1587
42.8
TWD-1.10 (-2.51%)
2024.10.18收盤
吉茂-法人買賣
吉茂最新法人買賣狀況
整理吉茂最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進132張、佔全市場比重的31.96%;其中外資買進130張、佔全市場比重的31.48%;自營商買進2張、佔全市場比重的0.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出154張、佔全市場比重的37.29%;其中外資賣出150張、佔全市場比重的36.32%;自營商賣出4張、佔全市場比重的0.97%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對吉茂持股淨買入(+)/淨賣出(-)張數為-22張,均價為NT$43.3元。
開盤價
44.25
收盤價
42.8
當日範圍
42.8 - 44.25
成交張數
413
開盤價(昨)
45.4
收盤價(昨)
43.9
昨日範圍
43.2 - 46.2
成交張數(昨)
1,085
成交金額
1788.30萬
成交金額(昨)
4859.31萬
52週範圍
22.1 - 79.5
發行股數
7206萬
市值
31億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
44.25
收盤價
42.8
成交張數
413
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 130 | 150 | -20 | 連5買→連2賣 |
金額(元) | 562.9萬 | 649.5萬 | -87萬 | ||
均價(元) | 43.30 | 43.30 | 43.30 | ||
佔成交比重(%) | 31.5% | 36.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.30 | 43.30 | 43.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 4 | -2 | 連6無→賣 |
金額(元) | 8.7萬 | 17.3萬 | -9萬 | ||
均價(元) | 43.30 | 43.30 | 43.30 | ||
佔成交比重(%) | 0.5% | 1.0% | 不適用 | ||
三大法人 | 張數 | 132 | 154 | -22 | 連5買→連2賣 |
金額(元) | 571.6萬 | 666.8萬 | -95萬 | ||
均價(元) | 43.30 | 43.30 | 43.30 | ||
佔成交比重(%) | 32.0% | 37.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
44.25
收盤價
42.8
成交張數
413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 42.8 | -1.1 | -2.51 | 413 | 130 | 150 | -20 | 0 | 0 | +0 | 2 | 4 | -2 | 132 | 154 | -22 | ||
10/17 | 43.9 | -1.1 | -2.44 | 1,085 | 221 | 477 | -256 | 17,407 | +24.16 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 477 | -256 |
10/16 | 45 | +1.95 | +4.53 | 1,736 | 629 | 448 | +181 | 17,656 | +24.5 | 0 | 0 | +0 | 1 | 1 | +0 | 630 | 449 | +181 |
10/15 | 43.05 | +0.5 | +1.18 | 465 | 172 | 132 | +40 | 17,461 | +24.23 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 132 | +40 |
10/14 | 42.55 | +0.75 | +1.79 | 235 | 119 | 48 | +71 | 17,448 | +24.21 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 48 | +71 |
10/11 | 41.8 | -0.9 | -2.11 | 464 | 239 | 170 | +69 | 17,408 | +24.16 | 0 | 0 | +0 | 1 | 1 | +0 | 240 | 171 | +69 |
10/09 | 42.7 | +1 | +2.4 | 551 | 175 | 157 | +18 | 17,316 | +24.03 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 157 | +18 |
10/08 | 41.7 | -0.85 | -2 | 369 | 119 | 207 | -88 | 17,276 | +23.98 | 0 | 0 | +0 | 0 | 2 | -2 | 119 | 209 | -90 |
10/07 | 42.55 | +0.5 | +1.19 | 289 | 142 | 111 | +31 | 17,158 | +23.81 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 111 | +32 |
10/04 | 42.05 | -1.9 | -4.32 | 518 | 188 | 214 | -26 | 17,122 | +23.76 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 215 | -27 |
10/01 | 43.95 | -0.25 | -0.57 | 287 | 86 | 103 | -17 | 17,175 | +23.84 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 103 | -17 |
09/30 | 44.2 | -1.6 | -3.49 | 518 | 200 | 149 | +51 | 17,193 | +23.86 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 149 | +51 |
09/27 | 45.8 | -0.75 | -1.61 | 857 | 277 | 352 | -75 | 17,139 | +23.79 | 0 | 0 | +0 | 1 | 1 | +0 | 278 | 353 | -75 |
09/26 | 46.55 | +1.2 | +2.65 | 1,132 | 336 | 336 | +0 | 17,207 | +23.88 | 0 | 0 | +0 | 2 | 1 | +1 | 338 | 337 | +1 |
09/25 | 45.35 | +0.95 | +2.14 | 687 | 263 | 250 | +13 | 17,190 | +23.86 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 250 | +13 |
09/24 | 44.4 | +1.7 | +3.98 | 660 | 232 | 216 | +16 | 17,185 | +23.85 | 0 | 0 | +0 | 1 | 1 | +0 | 233 | 217 | +16 |
09/23 | 42.7 | +0 | +0 | 202 | 87 | 53 | +34 | 17,169 | +23.83 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 53 | +34 |
09/20 | 42.7 | -0.85 | -1.95 | 256 | 56 | 85 | -29 | 17,128 | +23.77 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 85 | -29 |
09/19 | 43.55 | +0.7 | +1.63 | 154 | 51 | 35 | +16 | 17,147 | +23.8 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 35 | +16 |
09/18 | 42.85 | -0.4 | -0.92 | 417 | 122 | 170 | -48 | 16,227 | +23.65 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 170 | -48 |
09/16 | 43.25 | -0.15 | -0.35 | 381 | 91 | 121 | -30 | 16,273 | +23.71 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 121 | -30 |
09/13 | 43.4 | +1.3 | +3.09 | 594 | 268 | 136 | +132 | 16,302 | +23.76 | 0 | 0 | +0 | 0 | 1 | -1 | 268 | 137 | +131 |
09/12 | 42.1 | -0.05 | -0.12 | 410 | 144 | 138 | +6 | 16,170 | +23.56 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 138 | +7 |
09/11 | 42.15 | -0.75 | -1.75 | 363 | 162 | 113 | +49 | 16,135 | +23.51 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 113 | +49 |
09/10 | 42.9 | -1.5 | -3.38 | 524 | 224 | 210 | +14 | 16,085 | +23.44 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 210 | +14 |
09/09 | 44.4 | -0.45 | -1 | 254 | 114 | 103 | +11 | 16,042 | +23.38 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 104 | +11 |
09/06 | 44.85 | -0.15 | -0.33 | 340 | 136 | 81 | +55 | 16,026 | +23.35 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 82 | +55 |
09/05 | 45 | -0.7 | -1.53 | 393 | 96 | 149 | -53 | 15,989 | +23.3 | 0 | 0 | +0 | 0 | 5 | -5 | 96 | 154 | -58 |
09/04 | 45.7 | -2.5 | -5.19 | 742 | 356 | 326 | +30 | 16,058 | +23.4 | 0 | 0 | +0 | 0 | 1 | -1 | 356 | 327 | +29 |
09/03 | 48.2 | -2.1 | -4.17 | 820 | 90 | 304 | -214 | 16,036 | +23.37 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 304 | -214 |
09/02 | 50.3 | -0.1 | -0.2 | 409 | 145 | 116 | +29 | 16,247 | +23.68 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 116 | +29 |
08/30 | 50.4 | -0.6 | -1.18 | 475 | 115 | 163 | -48 | 16,218 | +23.63 | 0 | 0 | +0 | 0 | 2 | -2 | 115 | 165 | -50 |
08/29 | 51 | -1 | -1.92 | 1,123 | 298 | 400 | -102 | 16,255 | +23.69 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 400 | -102 |
08/28 | 52 | +1.3 | +2.56 | 1,242 | 395 | 253 | +142 | 16,307 | +23.76 | 0 | 0 | +0 | 0 | 0 | +0 | 395 | 253 | +142 |
08/27 | 50.7 | -2.24 | -4.24 | 3,659 | 263 | 1,769 | -1,506 | 16,205 | +23.61 | 0 | 0 | +0 | 0 | 1 | -1 | 263 | 1,770 | -1,507 |
08/26 | 55.6 | +5 | +9.88 | 1,558 | 393 | 148 | +245 | 17,683 | +25.77 | 0 | 0 | +0 | 1 | 1 | +0 | 394 | 149 | +245 |
08/23 | 50.6 | +0 | +0 | 267 | 178 | 111 | +67 | 17,444 | +25.42 | 0 | 0 | +0 | 1 | 1 | +0 | 179 | 112 | +67 |
08/22 | 50.6 | -0.7 | -1.36 | 625 | 412 | 180 | +232 | 17,402 | +25.36 | 0 | 0 | +0 | 0 | 0 | +0 | 412 | 180 | +232 |
08/21 | 51.3 | -1.7 | -3.21 | 611 | 261 | 341 | -80 | 17,166 | +25.01 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 341 | -80 |
08/20 | 53 | +0.7 | +1.34 | 528 | 275 | 142 | +133 | 17,237 | +25.12 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 142 | +133 |
08/19 | 52.3 | -0.4 | -0.76 | 528 | 228 | 203 | +25 | 17,090 | +24.9 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 203 | +25 |
08/16 | 52.7 | +1.6 | +3.13 | 1,176 | 373 | 250 | +123 | 17,063 | +24.86 | 0 | 0 | +0 | 2 | 0 | +2 | 375 | 250 | +125 |
08/15 | 51.1 | +1.1 | +2.2 | 848 | 280 | 185 | +95 | 17,105 | +24.93 | 0 | 0 | +0 | 2 | 1 | +1 | 282 | 186 | +96 |
08/14 | 50 | +0.95 | +1.94 | 726 | 294 | 255 | +39 | 17,017 | +24.8 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 255 | +39 |
08/13 | 49.05 | +0.5 | +1.03 | 496 | 239 | 129 | +110 | 17,115 | +24.94 | 0 | 0 | +0 | 1 | 0 | +1 | 240 | 129 | +111 |
08/12 | 48.55 | +1.25 | +2.64 | 574 | 221 | 214 | +7 | 17,238 | +25.12 | 0 | 0 | +0 | 0 | 1 | -1 | 221 | 215 | +6 |
08/09 | 47.3 | +0.8 | +1.72 | 884 | 332 | 372 | -40 | 17,231 | +25.11 | 0 | 0 | +0 | 1 | 1 | +0 | 333 | 373 | -40 |
08/08 | 46.5 | -1.5 | -3.12 | 708 | 258 | 268 | -10 | 17,318 | +25.24 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 268 | -10 |
08/07 | 48 | +4.35 | +9.97 | 1,107 | 770 | 318 | +452 | 17,330 | +25.25 | 0 | 0 | +0 | 1 | 1 | +0 | 771 | 319 | +452 |
08/06 | 43.65 | -1.9 | -4.17 | 2,024 | 1,153 | 432 | +721 | 16,852 | +24.56 | 0 | 0 | +0 | 2 | 2 | +0 | 1,155 | 434 | +721 |
08/05 | 45.55 | -5.05 | -9.98 | 774 | 138 | 147 | -9 | 16,124 | +23.5 | 0 | 0 | +0 | 1 | 5 | -4 | 139 | 152 | -13 |
08/02 | 50.6 | -2 | -3.8 | 540 | 209 | 206 | +3 | 16,130 | +23.5 | 0 | 0 | +0 | 1 | 2 | -1 | 210 | 208 | +2 |
08/01 | 52.6 | +1.3 | +2.53 | 618 | 303 | 179 | +124 | 16,140 | +23.52 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 179 | +124 |
07/31 | 51.3 | +0.6 | +1.18 | 650 | 221 | 237 | -16 | 16,025 | +23.35 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 237 | -16 |
07/30 | 50.7 | +0.4 | +0.8 | 1,108 | 534 | 216 | +318 | 16,070 | +23.42 | 0 | 0 | +0 | 3 | 3 | +0 | 537 | 219 | +318 |
07/29 | 50.3 | -0.1 | -0.2 | 1,202 | 437 | 390 | +47 | 15,751 | +22.95 | 0 | 0 | +0 | 0 | 1 | -1 | 437 | 391 | +46 |
07/26 | 50.4 | -1.8 | -3.45 | 829 | 435 | 263 | +172 | 15,690 | +22.86 | 0 | 0 | +0 | 4 | 3 | +1 | 439 | 266 | +173 |
07/23 | 52.2 | -0.5 | -0.95 | 746 | 279 | 233 | +46 | 15,557 | +22.67 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 233 | +46 |
07/22 | 52.7 | -0.7 | -1.31 | 1,017 | 456 | 279 | +177 | 15,501 | +22.59 | 0 | 0 | +0 | 3 | 2 | +1 | 459 | 281 | +178 |
07/19 | 53.4 | -2 | -3.61 | 1,264 | 136 | 336 | -200 | 15,324 | +22.33 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 337 | -200 |
07/18 | 55.4 | -1.3 | -2.29 | 395 | 8 | 10 | -2 | 15,534 | +22.64 | 0 | 0 | +0 | 0 | 58 | -58 | 8 | 68 | -60 |
07/17 | 56.7 | +1.7 | +3.09 | 406 | 27 | 0 | +27 | 15,564 | +22.68 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 0 | +27 |
07/16 | 55 | +0.6 | +1.1 | 408 | 78 | 0 | +78 | 15,567 | +22.68 | 0 | 0 | +0 | 0 | 9 | -9 | 78 | 9 | +69 |
07/15 | 54.4 | -0.9 | -1.63 | 509 | 109 | 19 | +90 | 15,503 | +22.59 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 20 | +89 |
07/12 | 55.3 | -1.7 | -2.98 | 490 | 67 | 19 | +48 | 15,413 | +22.46 | 0 | 0 | +0 | 12 | 0 | +12 | 79 | 19 | +60 |
07/11 | 57 | +0 | +0 | 484 | 38 | 28 | +10 | 15,388 | +22.42 | 0 | 0 | +0 | 0 | 12 | -12 | 38 | 40 | -2 |
07/10 | 57 | +2.5 | +4.59 | 777 | 147 | 0 | +147 | 15,447 | +22.51 | 0 | 0 | +0 | 0 | 25 | -25 | 147 | 25 | +122 |
07/09 | 54.5 | -3.5 | -6.03 | 1,804 | 307 | 3 | +304 | 15,324 | +22.33 | 0 | 0 | +0 | 93 | 0 | +93 | 400 | 3 | +397 |
07/08 | 58 | -3.4 | -5.54 | 1,364 | 118 | 24 | +94 | 15,064 | +21.95 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 24 | +94 |
07/05 | 61.4 | -3.1 | -4.81 | 2,476 | 55 | 148 | -93 | 14,979 | +21.83 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 148 | -93 |
07/04 | 64.5 | +1.5 | +2.38 | 3,792 | 876 | 892 | -16 | 15,072 | +21.96 | 0 | 0 | +0 | 0 | 0 | +0 | 876 | 892 | -16 |
07/03 | 63 | +0.2 | +0.32 | 1,609 | 312 | 394 | -82 | 15,087 | +21.98 | 0 | 0 | +0 | 1 | 0 | +1 | 313 | 394 | -81 |
07/02 | 62.8 | -2.2 | -3.38 | 2,168 | 329 | 418 | -89 | 15,191 | +22.14 | 0 | 0 | +0 | 0 | 0 | +0 | 329 | 418 | -89 |
07/01 | 65 | -1.1 | -1.66 | 2,421 | 246 | 738 | -492 | 15,262 | +22.24 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 738 | -492 |
06/28 | 66.1 | +2.2 | +3.44 | 3,398 | 987 | 560 | +427 | 15,622 | +22.76 | 0 | 0 | +0 | 0 | 0 | +0 | 987 | 560 | +427 |
06/27 | 63.9 | -2.1 | -3.18 | 3,397 | 313 | 887 | -574 | 15,191 | +22.14 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 887 | -574 |
06/26 | 66 | +3.4 | +5.43 | 10,686 | 2,422 | 1,623 | +799 | 15,767 | +22.98 | 0 | 0 | +0 | 27 | 28 | -1 | 2,449 | 1,651 | +798 |
06/25 | 62.6 | -0.7 | -1.11 | 2,541 | 449 | 452 | -3 | 15,035 | +21.91 | 0 | 0 | +0 | 1 | 0 | +1 | 450 | 452 | -2 |
06/24 | 63.3 | +1.7 | +2.76 | 4,468 | 983 | 1,071 | -88 | 15,031 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 983 | 1,071 | -88 |
06/21 | 61.6 | +0.1 | +0.16 | 1,633 | 374 | 433 | -59 | 15,117 | +22.03 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 433 | -59 |
06/20 | 61.5 | -0.2 | -0.32 | 2,171 | 309 | 674 | -365 | 15,182 | +22.12 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 674 | -365 |
06/19 | 61.7 | -1.9 | -2.99 | 3,609 | 882 | 654 | +228 | 15,555 | +22.67 | 0 | 0 | +0 | 1 | 2 | -1 | 883 | 656 | +227 |
06/18 | 63.6 | -2.7 | -4.07 | 5,112 | 1,242 | 787 | +455 | 15,327 | +22.33 | 0 | 0 | +0 | 1 | 1 | +0 | 1,243 | 788 | +455 |
06/17 | 66.3 | -1.5 | -2.21 | 5,639 | 723 | 1,044 | -321 | 14,866 | +21.66 | 0 | 0 | +0 | 0 | 0 | +0 | 723 | 1,044 | -321 |
06/14 | 67.8 | +1.7 | +2.57 | 17,145 | 3,349 | 4,037 | -688 | 15,123 | +22.04 | 0 | 0 | +0 | 0 | 61 | -61 | 3,349 | 4,098 | -749 |
06/13 | 66.1 | +6 | +9.98 | 7,196 | 1,505 | 1,738 | -233 | 15,584 | +22.71 | 0 | 0 | +0 | 61 | 0 | +61 | 1,566 | 1,738 | -172 |
06/12 | 60.1 | +3 | +5.25 | 6,129 | 1,363 | 2,203 | -840 | 15,815 | +23.05 | 0 | 0 | +0 | 2 | 2 | +0 | 1,365 | 2,205 | -840 |
06/11 | 57.1 | -0.5 | -0.87 | 2,611 | 519 | 1,160 | -641 | 16,625 | +24.23 | 0 | 0 | +0 | 0 | 0 | +0 | 519 | 1,160 | -641 |
06/07 | 57.6 | -0.8 | -1.37 | 3,835 | 1,075 | 1,607 | -532 | 17,301 | +25.21 | 0 | 0 | +0 | 0 | 1 | -1 | 1,075 | 1,608 | -533 |
06/06 | 58.4 | -3.7 | -5.96 | 5,894 | 2,809 | 1,094 | +1,715 | 17,897 | +26.08 | 0 | 0 | +0 | 3 | 2 | +1 | 2,812 | 1,096 | +1,716 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。