首頁>台灣股市>吉茂>交易資訊 - 法人買賣

1587

42.85

TWD

-4.75 (-9.98%)

2024.11.22收盤

吉茂－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

47.95

收盤價

42.85

成交張數

3,900

三大法人買賣超－歷史逐日資訊

開盤價

47.95

收盤價

42.85

成交張數

3,900

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	47.6	+0.8	+1.71	3,836	742	1,242	-500	15,663	+21.74	0	0	+0	3	3	+0	745	1,245	-500
11/20	46.8	-1.15	-2.4	2,058	365	844	-479	16,120	+22.37	0	0	+0	42	2	+40	407	846	-439
11/19	47.95	+1.6	+3.45	6,320	1,785	1,666	+119	16,387	+22.74	0	0	+0	27	2	+25	1,812	1,668	+144
11/18	46.35	-0.85	-1.8	5,094	928	1,528	-600	16,194	+22.47	0	0	+0	104	11	+93	1,032	1,539	-507
11/15	47.2	+0.3	+0.64	17,752	3,733	3,757	-24	16,356	+22.7	0	0	+0	139	45	+94	3,872	3,802	+70
11/14	46.9	+4.25	+9.96	4,099	579	673	-94	16,130	+22.39	0	0	+0	0	30	-30	579	703	-124
11/13	42.65	+3.85	+9.92	1,169	268	149	+119	16,133	+22.39	0	0	+0	56	21	+35	324	170	+154
11/12	38.8	-3.15	-7.51	1,257	182	458	-276	15,944	+22.13	0	0	+0	32	4	+28	214	462	-248
11/11	41.95	-0.65	-1.53	5,171	746	1,776	-1,030	16,047	+22.27	0	0	+0	2	8	-6	748	1,784	-1,036
11/08	42.6	+3.85	+9.94	1,791	367	387	-20	16,917	+23.48	0	0	+0	7	2	+5	374	389	-15
11/07	38.75	+1.75	+4.73	641	301	186	+115	16,932	+23.5	0	0	+0	0	2	-2	301	188	+113
11/06	37	-2.35	-5.97	924	155	209	-54	16,817	+23.34	0	0	+0	0	0	+0	155	209	-54
11/05	39.35	+0	+0	181	75	51	+24	16,871	+23.41	0	0	+0	0	0	+0	75	51	+24
11/04	39.35	-1.4	-3.44	271	72	124	-52	16,857	+23.4	0	0	+0	2	0	+2	74	124	-50
11/01	40.75	+0.35	+0.87	281	145	80	+65	16,909	+23.47	0	0	+0	1	1	+0	146	81	+65
10/30	40.4	-0.7	-1.7	317	88	92	-4	16,845	+23.38	0	0	+0	0	0	+0	88	92	-4
10/29	41.1	-0.2	-0.48	336	83	108	-25	16,852	+23.39	0	0	+0	2	3	-1	85	111	-26
10/28	41.3	-0.6	-1.43	305	114	94	+20	17,077	+23.7	0	0	+0	8	1	+7	122	95	+27
10/25	41.9	+0.3	+0.72	315	112	118	-6	17,001	+23.59	0	0	+0	0	1	-1	112	119	-7
10/24	41.6	-1.3	-3.03	350	64	138	-74	17,230	+23.91	0	0	+0	1	1	+0	65	139	-74
10/23	42.9	+0.7	+1.66	420	232	141	+91	17,387	+24.13	0	0	+0	0	0	+0	232	141	+91
10/22	42.2	-0.2	-0.47	377	128	248	-120	17,240	+23.93	0	0	+0	0	0	+0	128	248	-120
10/21	42.4	-0.4	-0.93	316	75	122	-47	17,347	+24.07	0	0	+0	2	0	+2	77	122	-45
10/18	42.8	-1.1	-2.51	413	130	150	-20	17,392	+24.14	0	0	+0	2	4	-2	132	154	-22
10/17	43.9	-1.1	-2.44	1,085	221	477	-256	17,407	+24.16	0	0	+0	0	0	+0	221	477	-256
10/16	45	+1.95	+4.53	1,736	629	448	+181	17,656	+24.5	0	0	+0	1	1	+0	630	449	+181
10/15	43.05	+0.5	+1.18	465	172	132	+40	17,461	+24.23	0	0	+0	0	0	+0	172	132	+40
10/14	42.55	+0.75	+1.79	235	119	48	+71	17,448	+24.21	0	0	+0	0	0	+0	119	48	+71
10/11	41.8	-0.9	-2.11	464	239	170	+69	17,408	+24.16	0	0	+0	1	1	+0	240	171	+69
10/09	42.7	+1	+2.4	551	175	157	+18	17,316	+24.03	0	0	+0	0	0	+0	175	157	+18
10/08	41.7	-0.85	-2	369	119	207	-88	17,276	+23.98	0	0	+0	0	2	-2	119	209	-90
10/07	42.55	+0.5	+1.19	289	142	111	+31	17,158	+23.81	0	0	+0	1	0	+1	143	111	+32
10/04	42.05	-1.9	-4.32	518	188	214	-26	17,122	+23.76	0	0	+0	0	1	-1	188	215	-27
10/01	43.95	-0.25	-0.57	287	86	103	-17	17,175	+23.84	0	0	+0	0	0	+0	86	103	-17
09/30	44.2	-1.6	-3.49	518	200	149	+51	17,193	+23.86	0	0	+0	0	0	+0	200	149	+51
09/27	45.8	-0.75	-1.61	857	277	352	-75	17,139	+23.79	0	0	+0	1	1	+0	278	353	-75
09/26	46.55	+1.2	+2.65	1,132	336	336	+0	17,207	+23.88	0	0	+0	2	1	+1	338	337	+1
09/25	45.35	+0.95	+2.14	687	263	250	+13	17,190	+23.86	0	0	+0	0	0	+0	263	250	+13
09/24	44.4	+1.7	+3.98	660	232	216	+16	17,185	+23.85	0	0	+0	1	1	+0	233	217	+16
09/23	42.7	+0	+0	202	87	53	+34	17,169	+23.83	0	0	+0	0	0	+0	87	53	+34
09/20	42.7	-0.85	-1.95	256	56	85	-29	17,128	+23.77	0	0	+0	0	0	+0	56	85	-29
09/19	43.55	+0.7	+1.63	154	51	35	+16	17,147	+23.8	0	0	+0	0	0	+0	51	35	+16
09/18	42.85	-0.4	-0.92	417	122	170	-48	16,227	+23.65	0	0	+0	0	0	+0	122	170	-48
09/16	43.25	-0.15	-0.35	381	91	121	-30	16,273	+23.71	0	0	+0	0	0	+0	91	121	-30
09/13	43.4	+1.3	+3.09	594	268	136	+132	16,302	+23.76	0	0	+0	0	1	-1	268	137	+131
09/12	42.1	-0.05	-0.12	410	144	138	+6	16,170	+23.56	0	0	+0	1	0	+1	145	138	+7
09/11	42.15	-0.75	-1.75	363	162	113	+49	16,135	+23.51	0	0	+0	0	0	+0	162	113	+49
09/10	42.9	-1.5	-3.38	524	224	210	+14	16,085	+23.44	0	0	+0	0	0	+0	224	210	+14
09/09	44.4	-0.45	-1	254	114	103	+11	16,042	+23.38	0	0	+0	1	1	+0	115	104	+11
09/06	44.85	-0.15	-0.33	340	136	81	+55	16,026	+23.35	0	0	+0	1	1	+0	137	82	+55
09/05	45	-0.7	-1.53	393	96	149	-53	15,989	+23.3	0	0	+0	0	5	-5	96	154	-58
09/04	45.7	-2.5	-5.19	742	356	326	+30	16,058	+23.4	0	0	+0	0	1	-1	356	327	+29
09/03	48.2	-2.1	-4.17	820	90	304	-214	16,036	+23.37	0	0	+0	0	0	+0	90	304	-214
09/02	50.3	-0.1	-0.2	409	145	116	+29	16,247	+23.68	0	0	+0	0	0	+0	145	116	+29
08/30	50.4	-0.6	-1.18	475	115	163	-48	16,218	+23.63	0	0	+0	0	2	-2	115	165	-50
08/29	51	-1	-1.92	1,123	298	400	-102	16,255	+23.69	0	0	+0	0	0	+0	298	400	-102
08/28	52	+1.3	+2.56	1,242	395	253	+142	16,307	+23.76	0	0	+0	0	0	+0	395	253	+142
08/27	50.7	-2.24	-4.24	3,659	263	1,769	-1,506	16,205	+23.61	0	0	+0	0	1	-1	263	1,770	-1,507
08/26	55.6	+5	+9.88	1,558	393	148	+245	17,683	+25.77	0	0	+0	1	1	+0	394	149	+245
08/23	50.6	+0	+0	267	178	111	+67	17,444	+25.42	0	0	+0	1	1	+0	179	112	+67
08/22	50.6	-0.7	-1.36	625	412	180	+232	17,402	+25.36	0	0	+0	0	0	+0	412	180	+232
08/21	51.3	-1.7	-3.21	611	261	341	-80	17,166	+25.01	0	0	+0	0	0	+0	261	341	-80
08/20	53	+0.7	+1.34	528	275	142	+133	17,237	+25.12	0	0	+0	0	0	+0	275	142	+133
08/19	52.3	-0.4	-0.76	528	228	203	+25	17,090	+24.9	0	0	+0	0	0	+0	228	203	+25
08/16	52.7	+1.6	+3.13	1,176	373	250	+123	17,063	+24.86	0	0	+0	2	0	+2	375	250	+125
08/15	51.1	+1.1	+2.2	848	280	185	+95	17,105	+24.93	0	0	+0	2	1	+1	282	186	+96
08/14	50	+0.95	+1.94	726	294	255	+39	17,017	+24.8	0	0	+0	0	0	+0	294	255	+39
08/13	49.05	+0.5	+1.03	496	239	129	+110	17,115	+24.94	0	0	+0	1	0	+1	240	129	+111
08/12	48.55	+1.25	+2.64	574	221	214	+7	17,238	+25.12	0	0	+0	0	1	-1	221	215	+6
08/09	47.3	+0.8	+1.72	884	332	372	-40	17,231	+25.11	0	0	+0	1	1	+0	333	373	-40
08/08	46.5	-1.5	-3.12	708	258	268	-10	17,318	+25.24	0	0	+0	0	0	+0	258	268	-10
08/07	48	+4.35	+9.97	1,107	770	318	+452	17,330	+25.25	0	0	+0	1	1	+0	771	319	+452
08/06	43.65	-1.9	-4.17	2,024	1,153	432	+721	16,852	+24.56	0	0	+0	2	2	+0	1,155	434	+721
08/05	45.55	-5.05	-9.98	774	138	147	-9	16,124	+23.5	0	0	+0	1	5	-4	139	152	-13
08/02	50.6	-2	-3.8	540	209	206	+3	16,130	+23.5	0	0	+0	1	2	-1	210	208	+2
08/01	52.6	+1.3	+2.53	618	303	179	+124	16,140	+23.52	0	0	+0	0	0	+0	303	179	+124
07/31	51.3	+0.6	+1.18	650	221	237	-16	16,025	+23.35	0	0	+0	0	0	+0	221	237	-16
07/30	50.7	+0.4	+0.8	1,108	534	216	+318	16,070	+23.42	0	0	+0	3	3	+0	537	219	+318
07/29	50.3	-0.1	-0.2	1,202	437	390	+47	15,751	+22.95	0	0	+0	0	1	-1	437	391	+46
07/26	50.4	-1.8	-3.45	829	435	263	+172	15,690	+22.86	0	0	+0	4	3	+1	439	266	+173
07/23	52.2	-0.5	-0.95	746	279	233	+46	15,557	+22.67	0	0	+0	0	0	+0	279	233	+46
07/22	52.7	-0.7	-1.31	1,017	456	279	+177	15,501	+22.59	0	0	+0	3	2	+1	459	281	+178
07/19	53.4	-2	-3.61	1,264	136	336	-200	15,324	+22.33	0	0	+0	1	1	+0	137	337	-200
07/18	55.4	-1.3	-2.29	395	8	10	-2	15,534	+22.64	0	0	+0	0	58	-58	8	68	-60
07/17	56.7	+1.7	+3.09	406	27	0	+27	15,564	+22.68	0	0	+0	0	0	+0	27	0	+27
07/16	55	+0.6	+1.1	408	78	0	+78	15,567	+22.68	0	0	+0	0	9	-9	78	9	+69
07/15	54.4	-0.9	-1.63	509	109	19	+90	15,503	+22.59	0	0	+0	0	1	-1	109	20	+89
07/12	55.3	-1.7	-2.98	490	67	19	+48	15,413	+22.46	0	0	+0	12	0	+12	79	19	+60
07/11	57	+0	+0	484	38	28	+10	15,388	+22.42	0	0	+0	0	12	-12	38	40	-2
07/10	57	+2.5	+4.59	777	147	0	+147	15,447	+22.51	0	0	+0	0	25	-25	147	25	+122

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來