1587
28.2
TWD+0.15 (0.53%)
2025.07.11收盤
吉茂－現股當沖
吉茂最新現股當沖狀況
整理吉茂最新(2025/07/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.68%。當日現股當沖之總損益為-150元、每張平均損益則為-150元。
開盤價
27.9
收盤價
28.2
當日範圍
27.8 - 28.3
成交張數
59
開盤價(昨)
28.3
收盤價(昨)
28.05
昨日範圍
28.05 - 28.3
成交張數(昨)
49
成交金額
165.71萬
成交金額(昨)
137.76萬
52週範圍
22.65 - 56.7
發行股數
8006萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
27.9
收盤價
28.2
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 28.2 | +0.15 | +0.53 | 59 | 166.73 | 1 | 1.68 | 2.83 | 1.7 | 2.81 | 1.69 | -0.01 | -150 | 0 | 0 |
| 2025/07/10 | 28.05 | -0.25 | -0.88 | 49 | 138.04 | 2 | 4.07 | 5.63 | 4.08 | 5.64 | 4.09 | +0.01 | +50 | 0 | 0 |
| 2025/07/09 | 28.3 | +0.3 | +1.07 | 74 | 210.03 | 11 | 14.8 | 30.99 | 14.75 | 31.18 | 14.85 | +0.19 | +172.73 | 0 | 0 |
| 2025/07/08 | 28 | -0.25 | -0.88 | 107 | 300.52 | 14 | 13.04 | 39.22 | 13.05 | 39.26 | 13.06 | +0.04 | +28.57 | 0 | 0 |
| 2025/07/07 | 28.25 | -0.55 | -1.91 | 102 | 289.55 | 29 | 28.34 | 81.85 | 28.27 | 82.25 | 28.4 | +0.4 | +136.21 | 0 | 0 |
| 2025/07/04 | 28.8 | -0.45 | -1.54 | 69 | 200.47 | 4 | 5.78 | 11.59 | 5.78 | 11.6 | 5.78 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/03 | 29.25 | +0.05 | +0.17 | 74 | 217.57 | 6 | 8.08 | 17.55 | 8.07 | 17.66 | 8.11 | +0.1 | +175 | 0 | 0 |
| 2025/07/02 | 29.2 | -0.05 | -0.17 | 55 | 159.82 | 3 | 5.5 | 8.76 | 5.48 | 8.8 | 5.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/01 | 29.25 | -0.05 | -0.17 | 52 | 151.95 | 1 | 1.94 | 2.93 | 1.93 | 2.97 | 1.95 | +0.04 | +400 | 0 | 0 |
| 2025/06/30 | 29.3 | -0.6 | -2.01 | 53 | 156.59 | 9 | 16.89 | 26.56 | 16.96 | 26.5 | 16.92 | -0.06 | -66.67 | 0 | 0 |
| 2025/06/27 | 29.9 | +0.3 | +1.01 | 110 | 329.23 | 17 | 15.41 | 50.9 | 15.46 | 50.73 | 15.41 | -0.17 | -97.06 | 0 | 0 |
| 2025/06/26 | 29.6 | -0.3 | -1 | 85 | 254.96 | 25 | 29.36 | 74.72 | 29.31 | 75.19 | 29.49 | +0.47 | +186 | 0 | 0 |
| 2025/06/25 | 29.9 | +0.25 | +0.84 | 39 | 115.33 | 7 | 18 | 20.8 | 18.04 | 20.78 | 18.02 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/24 | 29.65 | +0.5 | +1.72 | 49 | 144.82 | 15 | 30.68 | 44.37 | 30.64 | 44.48 | 30.72 | +0.12 | +76.67 | 0 | 0 |
| 2025/06/23 | 29.15 | -0.25 | -0.85 | 95 | 277.25 | 17 | 17.82 | 49.13 | 17.72 | 49.72 | 17.93 | +0.59 | +347.06 | 0 | 0 |
| 2025/06/20 | 29.4 | -0.45 | -1.51 | 88 | 260.68 | 12 | 13.62 | 35.33 | 13.55 | 35.77 | 13.72 | +0.45 | +370.83 | 0 | 0 |
| 2025/06/19 | 29.85 | -0.35 | -1.16 | 131 | 390.68 | 15 | 11.44 | 44.85 | 11.48 | 44.72 | 11.45 | -0.14 | -90 | 0 | 0 |
| 2025/06/18 | 30.2 | -0.2 | -0.66 | 49 | 146.29 | 5 | 10.3 | 15.02 | 10.26 | 15.1 | 10.32 | +0.08 | +160 | 0 | 0 |
| 2025/06/17 | 30.4 | +0 | -0 | 43 | 129.89 | 4 | 9.35 | 12.08 | 9.3 | 12.16 | 9.36 | +0.08 | +200 | 0 | 0 |
| 2025/06/16 | 30.4 | +0.4 | +1.33 | 133 | 399.86 | 5 | 3.77 | 15.06 | 3.77 | 15.06 | 3.77 | -0.01 | -10 | 0 | 0 |
| 2025/06/13 | 30 | -0.25 | -0.83 | 154 | 460.77 | 33 | 21.42 | 98.89 | 21.46 | 98.67 | 21.42 | -0.21 | -63.64 | 0 | 0 |
| 2025/06/12 | 30.25 | +0.1 | +0.33 | 78 | 235.58 | 4 | 5.14 | 12.11 | 5.14 | 12.12 | 5.15 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/11 | 30.15 | +0.1 | +0.33 | 141 | 423.25 | 40 | 28.41 | 120.44 | 28.46 | 120.2 | 28.4 | -0.24 | -61.25 | 1 | 0.71 |
| 2025/06/10 | 30.05 | -0.15 | -0.5 | 179 | 539.09 | 14 | 7.82 | 42.26 | 7.84 | 42.26 | 7.84 | +0 | +0 | 1 | 0.56 |
| 2025/06/09 | 30.2 | -0.45 | -1.47 | 249 | 758.95 | 47 | 18.88 | 143.35 | 18.89 | 143.21 | 18.87 | -0.14 | -30.85 | 18 | 7.23 |
| 2025/06/06 | 30.65 | -1.1 | -1.92 | 1,411 | 4,448.17 | 461 | 32.67 | 1,459.97 | 32.82 | 1,435.04 | 32.26 | -24.93 | -540.89 | 46 | 3.26 |
| 2025/06/05 | 31.75 | +2.85 | +9.86 | 457 | 1,424.58 | 64 | 14.02 | 195.12 | 13.7 | 200.19 | 14.05 | +5.08 | +792.97 | 0 | 0 |
| 2025/06/04 | 28.9 | -0.1 | -0.34 | 113 | 328.75 | 15 | 13.31 | 44.02 | 13.39 | 43.8 | 13.32 | -0.23 | -150 | 0 | 0 |
| 2025/06/03 | 29 | -0.25 | -0.85 | 194 | 561.65 | 23 | 11.89 | 66.31 | 11.81 | 66.69 | 11.87 | +0.38 | +165.22 | 0 | 0 |
| 2025/06/02 | 29.25 | -0.55 | -1.85 | 157 | 462.35 | 18 | 11.45 | 52.94 | 11.45 | 53.01 | 11.46 | +0.07 | +36.11 | 0 | 0 |
| 2025/05/29 | 29.8 | +0.25 | +0.85 | 71 | 211.18 | 8 | 11.27 | 23.82 | 11.28 | 23.86 | 11.3 | +0.04 | +50 | 0 | 0 |
| 2025/05/28 | 29.55 | -0.5 | -1.66 | 130 | 387.84 | 14 | 10.78 | 41.9 | 10.8 | 41.76 | 10.77 | -0.14 | -100 | 0 | 0 |
| 2025/05/27 | 30.05 | -0.25 | -0.83 | 110 | 330.62 | 16 | 14.57 | 48.24 | 14.59 | 48.15 | 14.56 | -0.1 | -59.38 | 0 | 0 |
| 2025/05/26 | 30.3 | -0.1 | -0.33 | 45 | 136.98 | 5 | 11.09 | 15.19 | 11.09 | 15.17 | 11.07 | -0.02 | -40 | 0 | 0 |
| 2025/05/23 | 30.4 | -0.15 | -0.49 | 112 | 343.89 | 53 | 47.41 | 163.87 | 47.65 | 163.14 | 47.44 | -0.72 | -136.79 | 0 | 0 |
| 2025/05/22 | 30.55 | +0.05 | +0.16 | 44 | 134.08 | 2 | 4.54 | 6.09 | 4.54 | 6.11 | 4.56 | +0.02 | +100 | 0 | 0 |
| 2025/05/21 | 30.5 | +0.4 | +1.33 | 99 | 301.54 | 16 | 16.18 | 48.42 | 16.06 | 48.98 | 16.24 | +0.56 | +346.88 | 0 | 0 |
| 2025/05/20 | 30.1 | -0.2 | -0.66 | 100 | 301.69 | 12 | 11.99 | 36.17 | 11.99 | 36.2 | 12 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/19 | 30.3 | -0.95 | -3.04 | 143 | 437.7 | 8 | 5.6 | 24.66 | 5.63 | 24.59 | 5.62 | -0.07 | -81.25 | 0 | 0 |
| 2025/05/16 | 31.25 | -0.4 | -1.26 | 144 | 451.5 | 14 | 9.74 | 43.92 | 9.73 | 44.19 | 9.79 | +0.27 | +192.86 | 1 | 0.7 |
| 2025/05/15 | 31.65 | +0 | +0 | 85 | 268.43 | 8 | 9.41 | 25.25 | 9.41 | 25.2 | 9.39 | -0.06 | -68.75 | 0 | 0 |
| 2025/05/14 | 31.65 | -0.05 | -0.16 | 120 | 379.34 | 28 | 23.3 | 88.41 | 23.31 | 88.62 | 23.36 | +0.21 | +76.79 | 0 | 0 |
| 2025/05/13 | 31.7 | +0.45 | +1.44 | 139 | 439.48 | 32 | 23.05 | 100.91 | 22.96 | 101.61 | 23.12 | +0.71 | +221.88 | 0 | 0 |
| 2025/05/12 | 31.25 | +0.6 | +1.96 | 250 | 781.86 | 104 | 41.58 | 324.01 | 41.44 | 325.32 | 41.61 | +1.31 | +125.96 | 0 | 0 |
| 2025/05/09 | 30.65 | +0.4 | +1.32 | 175 | 532.09 | 43 | 24.63 | 130.59 | 24.54 | 130.94 | 24.61 | +0.35 | +82.56 | 0 | 0 |
| 2025/05/08 | 30.25 | +0.25 | +0.83 | 53 | 159.71 | 6 | 11.37 | 18.09 | 11.33 | 18.18 | 11.38 | +0.09 | +150 | 0 | 0 |
| 2025/05/07 | 30 | +0 | +0 | 73 | 218.04 | 12 | 16.53 | 36.08 | 16.55 | 35.99 | 16.51 | -0.08 | -66.67 | 0 | 0 |
| 2025/05/06 | 30 | +0.25 | +0.84 | 57 | 171.09 | 4 | 7.03 | 11.96 | 6.99 | 12.04 | 7.04 | +0.08 | +200 | 0 | 0 |
| 2025/05/05 | 29.75 | -0.8 | -2.62 | 280 | 831.73 | 62 | 22.17 | 183.54 | 22.07 | 184.82 | 22.22 | +1.28 | +207.26 | 0 | 0 |
| 2025/05/02 | 30.55 | +0.45 | +1.5 | 190 | 581.01 | 48 | 25.24 | 146.15 | 25.15 | 146.73 | 25.25 | +0.58 | +121.88 | 0 | 0 |
| 2025/04/30 | 30.1 | -0.1 | -0.33 | 164 | 495.8 | 43 | 26.18 | 129.71 | 26.16 | 130.16 | 26.25 | +0.46 | +105.81 | 0 | 0 |
| 2025/04/29 | 30.2 | +1.05 | +3.6 | 193 | 576.82 | 30 | 15.55 | 89.27 | 15.48 | 89.58 | 15.53 | +0.32 | +105 | 0 | 0 |
| 2025/04/28 | 29.15 | +0.8 | +2.82 | 211 | 619.28 | 94 | 44.61 | 276.54 | 44.65 | 276.42 | 44.63 | -0.12 | -12.77 | 0 | 0 |
| 2025/04/25 | 28.35 | +0.15 | +0.53 | 108 | 308.28 | 38 | 35.04 | 107.81 | 34.97 | 108.24 | 35.11 | +0.42 | +111.84 | 0 | 0 |
| 2025/04/24 | 28.2 | +0.7 | +2.55 | 236 | 663.92 | 96 | 40.71 | 270.2 | 40.7 | 270.05 | 40.67 | -0.16 | -16.67 | 0 | 0 |
| 2025/04/23 | 27.5 | +0.75 | +2.8 | 111 | 304.87 | 34 | 30.63 | 93.19 | 30.57 | 93.48 | 30.66 | +0.29 | +85.29 | 0 | 0 |
| 2025/04/22 | 26.75 | +0.35 | +1.33 | 128 | 341.95 | 27 | 21.08 | 71.94 | 21.04 | 72.23 | 21.12 | +0.29 | +109.26 | 0 | 0 |
| 2025/04/21 | 26.4 | -0.55 | -2.04 | 148 | 394.98 | 32 | 21.66 | 85.42 | 21.63 | 86.15 | 21.81 | +0.73 | +229.69 | 0 | 0 |
| 2025/04/18 | 26.95 | +0 | +0 | 87 | 235.77 | 18 | 20.7 | 48.77 | 20.69 | 48.99 | 20.78 | +0.23 | +125 | 0 | 0 |
| 2025/04/17 | 26.95 | -0.35 | -1.28 | 116 | 313.28 | 42 | 36.15 | 113.01 | 36.07 | 113.55 | 36.25 | +0.54 | +128.57 | 0 | 0 |
| 2025/04/16 | 27.3 | -1.2 | -4.21 | 228 | 630.76 | 72 | 31.55 | 199.12 | 31.57 | 199.97 | 31.7 | +0.84 | +116.67 | 0 | 0 |
| 2025/04/15 | 28.5 | +1.8 | +6.74 | 479 | 1,356.94 | 243 | 50.69 | 684.1 | 50.41 | 690.59 | 50.89 | +6.49 | +267.08 | 0 | 0 |
| 2025/04/14 | 26.7 | +0.25 | +0.95 | 309 | 827.6 | 133 | 43 | 357.06 | 43.14 | 358.23 | 43.28 | +1.17 | +87.97 | 0 | 0 |
| 2025/04/11 | 26.45 | +1.55 | +6.22 | 528 | 1,362.24 | 178 | 33.69 | 452.49 | 33.22 | 460.32 | 33.79 | +7.84 | +440.45 | 0 | 0 |
| 2025/04/10 | 24.9 | +2.25 | +9.93 | 184 | 458.26 | 6 | 3.26 | 14.78 | 3.23 | 14.93 | 3.26 | +0.15 | +250 | 0 | 0 |
| 2025/04/09 | 22.65 | -2.5 | -9.94 | 949 | 2,223.75 | 324 | 34.15 | 763.71 | 34.34 | 767.96 | 34.53 | +4.25 | +131.33 | 0 | 0 |
| 2025/04/08 | 25.15 | -2.7 | -9.69 | 1,165 | 2,949.66 | 296 | 25.4 | 749.25 | 25.4 | 752.1 | 25.5 | +2.85 | +96.45 | 0 | 0 |
| 2025/04/07 | 27.85 | -3.05 | -9.87 | 161 | 447.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.9 | +0 | +0 | 66 | 203.26 | 13 | 19.81 | 40.44 | 19.89 | 40.2 | 19.78 | -0.23 | -180.77 | 0 | 0 |
| 2025/04/01 | 30.9 | +0.8 | +2.66 | 186 | 575.03 | 65 | 34.95 | 199.93 | 34.77 | 201.01 | 34.96 | +1.08 | +166.15 | 0 | 0 |
| 2025/03/31 | 30.1 | -1.6 | -5.05 | 947 | 2,871.66 | 229 | 24.19 | 696.75 | 24.26 | 695.08 | 24.2 | -1.67 | -72.93 | 0 | 0 |
| 2025/03/28 | 31.7 | -2.3 | -6.76 | 723 | 2,326.27 | 63 | 8.71 | 204.31 | 8.78 | 200.67 | 8.63 | -3.65 | -578.57 | 0 | 0 |
| 2025/03/27 | 34 | -0.1 | -0.29 | 116 | 392.84 | 7 | 6.06 | 23.8 | 6.06 | 23.82 | 6.06 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/26 | 34.1 | +0 | +0 | 188 | 642.31 | 20 | 10.65 | 68.08 | 10.6 | 68.77 | 10.71 | +0.69 | +345 | 0 | 0 |
| 2025/03/25 | 34.1 | -0.5 | -1.45 | 215 | 739.49 | 36 | 16.71 | 123.69 | 16.73 | 123.66 | 16.72 | -0.03 | -6.94 | 0 | 0 |
| 2025/03/24 | 34.6 | -0.15 | -0.43 | 100 | 347.64 | 20 | 20.03 | 69.84 | 20.09 | 69.58 | 20.01 | -0.27 | -132.5 | 0 | 0 |
| 2025/03/21 | 34.75 | -0.3 | -0.86 | 60 | 208.69 | 3 | 5.01 | 10.47 | 5.02 | 10.47 | 5.02 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 35.05 | +0.4 | +1.15 | 151 | 529.75 | 12 | 7.92 | 41.82 | 7.89 | 42.11 | 7.95 | +0.29 | +241.67 | 0 | 0 |
| 2025/03/19 | 34.65 | -0.15 | -0.43 | 182 | 636.02 | 46 | 25.22 | 160.95 | 25.31 | 160.8 | 25.28 | -0.15 | -32.61 | 0 | 0 |
| 2025/03/18 | 34.8 | -0.4 | -1.14 | 235 | 820 | 26 | 11.08 | 91.31 | 11.14 | 90.95 | 11.09 | -0.35 | -136.54 | 0 | 0 |
| 2025/03/17 | 35.2 | -0.25 | -0.71 | 185 | 653.52 | 43 | 23.23 | 151.89 | 23.24 | 152.13 | 23.28 | +0.24 | +55.81 | 0 | 0 |
| 2025/03/14 | 35.45 | -0.2 | -0.56 | 173 | 614.44 | 53 | 30.55 | 187.47 | 30.51 | 187.87 | 30.58 | +0.4 | +75.47 | 0 | 0 |
| 2025/03/13 | 35.65 | -0.5 | -1.38 | 382 | 1,391.37 | 168 | 43.96 | 613.69 | 44.11 | 610.94 | 43.91 | -2.75 | -163.69 | 0 | 0 |
| 2025/03/12 | 36.15 | +0.35 | +0.98 | 184 | 661.72 | 45 | 24.48 | 161.75 | 24.44 | 162.04 | 24.49 | +0.29 | +64.44 | 0 | 0 |
| 2025/03/11 | 35.8 | -0.2 | -0.56 | 452 | 1,588.76 | 204 | 45.09 | 715.4 | 45.03 | 718.72 | 45.24 | +3.32 | +162.75 | 0 | 0 |
| 2025/03/10 | 36 | +0 | +0 | 309 | 1,110.05 | 75 | 24.24 | 269.12 | 24.24 | 269.38 | 24.27 | +0.26 | +34 | 0 | 0 |
| 2025/03/07 | 36 | -0.65 | -1.77 | 298 | 1,084.76 | 84 | 28.18 | 306.11 | 28.22 | 305.21 | 28.14 | -0.9 | -106.55 | 0 | 0 |
| 2025/03/06 | 36.65 | -0.9 | -2.4 | 322 | 1,194.91 | 84 | 26.11 | 313.2 | 26.21 | 313.77 | 26.26 | +0.56 | +67.26 | 0 | 0 |
| 2025/03/05 | 37.55 | +1.2 | +3.3 | 688 | 2,599.44 | 250 | 36.35 | 943.32 | 36.29 | 947.99 | 36.47 | +4.67 | +186.8 | 1 | 0.15 |
| 2025/03/04 | 36.35 | +0.6 | +1.68 | 179 | 646.17 | 51 | 28.44 | 182.19 | 28.19 | 183.4 | 28.38 | +1.22 | +238.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
