首頁>台灣股市>亞德客-KY>交易資訊 - 現股當沖
1590
874
TWD
+4.00 (0.46%)
2025.07.17收盤

亞德客-KY-現股當沖

亞德客-KY最新現股當沖狀況
整理亞德客-KY最新(2025/07/16) 當沖狀況。整體成交張數為146張,佔整體市場成交張數的28.08%。當日現股當沖之總損益為+81.2萬元、每張平均損益則為+5,562元。
開盤價
878
收盤價
874
當日範圍
867 - 879
成交張數
262
開盤價(昨)
851
收盤價(昨)
870
昨日範圍
850 - 874
成交張數(昨)
520
成交金額
2.29億
成交金額(昨)
4.50億
52週範圍
675 - 1015
發行股數
2億
市值
1748億
現股當沖-歷史逐日資訊
開盤價
878
收盤價
874
成交張數
262
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/17874+4+0.4626222,896.414818.314,190.918.34,195.318.32+4.4+916.6700
2025/07/16870+4+0.4652045,030.5914628.0812,577.827.9312,65928.11+81.2+5,561.6400
2025/07/15866+0+030926,835.667323.596,322.223.566,343.323.64+21.1+2,890.4100
2025/07/14866+0+031527,357.97724.416,660.724.356,709.424.52+48.7+6,324.6800
2025/07/11866+6+0.739834,561.419022.67,807.522.597,813.522.61+6+666.6700
2025/07/10860+8+0.9454947,055.978515.497,275.315.467,29615.5+20.7+2,435.2900
2025/07/09852+16+1.9140534,413.1610225.188,627.425.078,673.825.2+46.4+4,549.0200
2025/07/08836-9-1.0740133,525.148721.717,267.721.687,300.821.78+33.1+3,804.600
2025/07/07845-16-1.8642535,883.1211025.889,291.525.899,289.725.89-1.8-163.6400
2025/07/04861-32-3.5861253,208.0512119.7810,52619.7810,59219.91+66+5,454.5500
2025/07/03893+9+1.0226323,502.8210339.19,184.839.089,202.639.16+17.8+1,728.1600
2025/07/02884+8+0.9133029,275.986619.985,836.419.945,85019.98+13.6+2,060.6100
2025/07/01876+5+0.5764356,504.211117.269,724.617.219,767.217.29+42.6+3,837.8400
2025/06/30871+3+0.3563956,085.339715.198,507.915.178,546.415.24+38.5+3,969.0700
2025/06/27868+5+0.5846240,288.7415333.1513,348.833.1313,374.233.2+25.4+1,660.1300
2025/06/26863-2-0.2340335,003.7910626.39,198.826.289,231.126.37+32.3+3,047.1700
2025/06/25865+3+0.3557249,577.5321437.4110,556.2521.2910,635.4521.45+79.2+3,700.9300
2025/06/24862+15+1.7737932,605.4610427.458,939.727.428,957.227.47+17.5+1,682.6900
2025/06/23847-15-1.7450943,176.1312324.1410,399.624.0910,449.124.2+49.5+4,024.3900
2025/06/20862-4-0.4653546,068.0110519.629,022.419.589,054.719.66+32.3+3,076.1900
2025/06/19866-36-3.9944839,228.7514331.9312,50831.8812,544.831.98+36.8+2,573.4300
2025/06/18902+30+3.4489680,209.8711012.279,81712.249,861.212.29+44.2+4,018.1800
2025/06/17872+5+0.5850143,704.415811.585,056.911.575,063.811.59+6.9+1,189.6600
2025/06/16867-5-0.5738933,84510125.968,790.625.978,776.625.93-14-1,386.1400
2025/06/13872-41-4.4997485,381.9419620.1317,172.420.1117,204.520.15+32.1+1,637.7600
2025/06/12913-9-0.9857952,901.6711519.8710,495.719.8410,530.919.91+35.2+3,060.8700
2025/06/11922+1+0.1139736,598.037619.167,008.819.157,008.719.15-0.1-13.1600
2025/06/10921-3-0.3249645,774.539318.778,605.118.88,596.718.78-8.4-903.2300
2025/06/09924+1+0.1132930,398.585917.915,444.417.915,454.617.94+10.2+1,728.8100
2025/06/06923-4-0.4359654,995.059616.18,828.416.058,849.516.09+21.1+2,197.9200
2025/06/05927-23-2.4259455,723.4919332.4818,040.232.3718,138.132.55+97.9+5,072.5400
2025/06/04950+7+0.7466863,237.5112118.1111,452.718.1111,475.418.15+22.7+1,876.0300
2025/06/03943+19+2.0678974,419.3516020.2715,045.720.2215,111.520.31+65.8+4,112.500
2025/06/02924-9-0.9697791,352.5925025.5823,34425.5523,516.525.74+172.5+6,90000
2025/05/29933+22+2.411,478138,587.8232221.7930,147.121.7530,229.721.81+82.6+2,565.2200
2025/05/28911+13+1.4558453,111.8812621.5811,449.221.5611,464.921.59+15.7+1,246.0300
2025/05/27898-46-4.8777470,547.0426133.723,752.133.6723,800.133.74+48+1,839.0800
2025/05/26944+14+1.5164260,583.9510416.29,815.416.29,820.916.21+5.5+528.8500
2025/05/23930+0+090886,004.4425528.0924,135.128.0624,263.228.21+128.1+5,023.5300
2025/05/22930-5-0.5329627,574.136722.646,244.722.656,247.222.66+2.5+373.1300
2025/05/21935+1+0.1142639,645.3512128.3711,230.428.3311,269.328.43+38.9+3,214.8800
2025/05/20934+11+1.1965260,942.7313320.412,405.720.3612,451.620.43+45.9+3,451.1300
2025/05/19923-12-1.2873468,075.2818525.2117,199.525.2717,191.725.25-7.8-421.6200
2025/05/16935-2-0.2184278,619.3517821.1416,616.421.1416,625.321.15+8.9+50000
2025/05/15937-2-0.211,079101,366.5718617.2517,444.617.2117,469.117.23+24.5+1,317.200
2025/05/14939+18+1.951,503140,310.7426417.5724,609.117.5424,681.417.59+72.3+2,738.6400
2025/05/13921+13+1.431,332123,015.0234625.9731,75425.8132,11026.1+356+10,289.0200
2025/05/12908+21+2.3755650,468.7113023.411,790.623.3611,819.423.42+28.8+2,215.3800
2025/05/09887-1-0.111,171103,657.5423720.2420,909.720.1721,011.320.27+101.6+4,286.9200
2025/05/08888-13-1.441,01089,651.2115815.6514,027.615.6514,033.515.65+5.9+373.4200
2025/05/07901-11-1.2182374,933.1428734.8626,061.334.7826,209.234.98+147.9+5,153.3100
2025/05/06912+27+3.051,280116,121.7439430.7835,715.530.7635,800.230.83+84.7+2,149.7500
2025/05/05885-20-2.2154848,450.0925646.6822,609.646.6722,683.846.82+74.2+2,898.4400
2025/05/02905+25+2.841,496135,843.9440727.2136,965.327.2136,987.127.23+21.8+535.6300
2025/04/30880+41+4.892,485221,226.561,07043.0595,124.44395,433.743.14+309.3+2,890.6500
2025/04/29839+17+2.071,18398,149.9633328.1427,339.927.8627,719.228.24+379.3+11,390.3930.25
2025/04/28822+5+0.6154344,478.3514727.0912,020.627.0312,059.427.11+38.8+2,639.4600
2025/04/25817+25+3.1691875,034.8118820.4715,31020.415,373.620.49+63.6+3,382.9800
2025/04/24792-16-1.9882265,180.1225931.5120,586.731.5820,621.831.64+35.1+1,355.2100
2025/04/23808+26+3.3278463,611.4732040.8225,874.540.6825,960.640.81+86.1+2,690.6200
2025/04/22782-11-1.3954242,631.9116229.8712,744.429.8912,771.129.96+26.7+1,648.1500
2025/04/21793-18-2.2255844,350.1511520.619,135.920.69,16520.67+29.1+2,530.4300
2025/04/18811+11+1.3853243,212.2217633.114,297.233.0914,322.933.15+25.7+1,460.2300
2025/04/17800-17-2.0895375,912.8443445.5534,482.445.4234,644.845.64+162.4+3,741.9400
2025/04/16817+7+0.862,554210,382.4276129.862,759.129.8363,062.829.98+303.7+3,990.800
2025/04/15810+8+195977,506.1327428.5722,140.628.5722,139.528.56-1.1-40.1500
2025/04/14802+52+6.931,654132,459.4852531.7541,974.531.6942,270.431.91+295.9+5,636.1900
2025/04/11750+8+1.082,305171,128.4268729.8150,732.129.6550,810.729.69+78.6+1,144.100
2025/04/10742+67+9.931,937143,622.8419910.2714,741.710.2614,71710.25-24.7-1,241.2100
2025/04/09675-75-102,163151,685.4163029.1244,597.629.444,916.229.61+318.6+5,057.1400
2025/04/08750-60-7.411,949144,425.0362331.9645,952.131.8246,277.532.04+325.4+5,223.1100
2025/04/07810-90-1044636,110.1261.354861.354861.35+0+000
2025/04/02900+47+5.511,306115,880.2441531.7636,604.931.5936,74931.71+144.1+3,472.2900
2025/04/01853+22+2.6561852,341.4122336.0718,780.835.8818,912.636.13+131.8+5,910.3120.32
2025/03/31831-64-7.1595180,085.7327228.622,945.328.6523,081.428.82+136.1+5,003.6800
2025/03/28895-47-4.9969563,028.2525837.1523,427.137.1723,513.937.31+86.8+3,364.3400
2025/03/27942-1-0.1143941,276.0411927.0911,162.327.0411,185.427.1+23.1+1,941.1800
2025/03/26943+15+1.6242639,867.1917741.5216,529.241.4616,546.541.5+17.3+977.400
2025/03/25928+15+1.6495688,491.5124025.122,078.824.9522,240.725.13+161.9+6,745.8300
2025/03/24913-38-464659,955.3924738.2222,924.338.2422,948.738.28+24.4+987.8500
2025/03/21951-24-2.461,00796,374.8717517.3916,808.717.4416,755.217.39-53.5-3,057.1440.4
2025/03/20975-6-0.611,449141,768.239126.9838,316.727.0338,204.426.95-112.3-2,872.1220.14
2025/03/19981+0+02,650266,653.8975628.5376,246.428.5976,237.128.59-9.3-123.0200
2025/03/18981+14+1.451,450142,813.2637025.5136,380.225.4736,482.225.55+102+2,756.7600
2025/03/17967+38+4.091,276124,363.4828322.1827,525.622.1327,574.122.17+48.5+1,713.7800
2025/03/14929-9-0.9653049,589.6313625.6512,692.325.5912,782.525.78+90.2+6,632.3500
2025/03/13938-15-1.5747144,589.5913027.6112,303.627.5912,363.327.73+59.7+4,592.3100
2025/03/12953+12+1.2874270,670.0815921.4315,117.821.3915,142.721.43+24.9+1,566.0400
2025/03/11941-23-2.3972067,124.3229540.9827,420.840.8527,569.541.07+148.7+5,040.6800
2025/03/10964+13+1.371,354131,613.5336426.8735,341.126.8535,532.127+191+5,247.2500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉