1587
28.2
TWD+0.15 (0.53%)
2025.07.11收盤
吉茂-法人買賣
吉茂最新法人買賣狀況
整理吉茂最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的44.07%;其中外資買進26張、佔全市場比重的44.07%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的33.9%;其中外資賣出20張、佔全市場比重的33.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對吉茂持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$28.09元。
開盤價
27.9
收盤價
28.2
當日範圍
27.8 - 28.3
成交張數
59
開盤價(昨)
28.3
收盤價(昨)
28.05
昨日範圍
28.05 - 28.3
成交張數(昨)
49
成交金額
165.71萬
成交金額(昨)
137.76萬
52週範圍
22.65 - 56.7
發行股數
8006萬
市值
23億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
27.9
收盤價
28.2
成交張數
59
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 26 | 20 | +6 | 連2賣→連4買 |
金額(元) | 73.0萬 | 56.2萬 | +17萬 | ||
均價(元) | 28.09 | 28.09 | 28.09 | ||
佔成交比重(%) | 44.1% | 33.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.09 | 28.09 | 28.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.09 | 28.09 | 28.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 26 | 20 | +6 | 連2賣→連4買 |
金額(元) | 73.0萬 | 56.2萬 | +17萬 | ||
均價(元) | 28.09 | 28.09 | 28.09 | ||
佔成交比重(%) | 44.1% | 33.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
27.9
收盤價
28.2
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 28.2 | +0.15 | +0.53 | 59 | 26 | 20 | +6 | 17,065 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
2025/07/10 | 28.05 | -0.25 | -0.88 | 49 | 16 | 11 | +5 | 17,059 | +21.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
2025/07/09 | 28.3 | +0.3 | +1.07 | 74 | 27 | 18 | +9 | 17,051 | +21.3 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 18 | +9 |
2025/07/08 | 28 | -0.25 | -0.88 | 107 | 23 | 19 | +4 | 17,042 | +21.29 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 20 | +4 |
2025/07/07 | 28.25 | -0.55 | -1.91 | 102 | 23 | 49 | -26 | 17,032 | +21.28 | 0 | 0 | +0 | 0 | 10 | -10 | 23 | 59 | -36 |
2025/07/04 | 28.8 | -0.45 | -1.54 | 69 | 4 | 31 | -27 | 17,055 | +21.3 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 31 | -26 |
2025/07/03 | 29.25 | +0.05 | +0.17 | 74 | 31 | 21 | +10 | 17,078 | +21.33 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 21 | +10 |
2025/07/02 | 29.2 | -0.05 | -0.17 | 55 | 10 | 16 | -6 | 17,068 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 16 | -6 |
2025/07/01 | 29.25 | -0.05 | -0.17 | 52 | 8 | 26 | -18 | 17,074 | +21.33 | 0 | 0 | +0 | 8 | 0 | +8 | 16 | 26 | -10 |
2025/06/30 | 29.3 | -0.6 | -2.01 | 53 | 13 | 19 | -6 | 17,092 | +21.35 | 0 | 0 | +0 | 0 | 5 | -5 | 13 | 24 | -11 |
2025/06/27 | 29.9 | +0.3 | +1.01 | 110 | 35 | 14 | +21 | 17,106 | +21.37 | 0 | 0 | +0 | 0 | 10 | -10 | 35 | 24 | +11 |
2025/06/26 | 29.6 | -0.3 | -1 | 85 | 33 | 39 | -6 | 17,085 | +21.34 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 39 | -6 |
2025/06/25 | 29.9 | +0.25 | +0.84 | 39 | 11 | 7 | +4 | 17,091 | +21.35 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 7 | +7 |
2025/06/24 | 29.65 | +0.5 | +1.72 | 49 | 25 | 10 | +15 | 17,087 | +21.34 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
2025/06/23 | 29.15 | -0.25 | -0.85 | 95 | 16 | 70 | -54 | 17,081 | +21.34 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 71 | -55 |
2025/06/20 | 29.4 | -0.45 | -1.51 | 88 | 10 | 63 | -53 | 17,131 | +21.4 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 63 | -53 |
2025/06/19 | 29.85 | -0.35 | -1.16 | 131 | 8 | 46 | -38 | 17,164 | +21.44 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 48 | -39 |
2025/06/18 | 30.2 | -0.2 | -0.66 | 49 | 6 | 2 | +4 | 17,201 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/06/17 | 30.4 | +0 | -0 | 43 | 20 | 6 | +14 | 17,197 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 6 | +14 |
2025/06/16 | 30.4 | +0.4 | +1.33 | 133 | 60 | 6 | +54 | 17,183 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 6 | +54 |
2025/06/13 | 30 | -0.25 | -0.83 | 154 | 29 | 74 | -45 | 17,129 | +21.4 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 76 | -47 |
2025/06/12 | 30.25 | +0.1 | +0.33 | 78 | 21 | 7 | +14 | 17,163 | +21.44 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 10 | +11 |
2025/06/11 | 30.15 | +0.1 | +0.33 | 141 | 50 | 37 | +13 | 17,150 | +21.42 | 0 | 0 | +0 | 10 | 0 | +10 | 60 | 37 | +23 |
2025/06/10 | 30.05 | -0.15 | -0.5 | 179 | 72 | 13 | +59 | 17,087 | +21.34 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 13 | +59 |
2025/06/09 | 30.2 | -0.45 | -1.47 | 249 | 60 | 39 | +21 | 17,048 | +21.3 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 39 | +21 |
2025/06/06 | 30.65 | -1.1 | -1.92 | 1,411 | 119 | 567 | -448 | 17,085 | +21.34 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 567 | -448 |
2025/06/05 | 31.75 | +2.85 | +9.86 | 457 | 43 | 37 | +6 | 17,533 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 37 | +6 |
2025/06/04 | 28.9 | -0.1 | -0.34 | 113 | 45 | 27 | +18 | 17,527 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 27 | +18 |
2025/06/03 | 29 | -0.25 | -0.85 | 194 | 21 | 87 | -66 | 17,549 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 87 | -66 |
2025/06/02 | 29.25 | -0.55 | -1.85 | 157 | 25 | 64 | -39 | 17,745 | +22.17 | 0 | 0 | +0 | 0 | 47 | -47 | 25 | 111 | -86 |
2025/05/29 | 29.8 | +0.25 | +0.85 | 71 | 30 | 19 | +11 | 17,785 | +22.22 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 19 | +11 |
2025/05/28 | 29.55 | -0.5 | -1.66 | 130 | 16 | 68 | -52 | 17,775 | +22.2 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 68 | -52 |
2025/05/27 | 30.05 | -0.25 | -0.83 | 110 | 17 | 80 | -63 | 17,857 | +22.31 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 80 | -63 |
2025/05/26 | 30.3 | -0.1 | -0.33 | 45 | 23 | 9 | +14 | 17,919 | +22.38 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
2025/05/23 | 30.4 | -0.15 | -0.49 | 112 | 31 | 47 | -16 | 18,054 | +22.55 | 0 | 0 | +0 | 6 | 1 | +5 | 37 | 48 | -11 |
2025/05/22 | 30.55 | +0.05 | +0.16 | 44 | 19 | 10 | +9 | 18,083 | +22.59 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
2025/05/21 | 30.5 | +0.4 | +1.33 | 99 | 60 | 9 | +51 | 18,086 | +22.59 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 9 | +51 |
2025/05/20 | 30.1 | -0.2 | -0.66 | 100 | 35 | 24 | +11 | 18,035 | +22.53 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 24 | +11 |
2025/05/19 | 30.3 | -0.95 | -3.04 | 143 | 18 | 68 | -50 | 18,024 | +22.51 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 68 | -50 |
2025/05/16 | 31.25 | -0.4 | -1.26 | 144 | 15 | 67 | -52 | 18,069 | +22.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 67 | -52 |
2025/05/15 | 31.65 | +0 | +0 | 85 | 36 | 7 | +29 | 18,128 | +22.64 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 7 | +29 |
2025/05/14 | 31.65 | -0.05 | -0.16 | 120 | 40 | 43 | -3 | 18,099 | +22.61 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 43 | -3 |
2025/05/13 | 31.7 | +0.45 | +1.44 | 139 | 42 | 31 | +11 | 18,199 | +22.73 | 0 | 0 | +0 | 21 | 0 | +21 | 63 | 31 | +32 |
2025/05/12 | 31.25 | +0.6 | +1.96 | 250 | 86 | 46 | +40 | 18,186 | +22.72 | 0 | 0 | +0 | 26 | 0 | +26 | 112 | 46 | +66 |
2025/05/09 | 30.65 | +0.4 | +1.32 | 175 | 90 | 26 | +64 | 18,158 | +22.68 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 26 | +64 |
2025/05/08 | 30.25 | +0.25 | +0.83 | 53 | 32 | 3 | +29 | 18,171 | +22.7 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 3 | +29 |
2025/05/07 | 30 | +0 | +0 | 73 | 41 | 16 | +25 | 18,333 | +22.9 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 16 | +25 |
2025/05/06 | 30 | +0.25 | +0.84 | 57 | 31 | 7 | +24 | 18,372 | +22.95 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 7 | +24 |
2025/05/05 | 29.75 | -0.8 | -2.62 | 280 | 83 | 128 | -45 | 18,377 | +22.96 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 128 | -45 |
2025/05/02 | 30.55 | +0.45 | +1.5 | 190 | 84 | 25 | +59 | 18,421 | +23.01 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 25 | +59 |
2025/04/30 | 30.1 | -0.1 | -0.33 | 164 | 50 | 48 | +2 | 18,362 | +22.94 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 48 | +2 |
2025/04/29 | 30.2 | +1.05 | +3.6 | 193 | 101 | 15 | +86 | 18,482 | +23.09 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 15 | +86 |
2025/04/28 | 29.15 | +0.8 | +2.82 | 211 | 83 | 55 | +28 | 18,399 | +22.98 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 55 | +28 |
2025/04/25 | 28.35 | +0.15 | +0.53 | 108 | 26 | 29 | -3 | 18,321 | +22.89 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 29 | -3 |
2025/04/24 | 28.2 | +0.7 | +2.55 | 236 | 97 | 51 | +46 | 18,322 | +22.89 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 51 | +46 |
2025/04/23 | 27.5 | +0.75 | +2.8 | 111 | 66 | 23 | +43 | 18,282 | +22.84 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 23 | +43 |
2025/04/22 | 26.75 | +0.35 | +1.33 | 128 | 69 | 29 | +40 | 18,239 | +22.78 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 29 | +40 |
2025/04/21 | 26.4 | -0.55 | -2.04 | 148 | 40 | 83 | -43 | 18,198 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 83 | -43 |
2025/04/18 | 26.95 | +0 | +0 | 87 | 31 | 35 | -4 | 18,235 | +22.78 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 35 | -4 |
2025/04/17 | 26.95 | -0.35 | -1.28 | 116 | 42 | 36 | +6 | 18,240 | +22.78 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 36 | +6 |
2025/04/16 | 27.3 | -1.2 | -4.21 | 228 | 63 | 106 | -43 | 18,409 | +23 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 106 | -43 |
2025/04/15 | 28.5 | +1.8 | +6.74 | 479 | 169 | 137 | +32 | 18,486 | +23.09 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 137 | +32 |
2025/04/14 | 26.7 | +0.25 | +0.95 | 309 | 131 | 166 | -35 | 18,454 | +23.05 | 0 | 0 | +0 | 0 | 2 | -2 | 131 | 168 | -37 |
2025/04/11 | 26.45 | +1.55 | +6.22 | 528 | 244 | 246 | -2 | 18,488 | +23.09 | 0 | 0 | +0 | 1 | 1 | +0 | 245 | 247 | -2 |
2025/04/10 | 24.9 | +2.25 | +9.93 | 184 | 26 | 8 | +18 | 18,487 | +23.09 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
2025/04/09 | 22.65 | -2.5 | -9.94 | 949 | 486 | 307 | +179 | 18,469 | +23.07 | 0 | 0 | +0 | 10 | 10 | +0 | 496 | 317 | +179 |
2025/04/08 | 25.15 | -2.7 | -9.69 | 1,165 | 531 | 206 | +325 | 18,281 | +22.84 | 0 | 0 | +0 | 24 | 24 | +0 | 555 | 230 | +325 |
2025/04/07 | 27.85 | -3.05 | -9.87 | 161 | 0 | 8 | -8 | 17,956 | +22.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/04/02 | 30.9 | +0 | +0 | 66 | 28 | 27 | +1 | 17,964 | +22.44 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 27 | +1 |
2025/04/01 | 30.9 | +0.8 | +2.66 | 186 | 122 | 52 | +70 | 18,047 | +22.54 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 52 | +70 |
2025/03/31 | 30.1 | -1.6 | -5.05 | 947 | 397 | 192 | +205 | 18,044 | +22.54 | 0 | 0 | +0 | 3 | 3 | +0 | 400 | 195 | +205 |
2025/03/28 | 31.7 | -2.3 | -6.76 | 723 | 205 | 111 | +94 | 17,956 | +22.43 | 0 | 0 | +0 | 2 | 2 | +0 | 207 | 113 | +94 |
2025/03/27 | 34 | -0.1 | -0.29 | 116 | 49 | 19 | +30 | 18,134 | +22.65 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 19 | +30 |
2025/03/26 | 34.1 | +0 | +0 | 188 | 120 | 8 | +112 | 17,791 | +22.22 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 8 | +112 |
2025/03/25 | 34.1 | -0.5 | -1.45 | 215 | 31 | 102 | -71 | 17,679 | +22.08 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 102 | -71 |
2025/03/24 | 34.6 | -0.15 | -0.43 | 100 | 20 | 31 | -11 | 17,759 | +22.18 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 31 | -11 |
2025/03/21 | 34.75 | -0.3 | -0.86 | 60 | 10 | 35 | -25 | 17,745 | +22.17 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 35 | -24 |
2025/03/20 | 35.05 | +0.4 | +1.15 | 151 | 119 | 12 | +107 | 17,770 | +22.2 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 12 | +107 |
2025/03/19 | 34.65 | -0.15 | -0.43 | 182 | 63 | 59 | +4 | 17,663 | +22.06 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 59 | +4 |
2025/03/18 | 34.8 | -0.4 | -1.14 | 235 | 31 | 109 | -78 | 17,659 | +22.06 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 109 | -78 |
2025/03/17 | 35.2 | -0.25 | -0.71 | 185 | 69 | 89 | -20 | 17,735 | +22.15 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 89 | -20 |
2025/03/14 | 35.45 | -0.2 | -0.56 | 173 | 75 | 44 | +31 | 17,736 | +22.15 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 44 | +31 |
2025/03/13 | 35.65 | -0.5 | -1.38 | 382 | 170 | 132 | +38 | 17,703 | +22.11 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 132 | +38 |
2025/03/12 | 36.15 | +0.35 | +0.98 | 184 | 111 | 44 | +67 | 17,676 | +22.08 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 44 | +67 |
2025/03/11 | 35.8 | -0.2 | -0.56 | 452 | 196 | 160 | +36 | 17,602 | +21.99 | 0 | 0 | +0 | 0 | 1 | -1 | 196 | 161 | +35 |
2025/03/10 | 36 | +0 | +0 | 309 | 140 | 66 | +74 | 17,562 | +21.94 | 0 | 0 | +0 | 1 | 1 | +0 | 141 | 67 | +74 |
2025/03/07 | 36 | -0.65 | -1.77 | 298 | 94 | 87 | +7 | 17,482 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 87 | +7 |
2025/03/06 | 36.65 | -0.9 | -2.4 | 322 | 56 | 219 | -163 | 17,472 | +21.82 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 219 | -163 |
2025/03/05 | 37.55 | +1.2 | +3.3 | 688 | 206 | 229 | -23 | 17,635 | +22.03 | 0 | 0 | +0 | 0 | 1 | -1 | 206 | 230 | -24 |
2025/03/04 | 36.35 | +0.6 | +1.68 | 179 | 121 | 44 | +77 | 17,650 | +22.05 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 44 | +77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。