1590
776
TWD-11.00 (-1.40%)
2025.09.11收盤
亞德客-KY－法人買賣
亞德客-KY最新法人買賣狀況
整理亞德客-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進286張、佔全市場比重的40.17%；其中外資買進260張、佔全市場比重的36.52%；自營商買進26張、佔全市場比重的3.65%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出578張、佔全市場比重的81.18%；其中外資賣出550張、佔全市場比重的77.25%；自營商賣出23張、佔全市場比重的3.23%；投信賣出5張、佔全市場比重的0.7%。
總計三大法人當日對亞德客-KY持股淨買入(+)/淨賣出(-)張數為-292張，均價為NT$779元。
開盤價
788
收盤價
776
當日範圍
774 - 789
成交張數
712
開盤價(昨)
796
收盤價(昨)
787
昨日範圍
787 - 803
成交張數(昨)
933
成交金額
5.55億
成交金額(昨)
7.39億
52週範圍
675 - 1015
發行股數
2億
市值
1552億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
788
收盤價
776
成交張數
712
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 260 | 550 | -290 | 買→連2賣 |
| 金額(元) | 2.0億 | 4.3億 | -2億 | ||
| 均價(元) | 779.04 | 779.04 | 779.04 | ||
| 佔成交比重(%) | 36.5% | 77.2% | 不適用 | ||
| 投信 | 張數 | 0 | 5 | -5 | 連2無→連4賣 |
| 金額(元) | 0 | 389.5萬 | -390萬 | ||
| 均價(元) | 779.04 | 779.04 | 779.04 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 26 | 23 | +3 | 無→買 |
| 金額(元) | 2025.5萬 | 1791.8萬 | +234萬 | ||
| 均價(元) | 779.04 | 779.04 | 779.04 | ||
| 佔成交比重(%) | 3.7% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 286 | 578 | -292 | 買→連2賣 |
| 金額(元) | 2.2億 | 4.5億 | -2億 | ||
| 均價(元) | 779.04 | 779.04 | 779.04 | ||
| 佔成交比重(%) | 40.2% | 81.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
788
收盤價
776
成交張數
712
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 776 | -11 | -1.4 | 712 | 260 | 550 | -290 | 149,504 | +74.75 | 0 | 5 | -5 | 26 | 23 | +3 | 286 | 578 | -292 |
| 2025/09/10 | 787 | -5 | -0.63 | 933 | 616 | 796 | -180 | 149,793 | +74.9 | 0 | 8 | -8 | 12 | 12 | +0 | 628 | 816 | -188 |
| 2025/09/09 | 792 | +8 | +1.02 | 1,155 | 972 | 944 | +28 | 149,975 | +74.99 | 1 | 11 | -10 | 11 | 9 | +2 | 984 | 964 | +20 |
| 2025/09/08 | 784 | -3 | -0.38 | 266 | 169 | 194 | -25 | 149,952 | +74.98 | 0 | 3 | -3 | 5 | 4 | +1 | 174 | 201 | -27 |
| 2025/09/05 | 787 | -6 | -0.76 | 429 | 264 | 339 | -75 | 149,975 | +74.99 | 1 | 1 | +0 | 4 | 2 | +2 | 269 | 342 | -73 |
| 2025/09/04 | 793 | -1 | -0.13 | 567 | 472 | 456 | +16 | 150,050 | +75.03 | 0 | 0 | +0 | 1 | 1 | +0 | 473 | 457 | +16 |
| 2025/09/03 | 794 | +13 | +1.66 | 751 | 647 | 545 | +102 | 150,034 | +75.02 | 11 | 0 | +11 | 3 | 4 | -1 | 661 | 549 | +112 |
| 2025/09/02 | 781 | +4 | +0.51 | 701 | 484 | 585 | -101 | 149,983 | +74.99 | 11 | 0 | +11 | 5 | 24 | -19 | 500 | 609 | -109 |
| 2025/09/01 | 777 | -12 | -1.52 | 1,333 | 460 | 1,070 | -610 | 150,085 | +75.04 | 13 | 52 | -39 | 23 | 30 | -7 | 496 | 1,152 | -656 |
| 2025/08/29 | 789 | -11 | -1.38 | 1,680 | 894 | 1,456 | -562 | 150,695 | +75.35 | 0 | 1 | -1 | 24 | 22 | +2 | 918 | 1,479 | -561 |
| 2025/08/28 | 800 | -16 | -1.96 | 1,258 | 353 | 1,127 | -774 | 151,233 | +75.62 | 0 | 1 | -1 | 7 | 12 | -5 | 360 | 1,140 | -780 |
| 2025/08/27 | 816 | +0 | +0 | 591 | 305 | 420 | -115 | 152,008 | +76 | 0 | 0 | +0 | 12 | 8 | +4 | 317 | 428 | -111 |
| 2025/08/26 | 816 | +0 | +0 | 1,183 | 578 | 1,037 | -459 | 152,122 | +76.06 | 0 | 0 | +0 | 18 | 6 | +12 | 596 | 1,043 | -447 |
| 2025/08/25 | 816 | +11 | +1.37 | 3,314 | 2,948 | 3,015 | -67 | 152,520 | +76.26 | 0 | 1 | -1 | 23 | 6 | +17 | 2,971 | 3,022 | -51 |
| 2025/08/22 | 805 | +15 | +1.9 | 1,372 | 578 | 970 | -392 | 152,549 | +76.27 | 0 | 2 | -2 | 11 | 11 | +0 | 589 | 983 | -394 |
| 2025/08/21 | 790 | +13 | +1.67 | 849 | 697 | 689 | +8 | 152,929 | +76.46 | 0 | 4 | -4 | 3 | 2 | +1 | 700 | 695 | +5 |
| 2025/08/20 | 777 | -4 | -0.51 | 544 | 405 | 442 | -37 | 152,913 | +76.46 | 1 | 0 | +1 | 7 | 18 | -11 | 413 | 460 | -47 |
| 2025/08/19 | 781 | -17 | -2.13 | 479 | 148 | 413 | -265 | 152,943 | +76.47 | 0 | 1 | -1 | 2 | 2 | +0 | 150 | 416 | -266 |
| 2025/08/18 | 798 | -1 | -0.13 | 247 | 161 | 189 | -28 | 153,209 | +76.6 | 1 | 1 | +0 | 2 | 2 | +0 | 164 | 192 | -28 |
| 2025/08/15 | 799 | +0 | +0 | 252 | 133 | 192 | -59 | 153,235 | +76.62 | 2 | 0 | +2 | 8 | 5 | +3 | 143 | 197 | -54 |
| 2025/08/14 | 799 | +15 | +1.91 | 640 | 543 | 456 | +87 | 153,330 | +76.67 | 0 | 54 | -54 | 4 | 5 | -1 | 547 | 515 | +32 |
| 2025/08/13 | 784 | -11 | -1.38 | 514 | 294 | 402 | -108 | 153,263 | +76.63 | 0 | 26 | -26 | 12 | 7 | +5 | 306 | 435 | -129 |
| 2025/08/12 | 795 | -2 | -0.25 | 545 | 400 | 337 | +63 | 153,368 | +76.68 | 0 | 0 | +0 | 2 | 3 | -1 | 402 | 340 | +62 |
| 2025/08/11 | 797 | -11 | -1.36 | 640 | 416 | 425 | -9 | 153,320 | +76.66 | 0 | 1 | -1 | 3 | 5 | -2 | 419 | 431 | -12 |
| 2025/08/08 | 808 | +3 | +0.37 | 300 | 149 | 215 | -66 | 153,295 | +76.65 | 0 | 0 | +0 | 1 | 6 | -5 | 150 | 221 | -71 |
| 2025/08/07 | 805 | +4 | +0.5 | 649 | 546 | 255 | +291 | 153,363 | +76.68 | 0 | 106 | -106 | 7 | 3 | +4 | 553 | 364 | +189 |
| 2025/08/06 | 801 | -4 | -0.5 | 1,047 | 933 | 835 | +98 | 153,062 | +76.53 | 0 | 33 | -33 | 4 | 3 | +1 | 937 | 871 | +66 |
| 2025/08/05 | 805 | +15 | +1.9 | 779 | 554 | 556 | -2 | 152,940 | +76.47 | 1 | 0 | +1 | 5 | 12 | -7 | 560 | 568 | -8 |
| 2025/08/04 | 790 | -15 | -1.86 | 1,205 | 759 | 950 | -191 | 152,973 | +76.49 | 0 | 0 | +0 | 6 | 13 | -7 | 765 | 963 | -198 |
| 2025/08/01 | 805 | -51 | -5.96 | 1,431 | 426 | 1,221 | -795 | 153,160 | +76.58 | 0 | 1 | -1 | 39 | 30 | +9 | 465 | 1,252 | -787 |
| 2025/07/31 | 856 | -10 | -1.15 | 865 | 671 | 825 | -154 | 153,959 | +76.98 | 2 | 7 | -5 | 5 | 6 | -1 | 678 | 838 | -160 |
| 2025/07/30 | 866 | +7 | +0.81 | 731 | 692 | 656 | +36 | 154,108 | +77.05 | 0 | 0 | +0 | 6 | 4 | +2 | 698 | 660 | +38 |
| 2025/07/29 | 859 | -7 | -0.81 | 362 | 278 | 328 | -50 | 154,072 | +77.04 | 0 | 0 | +0 | 11 | 0 | +11 | 289 | 328 | -39 |
| 2025/07/28 | 866 | -2 | -0.23 | 129 | 95 | 99 | -4 | 154,111 | +77.06 | 0 | 0 | +0 | 3 | 4 | -1 | 98 | 103 | -5 |
| 2025/07/25 | 868 | -7 | -0.8 | 417 | 379 | 380 | -1 | 154,133 | +77.07 | 0 | 0 | +0 | 0 | 2 | -2 | 379 | 382 | -3 |
| 2025/07/24 | 875 | +8 | +0.92 | 773 | 725 | 662 | +63 | 154,135 | +77.07 | 0 | 1 | -1 | 6 | 3 | +3 | 731 | 666 | +65 |
| 2025/07/23 | 867 | +29 | +3.46 | 761 | 646 | 622 | +24 | 154,078 | +77.04 | 35 | 1 | +34 | 33 | 1 | +32 | 714 | 624 | +90 |
| 2025/07/22 | 838 | -27 | -3.12 | 497 | 286 | 454 | -168 | 154,055 | +77.03 | 2 | 0 | +2 | 9 | 7 | +2 | 297 | 461 | -164 |
| 2025/07/21 | 865 | +5 | +0.58 | 549 | 503 | 481 | +22 | 154,205 | +77.1 | 0 | 20 | -20 | 3 | 2 | +1 | 506 | 503 | +3 |
| 2025/07/18 | 860 | -14 | -1.6 | 556 | 424 | 511 | -87 | 154,182 | +77.09 | 0 | 0 | +0 | 6 | 2 | +4 | 430 | 513 | -83 |
| 2025/07/17 | 874 | +4 | +0.46 | 262 | 238 | 211 | +27 | 154,299 | +77.15 | 0 | 0 | +0 | 3 | 3 | +0 | 241 | 214 | +27 |
| 2025/07/16 | 870 | +4 | +0.46 | 520 | 301 | 456 | -155 | 154,273 | +77.14 | 161 | 0 | +161 | 8 | 10 | -2 | 470 | 466 | +4 |
| 2025/07/15 | 866 | +0 | +0 | 309 | 250 | 272 | -22 | 154,423 | +77.21 | 0 | 0 | +0 | 3 | 5 | -2 | 253 | 277 | -24 |
| 2025/07/14 | 866 | +0 | +0 | 315 | 243 | 248 | -5 | 154,416 | +77.21 | 0 | 1 | -1 | 4 | 5 | -1 | 247 | 254 | -7 |
| 2025/07/11 | 866 | +6 | +0.7 | 398 | 359 | 298 | +61 | 154,414 | +77.21 | 1 | 12 | -11 | 1 | 8 | -7 | 361 | 318 | +43 |
| 2025/07/10 | 860 | +8 | +0.94 | 549 | 509 | 490 | +19 | 154,404 | +77.2 | 0 | 2 | -2 | 7 | 4 | +3 | 516 | 496 | +20 |
| 2025/07/09 | 852 | +16 | +1.91 | 405 | 343 | 342 | +1 | 154,368 | +77.18 | 1 | 0 | +1 | 4 | 5 | -1 | 348 | 347 | +1 |
| 2025/07/08 | 836 | -9 | -1.07 | 401 | 232 | 374 | -142 | 154,356 | +77.18 | 0 | 1 | -1 | 12 | 3 | +9 | 244 | 378 | -134 |
| 2025/07/07 | 845 | -16 | -1.86 | 425 | 253 | 390 | -137 | 154,498 | +77.25 | 0 | 0 | +0 | 2 | 3 | -1 | 255 | 393 | -138 |
| 2025/07/04 | 861 | -32 | -3.58 | 612 | 422 | 562 | -140 | 154,629 | +77.31 | 0 | 0 | +0 | 6 | 6 | +0 | 428 | 568 | -140 |
| 2025/07/03 | 893 | +9 | +1.02 | 263 | 225 | 204 | +21 | 154,779 | +77.39 | 0 | 0 | +0 | 5 | 3 | +2 | 230 | 207 | +23 |
| 2025/07/02 | 884 | +8 | +0.91 | 330 | 295 | 229 | +66 | 154,765 | +77.38 | 1 | 0 | +1 | 6 | 5 | +1 | 302 | 234 | +68 |
| 2025/07/01 | 876 | +5 | +0.57 | 643 | 467 | 497 | -30 | 154,660 | +77.33 | 46 | 82 | -36 | 15 | 3 | +12 | 528 | 582 | -54 |
| 2025/06/30 | 871 | +3 | +0.35 | 639 | 587 | 524 | +63 | 154,689 | +77.34 | 0 | 3 | -3 | 5 | 8 | -3 | 592 | 535 | +57 |
| 2025/06/27 | 868 | +5 | +0.58 | 462 | 383 | 337 | +46 | 154,613 | +77.31 | 0 | 2 | -2 | 5 | 23 | -18 | 388 | 362 | +26 |
| 2025/06/26 | 863 | -2 | -0.23 | 403 | 316 | 326 | -10 | 154,564 | +77.28 | 0 | 0 | +0 | 1 | 10 | -9 | 317 | 336 | -19 |
| 2025/06/25 | 865 | +3 | +0.35 | 572 | 495 | 498 | -3 | 154,574 | +77.29 | 0 | 1 | -1 | 4 | 2 | +2 | 499 | 501 | -2 |
| 2025/06/24 | 862 | +15 | +1.77 | 379 | 305 | 303 | +2 | 154,676 | +77.34 | 0 | 0 | +0 | 3 | 1 | +2 | 308 | 304 | +4 |
| 2025/06/23 | 847 | -15 | -1.74 | 509 | 411 | 463 | -52 | 154,617 | +77.31 | 0 | 3 | -3 | 5 | 12 | -7 | 416 | 478 | -62 |
| 2025/06/20 | 862 | -4 | -0.46 | 535 | 431 | 462 | -31 | 154,673 | +77.34 | 3 | 0 | +3 | 2 | 5 | -3 | 436 | 467 | -31 |
| 2025/06/19 | 866 | -36 | -3.99 | 448 | 223 | 381 | -158 | 154,701 | +77.35 | 0 | 0 | +0 | 7 | 5 | +2 | 230 | 386 | -156 |
| 2025/06/18 | 902 | +30 | +3.44 | 896 | 835 | 719 | +116 | 154,856 | +77.43 | 0 | 0 | +0 | 4 | 21 | -17 | 839 | 740 | +99 |
| 2025/06/17 | 872 | +5 | +0.58 | 501 | 430 | 428 | +2 | 154,735 | +77.37 | 0 | 25 | -25 | 2 | 6 | -4 | 432 | 459 | -27 |
| 2025/06/16 | 867 | -5 | -0.57 | 389 | 316 | 338 | -22 | 154,711 | +77.36 | 0 | 22 | -22 | 6 | 5 | +1 | 322 | 365 | -43 |
| 2025/06/13 | 872 | -41 | -4.49 | 974 | 586 | 776 | -190 | 154,732 | +77.37 | 1 | 9 | -8 | 27 | 30 | -3 | 614 | 815 | -201 |
| 2025/06/12 | 913 | -9 | -0.98 | 579 | 505 | 529 | -24 | 154,934 | +77.47 | 0 | 8 | -8 | 1 | 2 | -1 | 506 | 539 | -33 |
| 2025/06/11 | 922 | +1 | +0.11 | 397 | 349 | 307 | +42 | 154,945 | +77.47 | 0 | 8 | -8 | 5 | 1 | +4 | 354 | 316 | +38 |
| 2025/06/10 | 921 | -3 | -0.32 | 496 | 432 | 409 | +23 | 154,880 | +77.44 | 0 | 16 | -16 | 17 | 6 | +11 | 449 | 431 | +18 |
| 2025/06/09 | 924 | +1 | +0.11 | 329 | 290 | 283 | +7 | 154,858 | +77.43 | 1 | 0 | +1 | 2 | 1 | +1 | 293 | 284 | +9 |
| 2025/06/06 | 923 | -4 | -0.43 | 596 | 537 | 526 | +11 | 154,853 | +77.43 | 0 | 16 | -16 | 3 | 9 | -6 | 540 | 551 | -11 |
| 2025/06/05 | 927 | -23 | -2.42 | 594 | 458 | 496 | -38 | 154,882 | +77.44 | 2 | 0 | +2 | 5 | 7 | -2 | 465 | 503 | -38 |
| 2025/06/04 | 950 | +7 | +0.74 | 668 | 578 | 360 | +218 | 154,879 | +77.44 | 0 | 57 | -57 | 7 | 11 | -4 | 585 | 428 | +157 |
| 2025/06/03 | 943 | +19 | +2.06 | 789 | 517 | 478 | +39 | 154,739 | +77.37 | 72 | 0 | +72 | 5 | 4 | +1 | 594 | 482 | +112 |
| 2025/06/02 | 924 | -9 | -0.96 | 977 | 765 | 749 | +16 | 154,701 | +77.35 | 47 | 1 | +46 | 6 | 22 | -16 | 818 | 772 | +46 |
| 2025/05/29 | 933 | +22 | +2.41 | 1,478 | 1,240 | 1,130 | +110 | 154,664 | +77.33 | 108 | 0 | +108 | 14 | 22 | -8 | 1,362 | 1,152 | +210 |
| 2025/05/28 | 911 | +13 | +1.45 | 584 | 510 | 495 | +15 | 154,549 | +77.27 | 0 | 3 | -3 | 4 | 4 | +0 | 514 | 502 | +12 |
| 2025/05/27 | 898 | -46 | -4.87 | 774 | 522 | 581 | -59 | 154,585 | +77.29 | 0 | 51 | -51 | 8 | 26 | -18 | 530 | 658 | -128 |
| 2025/05/26 | 944 | +14 | +1.51 | 642 | 589 | 292 | +297 | 154,783 | +77.39 | 0 | 21 | -21 | 1 | 11 | -10 | 590 | 324 | +266 |
| 2025/05/23 | 930 | +0 | +0 | 908 | 748 | 616 | +132 | 154,485 | +77.24 | 0 | 33 | -33 | 2 | 10 | -8 | 750 | 659 | +91 |
| 2025/05/22 | 930 | -5 | -0.53 | 296 | 246 | 184 | +62 | 154,342 | +77.17 | 0 | 6 | -6 | 5 | 7 | -2 | 251 | 197 | +54 |
| 2025/05/21 | 935 | +1 | +0.11 | 426 | 351 | 251 | +100 | 154,275 | +77.14 | 0 | 8 | -8 | 18 | 3 | +15 | 369 | 262 | +107 |
| 2025/05/20 | 934 | +11 | +1.19 | 652 | 469 | 441 | +28 | 154,156 | +77.08 | 51 | 74 | -23 | 7 | 2 | +5 | 527 | 517 | +10 |
| 2025/05/19 | 923 | -12 | -1.28 | 734 | 563 | 485 | +78 | 154,116 | +77.06 | 0 | 24 | -24 | 0 | 2 | -2 | 563 | 511 | +52 |
| 2025/05/16 | 935 | -2 | -0.21 | 842 | 774 | 474 | +300 | 154,037 | +77.02 | 0 | 4 | -4 | 4 | 3 | +1 | 778 | 481 | +297 |
| 2025/05/15 | 937 | -2 | -0.21 | 1,079 | 999 | 620 | +379 | 154,199 | +77.1 | 8 | 0 | +8 | 3 | 3 | +0 | 1,010 | 623 | +387 |
| 2025/05/14 | 939 | +18 | +1.95 | 1,503 | 1,297 | 935 | +362 | 153,825 | +76.91 | 2 | 1 | +1 | 24 | 0 | +24 | 1,323 | 936 | +387 |
| 2025/05/13 | 921 | +13 | +1.43 | 1,332 | 1,034 | 1,037 | -3 | 153,446 | +76.72 | 0 | 72 | -72 | 5 | 9 | -4 | 1,039 | 1,118 | -79 |
| 2025/05/12 | 908 | +21 | +2.37 | 556 | 451 | 318 | +133 | 153,473 | +76.74 | 0 | 6 | -6 | 12 | 2 | +10 | 463 | 326 | +137 |
| 2025/05/09 | 887 | -1 | -0.11 | 1,171 | 871 | 1,048 | -177 | 153,209 | +76.6 | 76 | 0 | +76 | 6 | 4 | +2 | 953 | 1,052 | -99 |
| 2025/05/08 | 888 | -13 | -1.44 | 1,010 | 879 | 931 | -52 | 153,393 | +76.7 | 0 | 5 | -5 | 4 | 1 | +3 | 883 | 937 | -54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
