1587
42.85
TWD-4.75 (-9.98%)
2024.11.22收盤
吉茂－現股當沖
吉茂最新現股當沖狀況
整理吉茂最新(2024/11/21) 當沖狀況。整體成交張數為2,547張，佔整體市場成交張數的66.4%。當日現股當沖之總損益為+21.45萬元、每張平均損益則為+84元。
開盤價
47.95
收盤價
42.85
當日範圍
42.85 - 48
成交張數
3,932
開盤價(昨)
46.75
收盤價(昨)
47.6
昨日範圍
46.35 - 48.35
成交張數(昨)
3,836
成交金額
1.77億
成交金額(昨)
1.83億
52週範圍
22.35 - 79.5
發行股數
7206萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
47.95
收盤價
42.85
成交張數
3,932
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 47.6 | +0.8 | +111.56 | 3,836 | 18,312.59 | 2,547 | 66.4 | 12,145.73 | 66.32 | 12,167.17 | 66.44 | +21.45 | +84.22 | 1 | 0.03 |
| 11/20 | 22.5 | +0 | -53.08 | 34 | 76.7 | 1,142 | 3,349.37 | 5,372.44 | 7,004.39 | 5,371.44 | 7,003.08 | -1 | -8.8 | 1 | 2.93 |
| 11/19 | 47.95 | +1.6 | +3.45 | 6,320 | 30,500.64 | 4,511 | 71.38 | 21,696.42 | 71.13 | 21,813.59 | 71.52 | +117.17 | +259.74 | 13 | 0.21 |
| 11/18 | 46.35 | -0.85 | -1.8 | 5,094 | 23,750.67 | 3,556 | 69.81 | 16,567.81 | 69.76 | 16,606.01 | 69.92 | +38.2 | +107.42 | 5 | 0.1 |
| 11/15 | 47.2 | +0.3 | +0.64 | 17,752 | 85,903.73 | 13,286 | 74.84 | 64,252.86 | 74.8 | 64,368.88 | 74.93 | +116.02 | +87.33 | 53 | 0.3 |
| 11/14 | 46.9 | +4.25 | +9.96 | 4,099 | 18,930.99 | 1,211 | 29.54 | 5,530.06 | 29.21 | 5,528.28 | 29.2 | -1.78 | -14.7 | 26 | 0.63 |
| 11/13 | 42.65 | +3.85 | +9.92 | 1,169 | 4,902.07 | 206 | 17.62 | 844.68 | 17.23 | 859.25 | 17.53 | +14.57 | +707.52 | 1 | 0.09 |
| 11/12 | 38.8 | -3.15 | -7.51 | 1,257 | 4,982.61 | 529 | 42.08 | 2,106.91 | 42.29 | 2,088.76 | 41.92 | -18.15 | -343.1 | 2 | 0.16 |
| 11/11 | 41.95 | -0.65 | -1.53 | 5,171 | 22,058.63 | 3,127 | 60.47 | 13,313.65 | 60.36 | 13,354.77 | 60.54 | +41.12 | +131.52 | 3 | 0.06 |
| 11/08 | 42.6 | +3.85 | +9.94 | 1,791 | 7,384.69 | 610 | 34.06 | 2,482.57 | 33.62 | 2,494.61 | 33.78 | +12.04 | +197.38 | 0 | 0 |
| 11/07 | 38.75 | +1.75 | +4.73 | 641 | 2,489.4 | 247 | 38.54 | 957.23 | 38.45 | 961.83 | 38.64 | +4.6 | +186.23 | 1 | 0.16 |
| 11/06 | 37 | -2.35 | -5.97 | 924 | 3,464.87 | 257 | 27.82 | 968.41 | 27.95 | 958.12 | 27.65 | -10.29 | -400.19 | 7 | 0.76 |
| 11/05 | 39.35 | +0 | +0 | 181 | 713.5 | 43 | 23.72 | 169.69 | 23.78 | 169.42 | 23.74 | -0.27 | -61.63 | 0 | 0 |
| 11/04 | 39.35 | -1.4 | -3.44 | 271 | 1,078.26 | 60 | 22.16 | 240.16 | 22.27 | 237.93 | 22.07 | -2.23 | -371.67 | 0 | 0 |
| 11/01 | 40.75 | +0.35 | +0.87 | 281 | 1,120.19 | 57 | 20.32 | 227.02 | 20.27 | 228.4 | 20.39 | +1.38 | +242.11 | 0 | 0 |
| 10/30 | 40.4 | -0.7 | -1.7 | 317 | 1,288.06 | 114 | 35.93 | 463.18 | 35.96 | 463.79 | 36.01 | +0.61 | +53.51 | 0 | 0 |
| 10/29 | 41.1 | -0.2 | -0.48 | 336 | 1,378.34 | 145 | 43.11 | 595.57 | 43.21 | 594.68 | 43.14 | -0.89 | -61.03 | 0 | 0 |
| 10/28 | 41.3 | -0.6 | -1.43 | 305 | 1,264.94 | 132 | 43.33 | 548.3 | 43.35 | 548.91 | 43.39 | +0.61 | +46.21 | 0 | 0 |
| 10/25 | 41.9 | +0.3 | +0.72 | 315 | 1,324.73 | 163 | 51.75 | 686.71 | 51.84 | 685.6 | 51.75 | -1.1 | -67.79 | 0 | 0 |
| 10/24 | 41.6 | -1.3 | -3.03 | 350 | 1,475.02 | 94 | 26.85 | 396.02 | 26.85 | 395.47 | 26.81 | -0.55 | -58.51 | 1 | 0.29 |
| 10/23 | 42.9 | +0.7 | +1.66 | 420 | 1,799.56 | 123 | 29.29 | 525.65 | 29.21 | 527.45 | 29.31 | +1.79 | +145.93 | 0 | 0 |
| 10/22 | 42.2 | -0.2 | -0.47 | 377 | 1,584.28 | 98 | 26.03 | 412.22 | 26.02 | 413.62 | 26.11 | +1.4 | +142.86 | 0 | 0 |
| 10/21 | 42.4 | -0.4 | -0.93 | 316 | 1,345.37 | 87 | 27.54 | 371.01 | 27.58 | 370.45 | 27.54 | -0.56 | -64.37 | 0 | 0 |
| 10/18 | 42.8 | -1.1 | -2.51 | 413 | 1,786.54 | 159 | 38.54 | 689.65 | 38.6 | 690.57 | 38.65 | +0.92 | +57.55 | 0 | 0 |
| 10/17 | 43.9 | -1.1 | -2.44 | 1,085 | 4,858.83 | 563 | 51.89 | 2,528.39 | 52.04 | 2,523.57 | 51.94 | -4.81 | -85.44 | 1 | 0.09 |
| 10/16 | 45 | +1.95 | +4.53 | 1,736 | 7,862.31 | 907 | 52.26 | 4,091.94 | 52.05 | 4,122.4 | 52.43 | +30.45 | +335.78 | 1 | 0.06 |
| 10/15 | 43.05 | +0.5 | +1.18 | 465 | 1,993.36 | 168 | 36.12 | 720.73 | 36.16 | 720.21 | 36.13 | -0.52 | -30.65 | 0 | 0 |
| 10/14 | 42.55 | +0.75 | +1.79 | 235 | 995.5 | 77 | 32.77 | 325.69 | 32.72 | 326.69 | 32.82 | +0.99 | +128.57 | 0 | 0 |
| 10/11 | 41.8 | -0.9 | -2.11 | 464 | 1,967.79 | 137 | 29.51 | 580.72 | 29.51 | 580.09 | 29.48 | -0.64 | -46.35 | 0 | 0 |
| 10/09 | 42.7 | +1 | +2.4 | 551 | 2,362.93 | 199 | 36.13 | 853.61 | 36.12 | 855.57 | 36.21 | +1.96 | +98.49 | 0 | 0 |
| 10/08 | 41.7 | -0.85 | -2 | 369 | 1,536.15 | 132 | 35.73 | 548.68 | 35.72 | 550.07 | 35.81 | +1.39 | +104.92 | 0 | 0 |
| 10/07 | 42.55 | +0.5 | +1.19 | 289 | 1,230.16 | 62 | 21.46 | 263.11 | 21.39 | 264.85 | 21.53 | +1.74 | +280.65 | 0 | 0 |
| 10/04 | 42.05 | -1.9 | -4.32 | 518 | 2,189.86 | 171 | 33.02 | 722.47 | 32.99 | 725.47 | 33.13 | +3 | +175.44 | 0 | 0 |
| 10/01 | 43.95 | -0.25 | -0.57 | 287 | 1,258.07 | 114 | 39.68 | 500.44 | 39.78 | 500.26 | 39.76 | -0.17 | -15.35 | 0 | 0 |
| 09/30 | 44.2 | -1.6 | -3.49 | 518 | 2,306.64 | 204 | 39.39 | 907.75 | 39.35 | 909.3 | 39.42 | +1.55 | +76.23 | 0 | 0 |
| 09/27 | 45.8 | -0.75 | -1.61 | 857 | 3,995.65 | 493 | 57.51 | 2,307.76 | 57.76 | 2,297.56 | 57.5 | -10.21 | -207 | 0 | 0 |
| 09/26 | 46.55 | +1.2 | +2.65 | 1,132 | 5,346.03 | 617 | 54.5 | 2,903.09 | 54.3 | 2,922.37 | 54.66 | +19.29 | +312.56 | 2 | 0.18 |
| 09/25 | 45.35 | +0.95 | +2.14 | 687 | 3,123.08 | 300 | 43.67 | 1,363.49 | 43.66 | 1,364.67 | 43.7 | +1.18 | +39.17 | 2 | 0.29 |
| 09/24 | 44.4 | +1.7 | +3.98 | 660 | 2,911.35 | 300 | 45.47 | 1,317.09 | 45.24 | 1,331.98 | 45.75 | +14.89 | +496.5 | 0 | 0 |
| 09/23 | 42.7 | +0 | +0 | 202 | 862.69 | 53 | 26.23 | 226.06 | 26.2 | 226.32 | 26.23 | +0.27 | +50 | 0 | 0 |
| 09/20 | 42.7 | -0.85 | -1.95 | 256 | 1,114.04 | 53 | 20.68 | 230.31 | 20.67 | 230.45 | 20.69 | +0.14 | +27.36 | 0 | 0 |
| 09/19 | 43.55 | +0.7 | +1.63 | 154 | 669.46 | 47 | 30.45 | 203.34 | 30.37 | 203.82 | 30.45 | +0.47 | +101.06 | 0 | 0 |
| 09/18 | 42.85 | -0.4 | -0.92 | 417 | 1,824.38 | 188 | 45.1 | 822.71 | 45.1 | 824.36 | 45.19 | +1.65 | +87.77 | 0 | 0 |
| 09/16 | 43.25 | -0.15 | -0.35 | 381 | 1,641.24 | 102 | 26.74 | 439.43 | 26.77 | 439.46 | 26.78 | +0.04 | +3.43 | 1 | 0.26 |
| 09/13 | 43.4 | +1.3 | +3.09 | 594 | 2,570.43 | 239 | 40.21 | 1,031.9 | 40.15 | 1,034.71 | 40.25 | +2.81 | +117.57 | 0 | 0 |
| 09/12 | 42.1 | -0.05 | -0.12 | 410 | 1,753.3 | 119 | 29 | 508.01 | 28.97 | 510.43 | 29.11 | +2.42 | +202.94 | 0 | 0 |
| 09/11 | 42.15 | -0.75 | -1.75 | 363 | 1,543.32 | 162 | 44.62 | 688.2 | 44.59 | 689.29 | 44.66 | +1.09 | +67.28 | 0 | 0 |
| 09/10 | 42.9 | -1.5 | -3.38 | 524 | 2,278.77 | 175 | 33.37 | 760.64 | 33.38 | 762.84 | 33.48 | +2.19 | +125.43 | 0 | 0 |
| 09/09 | 44.4 | -0.45 | -1 | 254 | 1,111.41 | 76 | 29.95 | 332.69 | 29.93 | 333.72 | 30.03 | +1.02 | +134.87 | 0 | 0 |
| 09/06 | 44.85 | -0.15 | -0.33 | 340 | 1,529 | 124 | 36.51 | 558.37 | 36.52 | 558.38 | 36.52 | +0.01 | +1.21 | 0 | 0 |
| 09/05 | 45 | -0.7 | -1.53 | 393 | 1,795.27 | 148 | 37.65 | 675.08 | 37.6 | 677.38 | 37.73 | +2.29 | +155.07 | 1 | 0.25 |
| 09/04 | 45.7 | -2.5 | -5.19 | 742 | 3,412.81 | 253 | 34.09 | 1,159.37 | 33.97 | 1,165.78 | 34.16 | +6.41 | +253.16 | 0 | 0 |
| 09/03 | 48.2 | -2.1 | -4.17 | 820 | 4,012.66 | 176 | 21.46 | 862.93 | 21.51 | 863.37 | 21.52 | +0.44 | +25 | 1 | 0.12 |
| 09/02 | 50.3 | -0.1 | -0.2 | 409 | 2,055.32 | 147 | 35.91 | 738.11 | 35.91 | 740.48 | 36.03 | +2.37 | +161.22 | 0 | 0 |
| 08/30 | 50.4 | -0.6 | -1.18 | 475 | 2,409.53 | 118 | 24.82 | 599.46 | 24.88 | 598.88 | 24.85 | -0.58 | -49.15 | 2 | 0.42 |
| 08/29 | 51 | -1 | -1.92 | 1,123 | 5,822.52 | 576 | 51.31 | 3,005.14 | 51.61 | 2,985.59 | 51.28 | -19.55 | -339.41 | 3 | 0.27 |
| 08/28 | 52 | +1.3 | +2.56 | 1,242 | 6,481.8 | 466 | 37.52 | 2,425.83 | 37.43 | 2,432.11 | 37.52 | +6.28 | +134.76 | 6 | 0.48 |
| 08/27 | 50.7 | -2.24 | -4.24 | 3,659 | 19,361.78 | 1,236 | 33.78 | 6,646.77 | 34.33 | 6,431.81 | 33.22 | -214.96 | -1,739.16 | 135 | 3.69 |
| 08/26 | 55.6 | +5 | +9.88 | 1,558 | 8,556.8 | 475 | 30.49 | 2,579.24 | 30.14 | 2,618.57 | 30.6 | +39.33 | +828 | 0 | 0 |
| 08/23 | 50.6 | +0 | +0 | 267 | 1,338.58 | 82 | 30.72 | 410.46 | 30.66 | 411.47 | 30.74 | +1.01 | +123.17 | 0 | 0 |
| 08/22 | 50.6 | -0.7 | -1.36 | 625 | 3,172.43 | 190 | 30.41 | 967.39 | 30.49 | 963.74 | 30.38 | -3.65 | -192.11 | 0 | 0 |
| 08/21 | 51.3 | -1.7 | -3.21 | 611 | 3,167 | 160 | 26.21 | 829.17 | 26.18 | 830.72 | 26.23 | +1.55 | +96.88 | 0 | 0 |
| 08/20 | 53 | +0.7 | +1.34 | 528 | 2,785.3 | 237 | 44.92 | 1,251.7 | 44.94 | 1,251.14 | 44.92 | -0.56 | -23.63 | 0 | 0 |
| 08/19 | 52.3 | -0.4 | -0.76 | 528 | 2,779.15 | 216 | 40.88 | 1,135.21 | 40.85 | 1,137.26 | 40.92 | +2.05 | +94.91 | 4 | 0.76 |
| 08/16 | 52.7 | +1.6 | +3.13 | 1,176 | 6,221.71 | 418 | 35.54 | 2,204.61 | 35.43 | 2,214.25 | 35.59 | +9.64 | +230.62 | 1 | 0.09 |
| 08/15 | 51.1 | +1.1 | +2.2 | 848 | 4,321.94 | 383 | 45.14 | 1,942.98 | 44.96 | 1,955.9 | 45.26 | +12.92 | +337.34 | 1 | 0.12 |
| 08/14 | 50 | +0.95 | +1.94 | 726 | 3,624.45 | 311 | 42.82 | 1,549.09 | 42.74 | 1,555.35 | 42.91 | +6.25 | +201.13 | 0 | 0 |
| 08/13 | 49.05 | +0.5 | +1.03 | 496 | 2,425.74 | 196 | 39.52 | 958.23 | 39.5 | 959.96 | 39.57 | +1.73 | +88.27 | 0 | 0 |
| 08/12 | 48.55 | +1.25 | +2.64 | 574 | 2,811.41 | 222 | 38.68 | 1,084.9 | 38.59 | 1,090.84 | 38.8 | +5.94 | +267.57 | 0 | 0 |
| 08/09 | 47.3 | +0.8 | +1.72 | 884 | 4,276.51 | 507 | 57.35 | 2,450.78 | 57.31 | 2,454.28 | 57.39 | +3.49 | +68.84 | 0 | 0 |
| 08/08 | 46.5 | -1.5 | -3.12 | 708 | 3,365.95 | 306 | 43.22 | 1,455.56 | 43.24 | 1,457.44 | 43.3 | +1.88 | +61.44 | 0 | 0 |
| 08/07 | 48 | +4.35 | +9.97 | 1,107 | 5,211.24 | 265 | 23.94 | 1,226.68 | 23.54 | 1,250.84 | 24 | +24.15 | +911.32 | 1 | 0.09 |
| 08/06 | 43.65 | -1.9 | -4.17 | 2,024 | 8,653.89 | 751 | 37.11 | 3,186.22 | 36.82 | 3,245.59 | 37.5 | +59.38 | +790.61 | 0 | 0 |
| 08/05 | 45.55 | -5.05 | -9.98 | 774 | 3,565.46 | 168 | 21.7 | 776.29 | 21.77 | 781.87 | 21.93 | +5.58 | +331.85 | 0 | 0 |
| 08/02 | 50.6 | -2 | -3.8 | 540 | 2,747.28 | 161 | 29.83 | 820 | 29.85 | 821.23 | 29.89 | +1.23 | +76.4 | 0 | 0 |
| 08/01 | 52.6 | +1.3 | +2.53 | 618 | 3,222.94 | 225 | 36.39 | 1,169.36 | 36.28 | 1,174.59 | 36.44 | +5.23 | +232.44 | 0 | 0 |
| 07/31 | 51.3 | +0.6 | +1.18 | 650 | 3,332.78 | 251 | 38.63 | 1,285.38 | 38.57 | 1,287.19 | 38.62 | +1.81 | +72.11 | 0 | 0 |
| 07/30 | 50.7 | +0.4 | +0.8 | 1,108 | 5,539.08 | 509 | 45.92 | 2,536.57 | 45.79 | 2,558.66 | 46.19 | +22.09 | +433.89 | 2 | 0.18 |
| 07/29 | 50.3 | -0.1 | -0.2 | 1,202 | 6,176.13 | 472 | 39.28 | 2,425.3 | 39.27 | 2,439.04 | 39.49 | +13.74 | +291.1 | 0 | 0 |
| 07/26 | 50.4 | -1.8 | -3.45 | 829 | 4,209.32 | 341 | 41.13 | 1,724.66 | 40.97 | 1,737.97 | 41.29 | +13.31 | +390.32 | 0 | 0 |
| 07/23 | 52.2 | -0.5 | -0.95 | 746 | 3,924.13 | 231 | 30.95 | 1,216.11 | 30.99 | 1,216.81 | 31.01 | +0.7 | +30.3 | 0 | 0 |
| 07/22 | 52.7 | -0.7 | -1.31 | 1,017 | 5,320.87 | 427 | 41.99 | 2,232.62 | 41.96 | 2,240.82 | 42.11 | +8.2 | +192.04 | 1 | 0.1 |
| 07/19 | 53.4 | -2 | -3.61 | 1,264 | 6,982.72 | 518 | 40.99 | 2,873.13 | 41.15 | 2,865.17 | 41.03 | -7.96 | -153.67 | 2 | 0.16 |
| 07/04 | 64.5 | +1.5 | +2.38 | 3,792 | 24,826.68 | 2,294 | 60.5 | 15,014.98 | 60.48 | 15,012.99 | 60.47 | -1.99 | -8.67 | ||
| 07/03 | 63 | +0.2 | +0.32 | 1,609 | 10,241.08 | 841 | 52.26 | 5,356.76 | 52.31 | 5,350.71 | 52.25 | -6.05 | -71.94 | ||
| 07/02 | 62.8 | -2.2 | -3.38 | 2,168 | 13,788.16 | 887 | 40.91 | 5,647.92 | 40.96 | 5,646.06 | 40.95 | -1.86 | -20.97 | ||
| 07/01 | 65 | -1.1 | -1.66 | 2,421 | 16,017 | 1,094 | 45.19 | 7,244.61 | 45.23 | 7,236.34 | 45.18 | -8.27 | -75.59 | ||
| 06/28 | 66.1 | +2.2 | +3.44 | 3,398 | 22,429.64 | 1,905 | 56.06 | 12,542.79 | 55.92 | 12,562.96 | 56.01 | +20.17 | +105.88 | ||
| 06/27 | 63.9 | -2.1 | -3.18 | 3,397 | 22,163.28 | 1,882 | 55.41 | 12,289.52 | 55.45 | 12,260.11 | 55.32 | -29.41 | -156.27 | ||
| 06/26 | 66 | +3.4 | +5.43 | 10,686 | 71,917.07 | 6,351 | 59.43 | 42,768.36 | 59.47 | 42,796.56 | 59.51 | +28.2 | +44.4 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
