1590
923
TWD-4.00 (-0.43%)
2025.06.06收盤
亞德客-KY－法人買賣
亞德客-KY最新法人買賣狀況
整理亞德客-KY最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進540張、佔全市場比重的90.6%；其中外資買進537張、佔全市場比重的90.1%；自營商買進3張、佔全市場比重的0.5%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出551張、佔全市場比重的92.45%；其中外資賣出526張、佔全市場比重的88.26%；自營商賣出9張、佔全市場比重的1.51%；投信賣出16張、佔全市場比重的2.68%。
總計三大法人當日對亞德客-KY持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$922元。
開盤價
923
收盤價
923
當日範圍
909 - 929
成交張數
596
開盤價(昨)
952
收盤價(昨)
927
昨日範圍
927 - 956
成交張數(昨)
594
成交金額
5.50億
成交金額(昨)
5.57億
52週範圍
675 - 1055
發行股數
2億
市值
1846億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
923
收盤價
923
成交張數
596
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 537 | 526 | +11 | 賣→買 |
| 金額(元) | 5.0億 | 4.9億 | +1015萬 | ||
| 均價(元) | 922.33 | 922.33 | 922.33 | ||
| 佔成交比重(%) | 90.1% | 88.3% | 不適用 | ||
| 投信 | 張數 | 0 | 16 | -16 | 買→賣 |
| 金額(元) | 0 | 1475.7萬 | -1476萬 | ||
| 均價(元) | 922.33 | 922.33 | 922.33 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 3 | 9 | -6 | 買→連3賣 |
| 金額(元) | 276.7萬 | 830.1萬 | -553萬 | ||
| 均價(元) | 922.33 | 922.33 | 922.33 | ||
| 佔成交比重(%) | 0.5% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 540 | 551 | -11 | 連5買→連2賣 |
| 金額(元) | 5.0億 | 5.1億 | -1015萬 | ||
| 均價(元) | 922.33 | 922.33 | 922.33 | ||
| 佔成交比重(%) | 90.6% | 92.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
923
收盤價
923
成交張數
596
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 923 | -4 | -0.43 | 596 | 537 | 526 | +11 | 154,853 | +77.43 | 0 | 16 | -16 | 3 | 9 | -6 | 540 | 551 | -11 |
| 2025/06/05 | 927 | -23 | -2.42 | 594 | 458 | 496 | -38 | 154,882 | +77.44 | 2 | 0 | +2 | 5 | 7 | -2 | 465 | 503 | -38 |
| 2025/06/04 | 950 | +7 | +0.74 | 668 | 578 | 360 | +218 | 154,879 | +77.44 | 0 | 57 | -57 | 7 | 11 | -4 | 585 | 428 | +157 |
| 2025/06/03 | 943 | +19 | +2.06 | 789 | 517 | 478 | +39 | 154,739 | +77.37 | 72 | 0 | +72 | 5 | 4 | +1 | 594 | 482 | +112 |
| 2025/06/02 | 924 | -9 | -0.96 | 977 | 765 | 749 | +16 | 154,701 | +77.35 | 47 | 1 | +46 | 6 | 22 | -16 | 818 | 772 | +46 |
| 2025/05/29 | 933 | +22 | +2.41 | 1,478 | 1,240 | 1,130 | +110 | 154,664 | +77.33 | 108 | 0 | +108 | 14 | 22 | -8 | 1,362 | 1,152 | +210 |
| 2025/05/28 | 911 | +13 | +1.45 | 584 | 510 | 495 | +15 | 154,549 | +77.27 | 0 | 3 | -3 | 4 | 4 | +0 | 514 | 502 | +12 |
| 2025/05/27 | 898 | -46 | -4.87 | 774 | 522 | 581 | -59 | 154,585 | +77.29 | 0 | 51 | -51 | 8 | 26 | -18 | 530 | 658 | -128 |
| 2025/05/26 | 944 | +14 | +1.51 | 642 | 589 | 292 | +297 | 154,783 | +77.39 | 0 | 21 | -21 | 1 | 11 | -10 | 590 | 324 | +266 |
| 2025/05/23 | 930 | +0 | +0 | 908 | 748 | 616 | +132 | 154,485 | +77.24 | 0 | 33 | -33 | 2 | 10 | -8 | 750 | 659 | +91 |
| 2025/05/22 | 930 | -5 | -0.53 | 296 | 246 | 184 | +62 | 154,342 | +77.17 | 0 | 6 | -6 | 5 | 7 | -2 | 251 | 197 | +54 |
| 2025/05/21 | 935 | +1 | +0.11 | 426 | 351 | 251 | +100 | 154,275 | +77.14 | 0 | 8 | -8 | 18 | 3 | +15 | 369 | 262 | +107 |
| 2025/05/20 | 934 | +11 | +1.19 | 652 | 469 | 441 | +28 | 154,156 | +77.08 | 51 | 74 | -23 | 7 | 2 | +5 | 527 | 517 | +10 |
| 2025/05/19 | 923 | -12 | -1.28 | 734 | 563 | 485 | +78 | 154,116 | +77.06 | 0 | 24 | -24 | 0 | 2 | -2 | 563 | 511 | +52 |
| 2025/05/16 | 935 | -2 | -0.21 | 842 | 774 | 474 | +300 | 154,037 | +77.02 | 0 | 4 | -4 | 4 | 3 | +1 | 778 | 481 | +297 |
| 2025/05/15 | 937 | -2 | -0.21 | 1,079 | 999 | 620 | +379 | 154,199 | +77.1 | 8 | 0 | +8 | 3 | 3 | +0 | 1,010 | 623 | +387 |
| 2025/05/14 | 939 | +18 | +1.95 | 1,503 | 1,297 | 935 | +362 | 153,825 | +76.91 | 2 | 1 | +1 | 24 | 0 | +24 | 1,323 | 936 | +387 |
| 2025/05/13 | 921 | +13 | +1.43 | 1,332 | 1,034 | 1,037 | -3 | 153,446 | +76.72 | 0 | 72 | -72 | 5 | 9 | -4 | 1,039 | 1,118 | -79 |
| 2025/05/12 | 908 | +21 | +2.37 | 556 | 451 | 318 | +133 | 153,473 | +76.74 | 0 | 6 | -6 | 12 | 2 | +10 | 463 | 326 | +137 |
| 2025/05/09 | 887 | -1 | -0.11 | 1,171 | 871 | 1,048 | -177 | 153,209 | +76.6 | 76 | 0 | +76 | 6 | 4 | +2 | 953 | 1,052 | -99 |
| 2025/05/08 | 888 | -13 | -1.44 | 1,010 | 879 | 931 | -52 | 153,393 | +76.7 | 0 | 5 | -5 | 4 | 1 | +3 | 883 | 937 | -54 |
| 2025/05/07 | 901 | -11 | -1.21 | 823 | 703 | 712 | -9 | 153,465 | +76.73 | 12 | 0 | +12 | 2 | 10 | -8 | 717 | 722 | -5 |
| 2025/05/06 | 912 | +27 | +3.05 | 1,280 | 1,118 | 912 | +206 | 153,485 | +76.74 | 4 | 71 | -67 | 8 | 15 | -7 | 1,130 | 998 | +132 |
| 2025/05/05 | 885 | -20 | -2.21 | 548 | 414 | 321 | +93 | 153,269 | +76.63 | 14 | 77 | -63 | 4 | 15 | -11 | 432 | 413 | +19 |
| 2025/05/02 | 905 | +25 | +2.84 | 1,496 | 1,177 | 1,110 | +67 | 153,168 | +76.58 | 11 | 48 | -37 | 10 | 20 | -10 | 1,198 | 1,178 | +20 |
| 2025/04/30 | 880 | +41 | +4.89 | 2,485 | 1,864 | 1,915 | -51 | 153,091 | +76.55 | 100 | 18 | +82 | 36 | 34 | +2 | 2,000 | 1,967 | +33 |
| 2025/04/29 | 839 | +17 | +2.07 | 1,183 | 927 | 1,006 | -79 | 153,143 | +76.57 | 1 | 0 | +1 | 13 | 4 | +9 | 941 | 1,010 | -69 |
| 2025/04/28 | 822 | +5 | +0.61 | 543 | 428 | 475 | -47 | 153,222 | +76.61 | 28 | 0 | +28 | 2 | 3 | -1 | 458 | 478 | -20 |
| 2025/04/25 | 817 | +25 | +3.16 | 918 | 781 | 700 | +81 | 153,270 | +76.64 | 42 | 0 | +42 | 13 | 3 | +10 | 836 | 703 | +133 |
| 2025/04/24 | 792 | -16 | -1.98 | 822 | 562 | 727 | -165 | 153,133 | +76.57 | 5 | 0 | +5 | 6 | 9 | -3 | 573 | 736 | -163 |
| 2025/04/23 | 808 | +26 | +3.32 | 784 | 628 | 605 | +23 | 153,307 | +76.65 | 0 | 0 | +0 | 18 | 15 | +3 | 646 | 620 | +26 |
| 2025/04/22 | 782 | -11 | -1.39 | 542 | 380 | 480 | -100 | 153,239 | +76.62 | 0 | 0 | +0 | 3 | 1 | +2 | 383 | 481 | -98 |
| 2025/04/21 | 793 | -18 | -2.22 | 558 | 391 | 461 | -70 | 153,339 | +76.67 | 0 | 19 | -19 | 0 | 13 | -13 | 391 | 493 | -102 |
| 2025/04/18 | 811 | +11 | +1.38 | 532 | 433 | 395 | +38 | 153,395 | +76.7 | 6 | 0 | +6 | 4 | 5 | -1 | 443 | 400 | +43 |
| 2025/04/17 | 800 | -17 | -2.08 | 953 | 621 | 778 | -157 | 153,356 | +76.68 | 4 | 0 | +4 | 1 | 5 | -4 | 626 | 783 | -157 |
| 2025/04/16 | 817 | +7 | +0.86 | 2,554 | 2,067 | 2,187 | -120 | 153,519 | +76.76 | 6 | 0 | +6 | 9 | 19 | -10 | 2,082 | 2,206 | -124 |
| 2025/04/15 | 810 | +8 | +1 | 959 | 526 | 379 | +147 | 153,667 | +76.83 | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/04/14 | 802 | +52 | +6.93 | 1,654 | 1,366 | 1,389 | -23 | 153,726 | +76.86 | 2 | 29 | -27 | 15 | 21 | -6 | 1,383 | 1,439 | -56 |
| 2025/04/11 | 750 | +8 | +1.08 | 2,305 | 2,133 | 2,044 | +89 | 153,973 | +76.99 | 7 | 22 | -15 | 5 | 9 | -4 | 2,145 | 2,075 | +70 |
| 2025/04/10 | 742 | +67 | +9.93 | 1,937 | 1,664 | 1,701 | -37 | 153,886 | +76.94 | 32 | 95 | -63 | 2 | 1 | +1 | 1,698 | 1,797 | -99 |
| 2025/04/09 | 675 | -75 | -10 | 2,163 | 1,719 | 1,880 | -161 | 153,922 | +76.96 | 9 | 0 | +9 | 12 | 20 | -8 | 1,740 | 1,900 | -160 |
| 2025/04/08 | 750 | -60 | -7.41 | 1,949 | 1,560 | 1,656 | -96 | 154,075 | +77.04 | 5 | 4 | +1 | 20 | 59 | -39 | 1,585 | 1,719 | -134 |
| 2025/04/07 | 810 | -90 | -10 | 446 | 390 | 247 | +143 | 154,171 | +77.09 | 0 | 0 | +0 | 0 | 4 | -4 | 390 | 251 | +139 |
| 2025/04/02 | 900 | +47 | +5.51 | 1,306 | 970 | 1,006 | -36 | 153,993 | +77 | 132 | 1 | +131 | 13 | 24 | -11 | 1,115 | 1,031 | +84 |
| 2025/04/01 | 853 | +22 | +2.65 | 618 | 392 | 488 | -96 | 153,993 | +77 | 46 | 0 | +46 | 23 | 26 | -3 | 461 | 514 | -53 |
| 2025/03/31 | 831 | -64 | -7.15 | 951 | 780 | 588 | +192 | 154,081 | +77.04 | 1 | 185 | -184 | 11 | 32 | -21 | 792 | 805 | -13 |
| 2025/03/28 | 895 | -47 | -4.99 | 695 | 469 | 463 | +6 | 153,889 | +76.94 | 0 | 0 | +0 | 4 | 31 | -27 | 473 | 494 | -21 |
| 2025/03/27 | 942 | -1 | -0.11 | 439 | 331 | 349 | -18 | 153,876 | +76.94 | 32 | 0 | +32 | 6 | 9 | -3 | 369 | 358 | +11 |
| 2025/03/26 | 943 | +15 | +1.62 | 426 | 302 | 290 | +12 | 153,906 | +76.95 | 21 | 4 | +17 | 16 | 13 | +3 | 339 | 307 | +32 |
| 2025/03/25 | 928 | +15 | +1.64 | 956 | 774 | 753 | +21 | 153,901 | +76.95 | 22 | 0 | +22 | 9 | 30 | -21 | 805 | 783 | +22 |
| 2025/03/24 | 913 | -38 | -4 | 646 | 366 | 352 | +14 | 153,979 | +76.99 | 0 | 1 | -1 | 10 | 11 | -1 | 376 | 364 | +12 |
| 2025/03/23 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/03/21 | 951 | -24 | -2.46 | 1,007 | 769 | 615 | +154 | 153,971 | +76.99 | 3 | 2 | +1 | 21 | 30 | -9 | 793 | 647 | +146 |
| 2025/03/20 | 975 | -6 | -0.61 | 1,449 | 892 | 656 | +236 | 153,809 | +76.9 | 48 | 0 | +48 | 37 | 28 | +9 | 977 | 684 | +293 |
| 2025/03/19 | 981 | +0 | +0 | 2,650 | 1,785 | 1,256 | +529 | 153,507 | +76.75 | 145 | 12 | +133 | 132 | 34 | +98 | 2,062 | 1,302 | +760 |
| 2025/03/18 | 981 | +14 | +1.45 | 1,450 | 970 | 746 | +224 | 152,979 | +76.49 | 177 | 24 | +153 | 33 | 20 | +13 | 1,180 | 790 | +390 |
| 2025/03/17 | 967 | +38 | +4.09 | 1,276 | 984 | 726 | +258 | 152,781 | +76.39 | 5 | 31 | -26 | 24 | 8 | +16 | 1,013 | 765 | +248 |
| 2025/03/14 | 929 | -9 | -0.96 | 530 | 468 | 437 | +31 | 152,520 | +76.26 | 13 | 0 | +13 | 1 | 11 | -10 | 482 | 448 | +34 |
| 2025/03/13 | 938 | -15 | -1.57 | 471 | 404 | 392 | +12 | 152,484 | +76.24 | 0 | 1 | -1 | 2 | 10 | -8 | 406 | 403 | +3 |
| 2025/03/12 | 953 | +12 | +1.28 | 742 | 677 | 648 | +29 | 152,512 | +76.26 | 0 | 0 | +0 | 11 | 16 | -5 | 688 | 664 | +24 |
| 2025/03/11 | 941 | -23 | -2.39 | 720 | 537 | 544 | -7 | 152,482 | +76.24 | 1 | 0 | +1 | 13 | 22 | -9 | 551 | 566 | -15 |
| 2025/03/10 | 964 | +13 | +1.37 | 1,354 | 1,059 | 1,058 | +1 | 152,488 | +76.24 | 102 | 4 | +98 | 14 | 23 | -9 | 1,175 | 1,085 | +90 |
| 2025/03/07 | 951 | +15 | +1.6 | 672 | 498 | 520 | -22 | 152,509 | +76.25 | 0 | 15 | -15 | 9 | 4 | +5 | 507 | 539 | -32 |
| 2025/03/06 | 936 | -13 | -1.37 | 472 | 297 | 406 | -109 | 152,522 | +76.26 | 0 | 1 | -1 | 3 | 3 | +0 | 300 | 410 | -110 |
| 2025/03/05 | 949 | +24 | +2.59 | 957 | 824 | 729 | +95 | 152,593 | +76.3 | 0 | 46 | -46 | 13 | 10 | +3 | 837 | 785 | +52 |
| 2025/03/04 | 925 | -26 | -2.73 | 978 | 705 | 786 | -81 | 152,492 | +76.25 | 6 | 60 | -54 | 2 | 22 | -20 | 713 | 868 | -155 |
| 2025/03/03 | 951 | -19 | -1.96 | 1,120 | 963 | 924 | +39 | 152,543 | +76.27 | 1 | 7 | -6 | 18 | 41 | -23 | 982 | 972 | +10 |
| 2025/02/28 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/27 | 970 | +26 | +2.75 | 2,047 | 1,890 | 1,684 | +206 | 152,497 | +76.25 | 1 | 0 | +1 | 45 | 13 | +32 | 1,936 | 1,697 | +239 |
| 2025/02/26 | 944 | -7 | -0.74 | 1,069 | 954 | 870 | +84 | 152,280 | +76.14 | 0 | 0 | +0 | 1 | 26 | -25 | 955 | 896 | +59 |
| 2025/02/25 | 951 | -23 | -2.36 | 674 | 530 | 564 | -34 | 152,193 | +76.1 | 0 | 17 | -17 | 3 | 28 | -25 | 533 | 609 | -76 |
| 2025/02/24 | 974 | -1 | -0.1 | 1,428 | 1,345 | 1,208 | +137 | 152,224 | +76.11 | 0 | 17 | -17 | 5 | 17 | -12 | 1,350 | 1,242 | +108 |
| 2025/02/23 | -- | -- | -- | -- | 1,011 | 854 | +157 | -- | -- | 0 | 167 | -167 | 12 | 37 | -25 | 1,023 | 1,058 | -35 |
| 2025/02/21 | 975 | +3 | +0.31 | 705 | 481 | 359 | +122 | 152,083 | +76.04 | 0 | 76 | -76 | 17 | 17 | +0 | 498 | 452 | +46 |
| 2025/02/20 | 972 | +10 | +1.04 | 936 | 737 | 404 | +333 | 151,876 | +75.94 | 0 | 98 | -98 | 11 | 16 | -5 | 748 | 518 | +230 |
| 2025/02/19 | 962 | -8 | -0.82 | 531 | 425 | 352 | +73 | 151,547 | +75.77 | 0 | 16 | -16 | 7 | 12 | -5 | 432 | 380 | +52 |
| 2025/02/18 | 970 | -13 | -1.32 | 1,304 | 1,011 | 854 | +157 | 151,478 | +75.74 | 0 | 167 | -167 | 12 | 37 | -25 | 1,023 | 1,058 | -35 |
| 2025/02/17 | 983 | +32 | +3.36 | 2,029 | 1,672 | 999 | +673 | 151,307 | +75.65 | 23 | 0 | +23 | 67 | 14 | +53 | 1,762 | 1,013 | +749 |
| 2025/02/15 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/14 | 951 | +6 | +0.63 | 954 | 667 | 491 | +176 | 150,637 | +75.32 | 0 | 0 | +0 | 26 | 26 | +0 | 693 | 517 | +176 |
| 2025/02/13 | 945 | +13 | +1.39 | 992 | 720 | 533 | +187 | 150,515 | +75.26 | 5 | 0 | +5 | 34 | 3 | +31 | 759 | 536 | +223 |
| 2025/02/12 | 932 | -19 | -2 | 673 | 349 | 455 | -106 | 150,323 | +75.16 | 26 | 0 | +26 | 7 | 20 | -13 | 382 | 475 | -93 |
| 2025/02/11 | 951 | +21 | +2.26 | 1,854 | 1,393 | 698 | +695 | 150,510 | +75.25 | 178 | 0 | +178 | 22 | 22 | +0 | 1,593 | 720 | +873 |
| 2025/02/10 | 930 | -4 | -0.43 | 1,241 | 902 | 636 | +266 | 149,826 | +74.91 | 87 | 0 | +87 | 11 | 44 | -33 | 1,000 | 680 | +320 |
| 2025/02/08 | -- | -- | -- | -- | 526 | 379 | +147 | -- | -- | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
| 2025/02/07 | 934 | -6 | -0.64 | 2,132 | 1,731 | 899 | +832 | 149,546 | +74.77 | 120 | 0 | +120 | 44 | 21 | +23 | 1,895 | 920 | +975 |
| 2025/02/06 | 940 | +66 | +7.55 | 2,883 | 2,542 | 1,360 | +1,182 | 148,686 | +74.34 | 1 | 0 | +1 | 49 | 20 | +29 | 2,592 | 1,380 | +1,212 |
| 2025/02/05 | 874 | +12 | +1.39 | 383 | 282 | 223 | +59 | 147,514 | +73.76 | 0 | 0 | +0 | 19 | 6 | +13 | 301 | 229 | +72 |
| 2025/02/04 | 862 | +0 | +0 | 457 | 373 | 348 | +25 | 147,443 | +73.72 | 0 | 0 | +0 | 3 | 5 | -2 | 376 | 353 | +23 |
| 2025/02/03 | 862 | -9 | -1.03 | 1,019 | 526 | 379 | +147 | 147,413 | +73.71 | 111 | 30 | +81 | 81 | 9 | +72 | 718 | 418 | +300 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
