1587
30.9
TWD+0.00 (0.00%)
2025.04.02收盤
吉茂－現股當沖
吉茂最新現股當沖狀況
整理吉茂最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的19.81%。當日現股當沖之總損益為-2,350元、每張平均損益則為-181元。
開盤價
31.5
收盤價
30.9
當日範圍
30.65 - 31.7
成交張數
66
開盤價(昨)
30.1
收盤價(昨)
30.9
昨日範圍
30.1 - 31.4
成交張數(昨)
186
成交金額
204.39萬
成交金額(昨)
575.15萬
52週範圍
30.1 - 79.5
發行股數
8006萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
31.5
收盤價
30.9
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.9 | +0 | +0 | 66 | 203.26 | 13 | 19.81 | 40.44 | 19.89 | 40.2 | 19.78 | -0.23 | -180.77 | 0 | 0 |
| 2025/04/01 | 30.9 | +0.8 | +2.66 | 186 | 575.03 | 65 | 34.95 | 199.93 | 34.77 | 201.01 | 34.96 | +1.08 | +166.15 | 0 | 0 |
| 2025/03/31 | 30.1 | -1.6 | -5.05 | 947 | 2,871.66 | 229 | 24.19 | 696.75 | 24.26 | 695.08 | 24.2 | -1.67 | -72.93 | 0 | 0 |
| 2025/03/28 | 31.7 | -2.3 | -6.76 | 723 | 2,326.27 | 63 | 8.71 | 204.31 | 8.78 | 200.67 | 8.63 | -3.65 | -578.57 | 0 | 0 |
| 2025/03/27 | 34 | -0.1 | -0.29 | 116 | 392.84 | 7 | 6.06 | 23.8 | 6.06 | 23.82 | 6.06 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/26 | 34.1 | +0 | +0 | 188 | 642.31 | 20 | 10.65 | 68.08 | 10.6 | 68.77 | 10.71 | +0.69 | +345 | 0 | 0 |
| 2025/03/25 | 34.1 | -0.5 | -1.45 | 215 | 739.49 | 36 | 16.71 | 123.69 | 16.73 | 123.66 | 16.72 | -0.03 | -6.94 | 0 | 0 |
| 2025/03/24 | 34.6 | -0.15 | -0.43 | 100 | 347.64 | 20 | 20.03 | 69.84 | 20.09 | 69.58 | 20.01 | -0.27 | -132.5 | 0 | 0 |
| 2025/03/21 | 34.75 | -0.3 | -0.86 | 60 | 208.69 | 3 | 5.01 | 10.47 | 5.02 | 10.47 | 5.02 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 35.05 | +0.4 | +1.15 | 151 | 529.75 | 12 | 7.92 | 41.82 | 7.89 | 42.11 | 7.95 | +0.29 | +241.67 | 0 | 0 |
| 2025/03/19 | 34.65 | -0.15 | -0.43 | 182 | 636.02 | 46 | 25.22 | 160.95 | 25.31 | 160.8 | 25.28 | -0.15 | -32.61 | 0 | 0 |
| 2025/03/18 | 34.8 | -0.4 | -1.14 | 235 | 820 | 26 | 11.08 | 91.31 | 11.14 | 90.95 | 11.09 | -0.35 | -136.54 | 0 | 0 |
| 2025/03/17 | 35.2 | -0.25 | -0.71 | 185 | 653.52 | 43 | 23.23 | 151.89 | 23.24 | 152.13 | 23.28 | +0.24 | +55.81 | 0 | 0 |
| 2025/03/14 | 35.45 | -0.2 | -0.56 | 173 | 614.44 | 53 | 30.55 | 187.47 | 30.51 | 187.87 | 30.58 | +0.4 | +75.47 | 0 | 0 |
| 2025/03/13 | 35.65 | -0.5 | -1.38 | 382 | 1,391.37 | 168 | 43.96 | 613.69 | 44.11 | 610.94 | 43.91 | -2.75 | -163.69 | 0 | 0 |
| 2025/03/12 | 36.15 | +0.35 | +0.98 | 184 | 661.72 | 45 | 24.48 | 161.75 | 24.44 | 162.04 | 24.49 | +0.29 | +64.44 | 0 | 0 |
| 2025/03/11 | 35.8 | -0.2 | -0.56 | 452 | 1,588.76 | 204 | 45.09 | 715.4 | 45.03 | 718.72 | 45.24 | +3.32 | +162.75 | 0 | 0 |
| 2025/03/10 | 36 | +0 | +0 | 309 | 1,110.05 | 75 | 24.24 | 269.12 | 24.24 | 269.38 | 24.27 | +0.26 | +34 | 0 | 0 |
| 2025/03/07 | 36 | -0.65 | -1.77 | 298 | 1,084.76 | 84 | 28.18 | 306.11 | 28.22 | 305.21 | 28.14 | -0.9 | -106.55 | 0 | 0 |
| 2025/03/06 | 36.65 | -0.9 | -2.4 | 322 | 1,194.91 | 84 | 26.11 | 313.2 | 26.21 | 313.77 | 26.26 | +0.56 | +67.26 | 0 | 0 |
| 2025/03/05 | 37.55 | +1.2 | +3.3 | 688 | 2,599.44 | 250 | 36.35 | 943.32 | 36.29 | 947.99 | 36.47 | +4.67 | +186.8 | 1 | 0.15 |
| 2025/03/04 | 36.35 | +0.6 | +1.68 | 179 | 646.17 | 51 | 28.44 | 182.19 | 28.19 | 183.4 | 28.38 | +1.22 | +238.24 | 0 | 0 |
| 2025/03/03 | 35.75 | -0.9 | -2.46 | 265 | 955.45 | 53 | 19.97 | 191.22 | 20.01 | 190.78 | 19.97 | -0.45 | -83.96 | 0 | 0 |
| 2025/02/27 | 36.65 | +0.05 | +0.14 | 263 | 967.44 | 82 | 31.19 | 302.54 | 31.27 | 301.98 | 31.21 | -0.56 | -68.9 | 0 | 0 |
| 2025/02/26 | 36.6 | -0.05 | -0.14 | 409 | 1,506.64 | 78 | 19.09 | 287.6 | 19.09 | 287.55 | 19.09 | -0.05 | -6.41 | 0 | 0 |
| 2025/02/25 | 36.65 | -0.45 | -1.21 | 150 | 550.38 | 23 | 15.35 | 84.48 | 15.35 | 84.59 | 15.37 | +0.11 | +47.83 | 0 | 0 |
| 2025/02/24 | 37.1 | -0.2 | -0.54 | 198 | 733.49 | 42 | 21.25 | 155.76 | 21.24 | 155.82 | 21.24 | +0.06 | +13.1 | 0 | 0 |
| 2025/02/21 | 37.3 | +0.65 | +1.77 | 426 | 1,584.28 | 81 | 19.03 | 300.48 | 18.97 | 301.38 | 19.02 | +0.91 | +111.73 | 0 | 0 |
| 2025/02/20 | 36.65 | -0.25 | -0.68 | 300 | 1,105.82 | 107 | 35.69 | 395.42 | 35.76 | 394.92 | 35.71 | -0.5 | -46.73 | 0 | 0 |
| 2025/02/19 | 36.9 | +0.3 | +0.82 | 292 | 1,074.78 | 67 | 22.91 | 246.08 | 22.9 | 246.28 | 22.91 | +0.2 | +29.85 | 0 | 0 |
| 2025/02/18 | 36.6 | +0.15 | +0.41 | 516 | 1,901.46 | 184 | 35.69 | 681.47 | 35.84 | 679.53 | 35.74 | -1.93 | -104.89 | 0 | 0 |
| 2025/02/17 | 36.45 | +0.3 | +0.83 | 283 | 1,033.22 | 105 | 37.1 | 383.87 | 37.15 | 383.69 | 37.14 | -0.18 | -17.14 | 0 | 0 |
| 2025/02/14 | 36.15 | +0.35 | +0.98 | 168 | 605.47 | 40 | 23.75 | 143.97 | 23.78 | 143.44 | 23.69 | -0.53 | -132.5 | 0 | 0 |
| 2025/02/13 | 35.8 | +0.2 | +0.56 | 210 | 756.42 | 79 | 37.63 | 284.26 | 37.58 | 285 | 37.68 | +0.74 | +94.3 | 0 | 0 |
| 2025/02/12 | 35.6 | +0.5 | +1.42 | 482 | 1,733.97 | 151 | 31.34 | 542.74 | 31.3 | 543.35 | 31.34 | +0.61 | +40.73 | 1 | 0.21 |
| 2025/02/11 | 35.1 | -0.6 | -1.68 | 220 | 780.45 | 36 | 16.35 | 127.76 | 16.37 | 128.34 | 16.45 | +0.58 | +162.5 | 1 | 0.45 |
| 2025/02/10 | 35.7 | -0.5 | -1.38 | 287 | 1,025.14 | 87 | 30.33 | 311.28 | 30.36 | 311.04 | 30.34 | -0.24 | -28.16 | 0 | 0 |
| 2025/02/07 | 36.2 | +0.65 | +1.83 | 331 | 1,193.68 | 77 | 23.27 | 277.39 | 23.24 | 277.91 | 23.28 | +0.52 | +67.53 | 1 | 0.3 |
| 2025/02/06 | 35.55 | -0.05 | -0.14 | 206 | 735.09 | 46 | 22.33 | 164 | 22.31 | 164.32 | 22.35 | +0.33 | +70.65 | 1 | 0.49 |
| 2025/02/05 | 35.6 | +0.65 | +1.86 | 437 | 1,547.19 | 133 | 30.46 | 469.96 | 30.38 | 471.56 | 30.48 | +1.59 | +119.55 | 0 | 0 |
| 2025/02/04 | 34.95 | +0.1 | +0.29 | 224 | 777.87 | 73 | 32.66 | 254 | 32.65 | 254.55 | 32.72 | +0.55 | +75.34 | 0 | 0 |
| 2025/02/03 | 34.85 | -0.75 | -2.11 | 325 | 1,129.66 | 111 | 34.14 | 385.18 | 34.1 | 386.5 | 34.21 | +1.33 | +119.82 | 0 | 0 |
| 2025/01/22 | 35.6 | +1.9 | +5.64 | 1,004 | 3,567.76 | 405 | 40.36 | 1,437.66 | 40.3 | 1,441.98 | 40.42 | +4.33 | +106.79 | 3 | 0.3 |
| 2025/01/21 | 33.7 | -0.1 | -0.3 | 221 | 748.13 | 48 | 21.71 | 162.15 | 21.67 | 162.88 | 21.77 | +0.74 | +154.17 | 0 | 0 |
| 2025/01/20 | 33.8 | -0.2 | -0.59 | 224 | 759.96 | 63 | 28.16 | 213.61 | 28.11 | 214.06 | 28.17 | +0.45 | +70.63 | 0 | 0 |
| 2025/01/17 | 34 | -0.5 | -1.45 | 145 | 497.22 | 29 | 19.96 | 99.45 | 20 | 99.32 | 19.98 | -0.14 | -46.55 | 0 | 0 |
| 2025/01/16 | 34.5 | +0.2 | +0.58 | 224 | 776.26 | 55 | 24.6 | 190.71 | 24.57 | 190.64 | 24.56 | -0.07 | -12.73 | 0 | 0 |
| 2025/01/15 | 34.3 | -0.3 | -0.87 | 126 | 432.36 | 43 | 34.07 | 147.41 | 34.1 | 147.34 | 34.08 | -0.08 | -18.6 | 0 | 0 |
| 2025/01/14 | 34.6 | +1.5 | +4.53 | 364 | 1,226.26 | 138 | 37.96 | 463.62 | 37.81 | 461.88 | 37.67 | -1.74 | -126.09 | 0 | 0 |
| 2025/01/13 | 33.1 | -0.7 | -2.07 | 577 | 1,906.34 | 229 | 39.66 | 755 | 39.6 | 755.98 | 39.66 | +0.97 | +42.36 | 1 | 0.17 |
| 2025/01/10 | 33.8 | -1.05 | -3.01 | 488 | 1,684.94 | 179 | 36.71 | 619.97 | 36.79 | 619.43 | 36.76 | -0.54 | -29.89 | 0 | 0 |
| 2025/01/09 | 34.85 | -0.1 | -0.29 | 1,583 | 5,704.92 | 810 | 51.17 | 2,917.84 | 51.15 | 2,919.88 | 51.18 | +2.04 | +25.12 | 1 | 0.06 |
| 2025/01/08 | 34.95 | +0.3 | +0.87 | 361 | 1,257.45 | 73 | 20.22 | 253.79 | 20.18 | 254.59 | 20.25 | +0.8 | +108.9 | 0 | 0 |
| 2025/01/07 | 34.65 | -0.55 | -1.56 | 330 | 1,155.73 | 90 | 27.27 | 315.75 | 27.32 | 315.76 | 27.32 | +0.01 | +0.56 | 0 | 0 |
| 2025/01/06 | 35.2 | +1.3 | +3.83 | 560 | 1,950.95 | 169 | 30.17 | 585.79 | 30.03 | 586.95 | 30.09 | +1.16 | +68.34 | 0 | 0 |
| 2025/01/03 | 33.9 | -0.6 | -1.74 | 397 | 1,364.21 | 164 | 41.33 | 566.47 | 41.52 | 565.43 | 41.45 | -1.04 | -63.41 | 0 | 0 |
| 2025/01/02 | 34.5 | +0 | +0 | 300 | 1,038.87 | 100 | 33.34 | 345.86 | 33.29 | 346 | 33.31 | +0.14 | +14 | 0 | 0 |
| 2024/12/31 | 34.5 | -0.05 | -0.14 | 286 | 973.03 | 71 | 24.87 | 241.76 | 24.85 | 242.92 | 24.97 | +1.16 | +162.68 | 0 | 0 |
| 2024/12/30 | 34.55 | -0.1 | -0.29 | 299 | 1,042.33 | 107 | 35.8 | 373.11 | 35.8 | 372.44 | 35.73 | -0.67 | -62.62 | 0 | 0 |
| 2024/12/27 | 34.65 | +0.05 | +0.14 | 313 | 1,082 | 116 | 37.07 | 401.14 | 37.07 | 401.36 | 37.09 | +0.21 | +18.1 | 0 | 0 |
| 2024/12/26 | 34.6 | -0.15 | -0.43 | 291 | 1,010.62 | 114 | 39.22 | 396.76 | 39.26 | 395.46 | 39.13 | -1.3 | -114.04 | 0 | 0 |
| 2024/12/25 | 34.75 | +0.5 | +1.46 | 563 | 1,935.89 | 231 | 41.06 | 795.03 | 41.07 | 797.6 | 41.2 | +2.56 | +110.82 | 0 | 0 |
| 2024/12/24 | 34.25 | -0.4 | -1.15 | 1,698 | 6,088.34 | 956 | 56.3 | 3,439.81 | 56.5 | 3,426.95 | 56.29 | -12.86 | -134.47 | 2 | 0.12 |
| 2024/12/23 | 34.65 | +1.05 | +3.12 | 844 | 2,937.03 | 201 | 23.81 | 697.01 | 23.73 | 699.2 | 23.81 | +2.19 | +108.71 | 1 | 0.12 |
| 2024/12/20 | 33.6 | +0.15 | +0.45 | 628 | 2,137.74 | 251 | 39.95 | 850.11 | 39.77 | 852.86 | 39.9 | +2.75 | +109.76 | 0 | 0 |
| 2024/12/19 | 33.45 | -0.25 | -0.74 | 456 | 1,514.84 | 169 | 37.05 | 561.17 | 37.05 | 561.03 | 37.04 | -0.14 | -8.28 | 0 | 0 |
| 2024/12/18 | 33.7 | -0.1 | -0.3 | 406 | 1,358.54 | 147 | 36.16 | 490.12 | 36.08 | 492.12 | 36.22 | +2 | +135.71 | 1 | 0.25 |
| 2024/12/17 | 33.8 | +0.2 | +0.6 | 394 | 1,333.51 | 130 | 33 | 439.06 | 32.93 | 440.3 | 33.02 | +1.24 | +95 | 0 | 0 |
| 2024/12/16 | 33.6 | -0.7 | -2.04 | 681 | 2,311.52 | 158 | 23.19 | 537.83 | 23.27 | 537.25 | 23.24 | -0.58 | -36.71 | 2 | 0.29 |
| 2024/12/13 | 34.3 | -1.25 | -3.52 | 896 | 3,108.95 | 322 | 35.94 | 1,115.06 | 35.87 | 1,117.93 | 35.96 | +2.87 | +89.13 | 2 | 0.22 |
| 2024/12/12 | 35.55 | -1.45 | -3.92 | 1,167 | 4,239.05 | 321 | 27.52 | 1,161.61 | 27.4 | 1,173.64 | 27.69 | +12.03 | +374.77 | 7 | 0.6 |
| 2024/12/11 | 37 | -0.05 | -0.13 | 1,289 | 4,859.58 | 763 | 59.18 | 2,881.28 | 59.29 | 2,881.07 | 59.29 | -0.21 | -2.82 | 0 | 0 |
| 2024/12/10 | 37.05 | -0.15 | -0.4 | 927 | 3,452.76 | 477 | 51.47 | 1,775.97 | 51.44 | 1,775.36 | 51.42 | -0.61 | -12.89 | 0 | 0 |
| 2024/12/09 | 37.2 | -1.35 | -3.5 | 1,266 | 4,752.93 | 407 | 32.14 | 1,528.52 | 32.16 | 1,529.9 | 32.19 | +1.39 | +34.03 | 1 | 0.08 |
| 2024/12/06 | 38.55 | -0.7 | -1.78 | 1,482 | 5,779.97 | 527 | 35.55 | 2,058.08 | 35.61 | 2,054.69 | 35.55 | -3.39 | -64.33 | 1 | 0.07 |
| 2024/12/05 | 39.25 | -0.8 | -2 | 748 | 2,958.78 | 254 | 33.97 | 1,005.15 | 33.97 | 1,006.69 | 34.02 | +1.53 | +60.43 | 0 | 0 |
| 2024/12/04 | 40.05 | -0.3 | -0.74 | 944 | 3,794.68 | 413 | 43.77 | 1,658.83 | 43.71 | 1,659.26 | 43.73 | +0.43 | +10.41 | 1 | 0.11 |
| 2024/12/03 | 40.35 | +1.5 | +3.86 | 1,606 | 6,421.01 | 785 | 48.87 | 3,122.04 | 48.62 | 3,135.12 | 48.83 | +13.08 | +166.62 | 1 | 0.06 |
| 2024/12/02 | 38.85 | +0.75 | +1.97 | 1,402 | 5,389.35 | 592 | 42.21 | 2,269.7 | 42.11 | 2,280.99 | 42.32 | +11.28 | +190.54 | 12 | 0.86 |
| 2024/11/29 | 38.1 | +0.1 | +0.26 | 663 | 2,532.32 | 254 | 38.33 | 1,005.15 | 39.69 | 1,006.69 | 39.75 | +1.53 | +60.43 | 5 | 0.75 |
| 2024/11/28 | 38 | +0.3 | +0.8 | 1,948 | 7,403.62 | 1,076 | 55.22 | 4,090.24 | 55.25 | 4,092.39 | 55.28 | +2.15 | +19.93 | 6 | 0.31 |
| 2024/11/27 | 37.7 | -1.85 | -4.68 | 1,842 | 7,134.98 | 728 | 39.53 | 2,825.41 | 39.6 | 2,829.55 | 39.66 | +4.14 | +56.94 | 6 | 0.33 |
| 2024/11/26 | 39.55 | -0.45 | -1.13 | 1,649 | 6,642.21 | 759 | 46.02 | 3,063.93 | 46.13 | 3,059.3 | 46.06 | -4.63 | -61 | 3 | 0.18 |
| 2024/11/25 | 40 | -2.85 | -6.65 | 4,179 | 17,159.36 | 2,177 | 52.1 | 8,950.73 | 52.16 | 8,965.11 | 52.25 | +14.38 | +66.08 | 3 | 0.07 |
| 2024/11/22 | 42.85 | -4.75 | -9.98 | 3,932 | 17,746.46 | 1,165 | 29.63 | 5,263.66 | 29.66 | 5,334.39 | 30.06 | +70.73 | +607.12 | 1 | 0.03 |
| 2024/11/21 | 47.6 | +0.8 | +1.71 | 3,836 | 18,312.59 | 2,548 | 66.43 | 12,150.49 | 66.35 | 12,171.91 | 66.47 | +21.43 | +84.09 | 1 | 0.03 |
| 2024/11/20 | 46.8 | -1.15 | -2.4 | 2,058 | 9,667.83 | 1,142 | 55.5 | 5,372.44 | 55.57 | 5,371.44 | 55.56 | -1 | -8.8 | 1 | 0.05 |
| 2024/11/19 | 47.95 | +1.6 | +3.45 | 6,320 | 30,500.64 | 4,511 | 71.38 | 21,696.42 | 71.13 | 21,813.59 | 71.52 | +117.17 | +259.74 | 13 | 0.21 |
| 2024/11/18 | 46.35 | -0.85 | -1.8 | 5,094 | 23,750.67 | 3,556 | 69.81 | 16,567.81 | 69.76 | 16,606.01 | 69.92 | +38.2 | +107.42 | 5 | 0.1 |
| 2024/11/15 | 47.2 | +0.3 | +0.64 | 17,752 | 85,903.73 | 13,286 | 74.84 | 64,252.86 | 74.8 | 64,368.88 | 74.93 | +116.02 | +87.33 | 53 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
