首頁>台灣股市>吉茂>交易資訊 - 法人買賣
1587
28.2
TWD
+0.15 (0.53%)
2025.07.11收盤

吉茂-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
吉茂最新法人買賣狀況
整理吉茂最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的44.07%;其中外資買進26張、佔全市場比重的44.07%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的33.9%;其中外資賣出20張、佔全市場比重的33.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對吉茂持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$28.09元。
開盤價
27.9
收盤價
28.2
當日範圍
27.8 - 28.3
成交張數
59
開盤價(昨)
28.3
收盤價(昨)
28.05
昨日範圍
28.05 - 28.3
成交張數(昨)
49
成交金額
165.71萬
成交金額(昨)
137.76萬
52週範圍
22.65 - 56.7
發行股數
8006萬
市值
23億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
27.9
收盤價
28.2
成交張數
59
07/11當日買進賣出買賣超連買連賣
外資張數2620+6連2賣→連4買
金額(元)73.0萬56.2萬+17萬
均價(元)28.0928.0928.09
佔成交比重(%)44.1%33.9%不適用
投信張數000連30無
金額(元)000
均價(元)28.0928.0928.09
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連4無
金額(元)000
均價(元)28.0928.0928.09
佔成交比重(%)0.0%0.0%不適用
三大法人張數2620+6連2賣→連4買
金額(元)73.0萬56.2萬+17萬
均價(元)28.0928.0928.09
佔成交比重(%)44.1%33.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
27.9
收盤價
28.2
成交張數
59
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1128.2+0.15+0.53592620+617,065+21.3200+000+02620+6
2025/07/1028.05-0.25-0.88491611+517,059+21.3100+000+01611+5
2025/07/0928.3+0.3+1.07742718+917,051+21.300+000+02718+9
2025/07/0828-0.25-0.881072319+417,042+21.2900+011+02420+4
2025/07/0728.25-0.55-1.911022349-2617,032+21.2800+0010-102359-36
2025/07/0428.8-0.45-1.5469431-2717,055+21.300+010+1531-26
2025/07/0329.25+0.05+0.17743121+1017,078+21.3300+000+03121+10
2025/07/0229.2-0.05-0.17551016-617,068+21.3200+000+01016-6
2025/07/0129.25-0.05-0.1752826-1817,074+21.3300+080+81626-10
2025/06/3029.3-0.6-2.01531319-617,092+21.3500+005-51324-11
2025/06/2729.9+0.3+1.011103514+2117,106+21.3700+0010-103524+11
2025/06/2629.6-0.3-1853339-617,085+21.3400+000+03339-6
2025/06/2529.9+0.25+0.8439117+417,091+21.3500+030+3147+7
2025/06/2429.65+0.5+1.72492510+1517,087+21.3400+000+02510+15
2025/06/2329.15-0.25-0.85951670-5417,081+21.3400+001-11671-55
2025/06/2029.4-0.45-1.51881063-5317,131+21.400+000+01063-53
2025/06/1929.85-0.35-1.16131846-3817,164+21.4400+012-1948-39
2025/06/1830.2-0.2-0.664962+417,201+21.4900+000+062+4
2025/06/1730.4+0-043206+1417,197+21.4800+000+0206+14
2025/06/1630.4+0.4+1.33133606+5417,183+21.4600+000+0606+54
2025/06/1330-0.25-0.831542974-4517,129+21.400+002-22976-47
2025/06/1230.25+0.1+0.3378217+1417,163+21.4400+003-32110+11
2025/06/1130.15+0.1+0.331415037+1317,150+21.4200+0100+106037+23
2025/06/1030.05-0.15-0.51797213+5917,087+21.3400+000+07213+59
2025/06/0930.2-0.45-1.472496039+2117,048+21.300+000+06039+21
2025/06/0630.65-1.1-1.921,411119567-44817,085+21.3400+000+0119567-448
2025/06/0531.75+2.85+9.864574337+617,533+21.900+000+04337+6
2025/06/0428.9-0.1-0.341134527+1817,527+21.8900+000+04527+18
2025/06/0329-0.25-0.851942187-6617,549+21.9200+000+02187-66
2025/06/0229.25-0.55-1.851572564-3917,745+22.1700+0047-4725111-86
2025/05/2929.8+0.25+0.85713019+1117,785+22.2200+000+03019+11
2025/05/2829.55-0.5-1.661301668-5217,775+22.200+000+01668-52
2025/05/2730.05-0.25-0.831101780-6317,857+22.3100+000+01780-63
2025/05/2630.3-0.1-0.3345239+1417,919+22.3800+000+0239+14
2025/05/2330.4-0.15-0.491123147-1618,054+22.5500+061+53748-11
2025/05/2230.55+0.05+0.16441910+918,083+22.5900+000+01910+9
2025/05/2130.5+0.4+1.3399609+5118,086+22.5900+000+0609+51
2025/05/2030.1-0.2-0.661003524+1118,035+22.5300+000+03524+11
2025/05/1930.3-0.95-3.041431868-5018,024+22.5100+000+01868-50
2025/05/1631.25-0.4-1.261441567-5218,069+22.5700+000+01567-52
2025/05/1531.65+0+085367+2918,128+22.6400+000+0367+29
2025/05/1431.65-0.05-0.161204043-318,099+22.6100+000+04043-3
2025/05/1331.7+0.45+1.441394231+1118,199+22.7300+0210+216331+32
2025/05/1231.25+0.6+1.962508646+4018,186+22.7200+0260+2611246+66
2025/05/0930.65+0.4+1.321759026+6418,158+22.6800+000+09026+64
2025/05/0830.25+0.25+0.8353323+2918,171+22.700+000+0323+29
2025/05/0730+0+0734116+2518,333+22.900+000+04116+25
2025/05/0630+0.25+0.8457317+2418,372+22.9500+000+0317+24
2025/05/0529.75-0.8-2.6228083128-4518,377+22.9600+000+083128-45
2025/05/0230.55+0.45+1.51908425+5918,421+23.0100+000+08425+59
2025/04/3030.1-0.1-0.331645048+218,362+22.9400+000+05048+2
2025/04/2930.2+1.05+3.619310115+8618,482+23.0900+000+010115+86
2025/04/2829.15+0.8+2.822118355+2818,399+22.9800+000+08355+28
2025/04/2528.35+0.15+0.531082629-318,321+22.8900+000+02629-3
2025/04/2428.2+0.7+2.552369751+4618,322+22.8900+000+09751+46
2025/04/2327.5+0.75+2.81116623+4318,282+22.8400+000+06623+43
2025/04/2226.75+0.35+1.331286929+4018,239+22.7800+000+06929+40
2025/04/2126.4-0.55-2.041484083-4318,198+22.7300+000+04083-43
2025/04/1826.95+0+0873135-418,235+22.7800+000+03135-4
2025/04/1726.95-0.35-1.281164236+618,240+22.7800+000+04236+6
2025/04/1627.3-1.2-4.2122863106-4318,409+2300+000+063106-43
2025/04/1528.5+1.8+6.74479169137+3218,486+23.0900+000+0169137+32
2025/04/1426.7+0.25+0.95309131166-3518,454+23.0500+002-2131168-37
2025/04/1126.45+1.55+6.22528244246-218,488+23.0900+011+0245247-2
2025/04/1024.9+2.25+9.93184268+1818,487+23.0900+000+0268+18
2025/04/0922.65-2.5-9.94949486307+17918,469+23.0700+01010+0496317+179
2025/04/0825.15-2.7-9.691,165531206+32518,281+22.8400+02424+0555230+325
2025/04/0727.85-3.05-9.8716108-817,956+22.4300+000+008-8
2025/04/0230.9+0+0662827+117,964+22.4400+000+02827+1
2025/04/0130.9+0.8+2.6618612252+7018,047+22.5400+000+012252+70
2025/03/3130.1-1.6-5.05947397192+20518,044+22.5400+033+0400195+205
2025/03/2831.7-2.3-6.76723205111+9417,956+22.4300+022+0207113+94
2025/03/2734-0.1-0.291164919+3018,134+22.6500+000+04919+30
2025/03/2634.1+0+01881208+11217,791+22.2200+000+01208+112
2025/03/2534.1-0.5-1.4521531102-7117,679+22.0800+000+031102-71
2025/03/2434.6-0.15-0.431002031-1117,759+22.1800+000+02031-11
2025/03/2134.75-0.3-0.86601035-2517,745+22.1700+010+11135-24
2025/03/2035.05+0.4+1.1515111912+10717,770+22.200+000+011912+107
2025/03/1934.65-0.15-0.431826359+417,663+22.0600+000+06359+4
2025/03/1834.8-0.4-1.1423531109-7817,659+22.0600+000+031109-78
2025/03/1735.2-0.25-0.711856989-2017,735+22.1500+000+06989-20
2025/03/1435.45-0.2-0.561737544+3117,736+22.1500+000+07544+31
2025/03/1335.65-0.5-1.38382170132+3817,703+22.1100+000+0170132+38
2025/03/1236.15+0.35+0.9818411144+6717,676+22.0800+000+011144+67
2025/03/1135.8-0.2-0.56452196160+3617,602+21.9900+001-1196161+35
2025/03/1036+0+030914066+7417,562+21.9400+011+014167+74
2025/03/0736-0.65-1.772989487+717,482+21.8400+000+09487+7
2025/03/0636.65-0.9-2.432256219-16317,472+21.8200+000+056219-163
2025/03/0537.55+1.2+3.3688206229-2317,635+22.0300+001-1206230-24
2025/03/0436.35+0.6+1.6817912144+7717,650+22.0500+000+012144+77
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來