 0 | 1 | -1 | 3 | 3 | +0 | 300 | 410 | -110 |
| 2025/03/05 | 949 | +24 | +2.59 | 957 | 824 | 729 | +95 | 152,593 | +76.3 | 0 | 46 | -46 | 13 | 10 | +3 | 837 | 785 | +52 |
| 2025/03/04 | 925 | -26 | -2.73 | 978 | 705 | 786 | -81 | 152,492 | +76.25 | 6 | 60 | -54 | 2 | 22 | -20 | 713 | 868 | -155 |
| 2025/03/03 | 951 | -19 | -1.96 | 1,120 | 963 | 924 | +39 | 152,543 | +76.27 | 1 | 7 | -6 | 18 | 41 | -23 | 982 | 972 | +10 |
| 2025/02/28 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/27 | 970 | +26 | +2.75 | 2,047 | 1,890 | 1,684 | +206 | 152,497 | +76.25 | 1 | 0 | +1 | 45 | 13 | +32 | 1,936 | 1,697 | +239 |
| 2025/02/26 | 944 | -7 | -0.74 | 1,069 | 954 | 870 | +84 | 152,280 | +76.14 | 0 | 0 | +0 | 1 | 26 | -25 | 955 | 896 | +59 |
| 2025/02/25 | 951 | -23 | -2.36 | 674 | 530 | 564 | -34 | 152,193 | +76.1 | 0 | 17 | -17 | 3 | 28 | -25 | 533 | 609 | -76 |
| 2025/02/24 | 974 | -1 | -0.1 | 1,428 | 1,345 | 1,208 | +137 | 152,224 | +76.11 | 0 | 17 | -17 | 5 | 17 | -12 | 1,350 | 1,242 | +108 |
| 2025/02/23 | -- | -- | -- | -- | 1,011 | 854 | +157 | -- | -- | 0 | 167 | -167 | 12 | 37 | -25 | 1,023 | 1,058 | -35 |
| 2025/02/21 | 975 | +3 | +0.31 | 705 | 481 | 359 | +122 | 152,083 | +76.04 | 0 | 76 | -76 | 17 | 17 | +0 | 498 | 452 | +46 |
| 2025/02/20 | 972 | +10 | +1.04 | 936 | 737 | 404 | +333 | 151,876 | +75.94 | 0 | 98 | -98 | 11 | 16 | -5 | 748 | 518 | +230 |
| 2025/02/19 | 962 | -8 | -0.82 | 531 | 425 | 352 | +73 | 151,547 | +75.77 | 0 | 16 | -16 | 7 | 12 | -5 | 432 | 380 | +52 |
| 2025/02/18 | 970 | -13 | -1.32 | 1,304 | 1,011 | 854 | +157 | 151,478 | +75.74 | 0 | 167 | -167 | 12 | 37 | -25 | 1,023 | 1,058 | -35 |
| 2025/02/17 | 983 | +32 | +3.36 | 2,029 | 1,672 | 999 | +673 | 151,307 | +75.65 | 23 | 0 | +23 | 67 | 14 | +53 | 1,762 | 1,013 | +749 |
| 2025/02/15 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/14 | 951 | +6 | +0.63 | 954 | 667 | 491 | +176 | 150,637 | +75.32 | 0 | 0 | +0 | 26 | 26 | +0 | 693 | 517 | +176 |
| 2025/02/13 | 945 | +13 | +1.39 | 992 | 720 | 533 | +187 | 150,515 | +75.26 | 5 | 0 | +5 | 34 | 3 | +31 | 759 | 536 | +223 |
| 2025/02/12 | 932 | -19 | -2 | 673 | 349 | 455 | -106 | 150,323 | +75.16 | 26 | 0 | +26 | 7 | 20 | -13 | 382 | 475 | -93 |
| 2025/02/11 | 951 | +21 | +2.26 | 1,854 | 1,393 | 698 | +695 | 150,510 | +75.25 | 178 | 0 | +178 | 22 | 22 | +0 | 1,593 | 720 | +873 |
| 2025/02/10 | 930 | -4 | -0.43 | 1,241 | 902 | 636 | +266 | 149,826 | +74.91 | 87 | 0 | +87 | 11 | 44 | -33 | 1,000 | 680 | +320 |
| 2025/02/08 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/07 | 934 | -6 | -0.64 | 2,132 | 1,731 | 899 | +832 | 149,546 | +74.77 | 120 | 0 | +120 | 44 | 21 | +23 | 1,895 | 920 | +975 |
| 2025/02/06 | 940 | +66 | +7.55 | 2,883 | 2,542 | 1,360 | +1,182 | 148,686 | +74.34 | 1 | 0 | +1 | 49 | 20 | +29 | 2,592 | 1,380 | +1,212 |
| 2025/02/05 | 874 | +12 | +1.39 | 383 | 282 | 223 | +59 | 147,514 | +73.76 | 0 | 0 | +0 | 19 | 6 | +13 | 301 | 229 | +72 |
| 2025/02/04 | 862 | +0 | +0 | 457 | 373 | 348 | +25 | 147,443 | +73.72 | 0 | 0 | +0 | 3 | 5 | -2 | 376 | 353 | +23 |
| 2025/02/03 | 862 | -9 | -1.03 | 1,019 | 526 | 379 | +147 | 147,413 | +73.71 | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/02 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/01 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/01/22 | 871 | -9 | -1.02 | 414 | 304 | 336 | -32 | 147,384 | +73.69 | 0 | 0 | +0 | 14 | 3 | +11 | 318 | 339 | -21 |
| 2025/01/21 | 880 | -10 | -1.12 | 387 | 308 | 289 | +19 | 147,416 | +73.71 | 0 | 0 | +0 | 6 | 12 | -6 | 314 | 301 | +13 |
| 2025/01/20 | 890 | +27 | +3.13 | 691 | 585 | 399 | +186 | 147,396 | +73.7 | 4 | 0 | +4 | 16 | 4 | +12 | 605 | 403 | +202 |
| 2025/01/17 | 863 | +13 | +1.53 | 742 | 696 | 655 | +41 | 147,214 | +73.61 | 0 | 0 | +0 | 0 | 2 | -2 | 696 | 657 | +39 |
| 2025/01/16 | 850 | +11 | +1.31 | 716 | 568 | 526 | +42 | 147,179 | +73.59 | 1 | 0 | +1 | 21 | 10 | +11 | 590 | 536 | +54 |
| 2025/01/15 | 839 | -23 | -2.67 | 721 | 531 | 588 | -57 | 147,146 | +73.57 | 13 | 0 | +13 | 13 | 2 | +11 | 557 | 590 | -33 |
| 2025/01/14 | 862 | +26 | +3.11 | 711 | 591 | 574 | +17 | 147,198 | +73.6 | 13 | 0 | +13 | 5 | 10 | -5 | 609 | 584 | +25 |
| 2025/01/13 | 836 | -19 | -2.22 | 654 | 561 | 553 | +8 | 147,200 | +73.6 | 0 | 0 | +0 | 4 | 17 | -13 | 565 | 570 | -5 |
| 2025/01/10 | 855 | +6 | +0.71 | 390 | 349 | 276 | +73 | 147,188 | +73.59 | 0 | 10 | -10 | 4 | 10 | -6 | 353 | 296 | +57 |
| 2025/01/09 | 849 | -26 | -2.97 | 808 | 580 | 647 | -67 | 147,132 | +73.57 | 0 | 1 | -1 | 8 | 21 | -13 | 588 | 669 | -81 |
| 2025/01/08 | 875 | +8 | +0.92 | 576 | 407 | 443 | -36 | 147,199 | +73.6 | 14 | 3 | +11 | 23 | 12 | +11 | 444 | 458 | -14 |
| 2025/01/07 | 867 | +11 | +1.29 | 752 | 523 | 383 | +140 | 147,226 | +73.61 | 0 | 0 | +0 | 14 | 7 | +7 | 537 | 390 | +147 |
| 2025/01/06 | 856 | +8 | +0.94 | 223 | 153 | 140 | +13 | 147,067 | +73.53 | 0 | 0 | +0 | 13 | 5 | +8 | 166 | 145 | +21 |
| 2025/01/03 | 848 | -1 | -0.12 | 457 | 247 | 298 | -51 | 147,054 | +73.53 | 28 | 0 | +28 | 9 | 4 | +5 | 284 | 302 | -18 |
| 2025/01/02 | 849 | +5 | +0.59 | 392 | 227 | 165 | +62 | 147,105 | +73.55 | 14 | 0 | +14 | 5 | 35 | -30 | 246 | 200 | +46 |
| 2025/01/01 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2024/12/31 | 844 | +14 | +1.69 | 381 | 141 | 206 | -65 | 147,043 | +73.52 | 16 | 0 | +16 | 4 | 5 | -1 | 161 | 211 | -50 |
| 2024/12/30 | 830 | -9 | -1.07 | 178 | 109 | 143 | -34 | 147,108 | +73.55 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 144 | -35 |
| 2024/12/27 | 839 | -1 | -0.12 | 199 | 87 | 139 | -52 | 147,141 | +73.57 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 141 | -53 |
| 2024/12/26 | 840 | +1 | +0.12 | 130 | 61 | 58 | +3 | 147,193 | +73.6 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 58 | +4 |
| 2024/12/25 | 839 | +3 | +0.36 | 247 | 107 | 130 | -23 | 147,231 | +73.62 | 0 | 3 | -3 | 9 | 4 | +5 | 116 | 137 | -21 |
| 2024/12/24 | 836 | +17 | +2.08 | 443 | 250 | 178 | +72 | 147,254 | +73.63 | 0 | 6 | -6 | 14 | 6 | +8 | 264 | 190 | +74 |
| 2024/12/23 | 819 | +31 | +3.93 | 751 | 628 | 162 | +466 | 147,188 | +73.59 | 0 | 99 | -99 | 17 | 5 | +12 | 645 | 266 | +379 |
| 2024/12/20 | 788 | -40 | -4.83 | 3,518 | 2,798 | 1,135 | +1,663 | 146,723 | +73.36 | 38 | 1,867 | -1,829 | 35 | 47 | -12 | 2,871 | 3,049 | -178 |
| 2024/12/19 | 828 | -40 | -4.61 | 841 | 484 | 700 | -216 | 145,059 | +72.53 | 0 | 1 | -1 | 12 | 25 | -13 | 496 | 726 | -230 |
| 2024/12/18 | 868 | +22 | +2.6 | 655 | 481 | 422 | +59 | 145,259 | +72.63 | 8 | 0 | +8 | 6 | 13 | -7 | 495 | 435 | +60 |
| 2024/12/17 | 846 | +15 | +1.81 | 669 | 520 | 491 | +29 | 145,205 | +72.6 | 3 | 1 | +2 | 16 | 7 | +9 | 539 | 499 | +40 |
| 2024/12/16 | 831 | -9 | -1.07 | 561 | 480 | 441 | +39 | 145,169 | +72.58 | 0 | 2 | -2 | 1 | 1 | +0 | 481 | 444 | +37 |
| 2024/12/13 | 840 | +7 | +0.84 | 551 | 467 | 421 | +46 | 145,157 | +72.58 | 0 | 0 | +0 | 2 | 7 | -5 | 469 | 428 | +41 |
| 2024/12/12 | 833 | -22 | -2.57 | 665 | 464 | 545 | -81 | 145,109 | +72.55 | 0 | 0 | +0 | 7 | 7 | +0 | 471 | 552 | -81 |
| 2024/12/11 | 855 | -12 | -1.38 | 813 | 664 | 556 | +108 | 145,172 | +72.59 | 0 | 0 | +0 | 4 | 11 | -7 | 668 | 567 | +101 |
| 2024/12/10 | 867 | +42 | +5.09 | 1,825 | 1,171 | 1,231 | -60 | 145,067 | +72.53 | 5 | 2 | +3 | 26 | 18 | +8 | 1,202 | 1,251 | -49 |
| 2024/12/09 | 825 | +21 | +2.61 | 648 | 520 | 468 | +52 | 145,137 | +72.57 | 0 | 0 | +0 | 7 | 2 | +5 | 527 | 470 | +57 |
| 2024/12/06 | 804 | +9 | +1.13 | 298 | 210 | 203 | +7 | 145,070 | +72.53 | 0 | 1 | -1 | 5 | 4 | +1 | 215 | 208 | +7 |
| 2024/12/05 | 795 | -5 | -0.62 | 611 | 357 | 518 | -161 | 145,059 | +72.53 | 32 | 25 | +7 | 7 | 7 | +0 | 396 | 550 | -154 |
| 2024/12/04 | 800 | +5 | +0.63 | 764 | 559 | 645 | -86 | 145,213 | +72.61 | 15 | 0 | +15 | 6 | 1 | +5 | 580 | 646 | -66 |
| 2024/12/03 | 795 | +4 | +0.51 | 499 | 369 | 466 | -97 | 145,320 | +72.66 | 2 | 0 | +2 | 6 | 3 | +3 | 377 | 469 | -92 |
| 2024/12/02 | 791 | +1 | +0.13 | 489 | 386 | 427 | -41 | 145,433 | +72.72 | 0 | 5 | -5 | 8 | 6 | +2 | 394 | 438 | -44 |
| 2024/11/29 | 790 | -11 | -1.37 | 518 | 355 | 452 | -97 | 145,507 | +72.75 | 2 | 0 | +2 | 9 | 11 | -2 | 366 | 463 | -97 |
| 2024/11/28 | 801 | +6 | +0.75 | 403 | 334 | 349 | -15 | 145,587 | +72.79 | 5 | 0 | +5 | 4 | 6 | -2 | 343 | 355 | -12 |
| 2024/11/27 | 795 | -17 | -2.09 | 402 | 226 | 337 | -111 | 145,608 | +72.8 | 1 | 0 | +1 | 8 | 9 | -1 | 235 | 346 | -111 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
