TWD

+0.05 (0.21%)

2026.02.11收盤

精剛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精剛最新資券變化狀況

整理精剛最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-131張，其中買進27張、賣出137張、現償21張。累積至收盤精剛融資餘額為7,854張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精剛融券餘額為17張，狀態為「減-連4無」。

借券賣出部分淨增減為-512張，其中賣出18張、還券530張、調整0張。累積至收盤精剛借券賣出餘額為13,025張。

開盤價

23.55

收盤價

23.6

當日範圍

23.35 - 24.05

成交張數

665

開盤價(昨)

23.9

收盤價(昨)

23.55

昨日範圍

23.45 - 23.9

成交張數(昨)

584

成交金額

1571.12萬

成交金額(昨)

1378.27萬

52週範圍

20.85 - 31.5

發行股數

2億

市值

55億

資券變化－當日

資料時間：2026/02/11

開盤價

23.55

收盤價

23.6

成交張數

665

02/11當日	融資(張)	融券(張
買進	27	0
賣出	137	0
現償	21	0
增減	-131	0
餘額	7,854	17
使用率	13.5%	0.0%
連增連減	連2增→連4減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	18
還券	530
調整	0
增減	-512
餘額	13,025
次日限額	463

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

23.55

收盤價

23.6

成交張數

665

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	23.6	+0.05	+0.21	665	27	137	21	-131	7,854	58,117	13.51	0	0	0	+0	17	0.03	18	530	0	-512	13,025	463	0	0	0.22	24.96
2026/02/10	23.55	-0.35	-1.46	584	19	76	11	-68	7,985	58,117	13.74	0	0	0	+0	17	0.03	5	252	0	-247	13,537	471	0	0	0.21	8.73
2026/02/09	23.9	+0.6	+2.58	854	43	51	3	-11	8,053	58,117	13.86	0	0	0	+0	17	0.03	0	313	0	-313	13,784	479	0	0	0.21	15.57
2026/02/06	23.3	-1.3	-5.28	1,946	123	225	5	-107	8,064	58,117	13.88	0	0	0	+0	17	0.03	86	1	0	+85	14,097	475	0	0	0.21	21.79
2026/02/05	24.6	-0.75	-2.96	1,498	81	51	20	+10	8,171	58,117	14.06	1	0	0	-1	17	0.03	159	122	0	+37	14,012	459	0	0	0.21	27.77
2026/02/04	25.35	+0.7	+2.84	1,820	164	140	4	+20	8,161	58,117	14.04	1	1	0	+0	18	0.03	12	330	0	-318	13,975	449	0	0	0.22	19.73
2026/02/03	24.65	-0.9	-3.52	4,649	356	578	6	-228	8,141	58,117	14.01	7	0	0	-7	18	0.03	268	170	0	+98	14,293	437	2	0.04	0.22	29.71
2026/02/02	25.55	+0.75	+3.02	4,089	740	314	3	+423	8,369	58,117	14.4	1	7	0	+6	25	0.04	180	198	0	-18	14,195	397	0	0	0.3	27.02
2026/01/30	24.8	-0.1	-0.4	3,372	174	136	18	+20	7,946	58,117	13.67	3	1	0	-2	19	0.03	157	629	0	-472	14,213	360	0	0	0.24	37.99
2026/01/29	24.9	+1.05	+4.4	6,709	565	281	0	+284	7,926	58,117	13.64	0	1	0	+1	21	0.04	50	89	0	-39	14,685	330	2	0.03	0.26	37.23
2026/01/28	23.85	+0	+0	663	21	122	41	-142	7,642	58,117	13.15	0	0	0	+0	20	0.03	0	128	0	-128	14,724	265	0	0	0.26	15.08
2026/01/27	23.85	-0.7	-2.85	1,195	77	30	25	+22	7,784	58,117	13.39	0	0	0	+0	20	0.03	35	619	0	-584	14,852	264	0	0	0.26	15.06
2026/01/26	24.55	+0.4	+1.66	933	26	89	1	-64	7,762	58,117	13.36	0	0	0	+0	20	0.03	4	184	0	-180	15,436	255	0	0	0.26	8.36
2026/01/23	24.15	-0.2	-0.82	759	84	58	0	+26	7,826	58,117	13.47	0	0	0	+0	20	0.03	16	213	0	-197	15,616	249	0	0	0.26	31.88
2026/01/22	24.35	+0.15	+0.62	1,104	68	132	1	-65	7,800	58,117	13.42	0	1	0	+1	20	0.03	0	221	0	-221	15,813	246	0	0	0.26	22.1
2026/01/21	24.2	+0.05	+0.21	1,091	147	103	1	+43	7,865	58,117	13.53	0	0	0	+0	19	0.03	10	199	0	-189	16,034	238	0	0	0.24	15.12
2026/01/20	24.15	+0	+0	1,267	52	79	0	-27	7,822	58,117	13.46	0	0	0	+0	19	0.03	4	445	0	-441	16,223	236	0	0	0.24	33.46
2026/01/19	24.15	+0.15	+0.62	1,586	142	103	9	+30	7,849	58,117	13.51	0	0	0	+0	19	0.03	6	81	0	-75	16,664	226	0	0	0.24	17.53
2026/01/16	24	+0.2	+0.84	1,168	50	47	38	-35	7,819	58,117	13.45	12	0	0	-12	19	0.03	21	299	0	-278	16,739	214	0	0	0.24	24.4
2026/01/15	23.8	+0.4	+1.71	1,018	38	47	5	-14	7,854	58,117	13.51	0	12	0	+12	31	0.05	9	58	0	-49	17,017	204	0	0	0.39	21.41
2026/01/14	23.4	+0	+0	553	23	53	1	-31	7,868	58,117	13.54	1	0	0	-1	19	0.03	0	187	0	-187	17,066	196	0	0	0.24	12.66
2026/01/13	23.4	-0.25	-1.06	1,076	38	34	0	+4	7,899	58,117	13.59	0	1	0	+1	20	0.03	77	252	0	-175	17,253	193	2	0.19	0.25	30.02
2026/01/12	23.65	+0.55	+2.38	1,420	151	122	24	+5	7,895	58,117	13.58	0	2	0	+2	19	0.03	6	141	0	-135	17,428	185	1	0.07	0.24	17.61
2026/01/09	23.1	+0.3	+1.32	1,704	83	74	38	-29	7,890	58,117	13.58	0	0	0	+0	17	0.03	65	53	0	+12	17,563	178	0	0	0.22	41.31
2026/01/08	22.8	-0.3	-1.3	989	25	87	3	-65	7,919	58,117	13.63	0	0	0	+0	17	0.03	6	53	0	-47	17,551	180	0	0	0.21	22.14
2026/01/07	23.1	+0.8	+3.59	1,064	187	83	4	+100	7,984	58,117	13.74	0	0	0	+0	17	0.03	27	202	0	-175	17,598	172	0	0	0.21	12.03
2026/01/06	22.3	-0.05	-0.22	496	36	9	3	+24	7,884	58,117	13.57	1	0	0	-1	17	0.03	1	0	0	+1	17,773	168	0	0	0.22	9.88
2026/01/05	22.35	-0.4	-1.76	580	48	14	1	+33	7,860	58,117	13.52	0	1	0	+1	18	0.03	26	231	0	-205	17,772	173	1	0.17	0.23	14.83
2026/01/02	22.75	-0.45	-1.94	494	13	123	0	-110	7,827	58,117	13.47	0	0	0	+0	17	0.03	61	423	0	-362	17,977	176	1	0.2	0.22	9.72
2025/12/31	23.2	-0.05	-0.22	531	18	95	23	-100	7,937	58,117	13.66	0	1	0	+1	17	0.03	31	113	0	-82	18,339	177	1	0.19	0.21	18.83
2025/12/30	23.25	-0.1	-0.43	1,496	130	194	10	-74	8,037	58,117	13.83	1	0	0	-1	16	0.03	102	0	0	+102	18,421	180	0	0	0.2	25.27
2025/12/29	23.35	+0.7	+3.09	1,411	74	158	0	-84	8,111	58,117	13.96	0	3	0	+3	17	0.03	0	114	0	-114	18,319	181	0	0	0.21	16.3
2025/12/26	22.65	+0.3	+1.34	412	20	44	0	-24	8,195	58,117	14.1	0	0	0	+0	14	0.02	7	0	0	+7	18,433	183	0	0	0.17	16.75
2025/12/19	22.2	+0.4	+1.83	674	10	64	0	-54	8,278	58,117	14.24	1	0	8	-9	14	0.02	8	22	0	-14	18,693	207	0	0	0.17	4.75
2025/12/18	21.8	+0.1	+0.46	417	46	60	0	-14	8,332	58,117	14.34	0	1	0	+1	23	0.04	18	283	0	-265	18,707	205	0	0	0.28	12.95
2025/12/17	21.7	+0	+0	349	42	16	0	+26	8,346	58,117	14.36	0	0	0	+0	22	0.04	2	1	0	+1	18,972	206	0	0	0.26	14.61
2025/12/16	21.7	-0.1	-0.46	325	18	21	0	-3	8,320	58,117	14.32	1	0	0	-1	22	0.04	34	106	0	-72	18,971	217	0	0	0.26	20.92
2025/12/15	21.8	+0.15	+0.69	568	33	62	1	-30	8,323	58,117	14.32	1	1	0	+0	23	0.04	3	2	0	+1	19,043	223	0	0	0.28	20.6
2025/11/26	22.05	+0.85	+4.01	1,852	228	132	0	+96	8,534	58,117	14.68	10	4	0	-6	27	0.05	7	51	0	-44	19,323	268	0	0	0.32	40.55
2025/11/25	21.2	+0.3	+1.44	256	15	19	0	-4	8,438	58,117	14.52	0	0	0	+0	33	0.06	9	3	0	+6	19,367	257	0	0	0.39	17.19
2025/11/24	20.9	+0.05	+0.24	674	68	22	0	+46	8,442	58,117	14.53	50	0	0	-50	33	0.06	0	44	0	-44	19,361	265	0	0	0.39	22.26
2025/11/21	20.85	-0.4	-1.88	949	11	43	1	-33	8,396	58,117	14.45	0	26	0	+26	83	0.14	127	2	0	+125	19,405	273	3	0.32	0.99	27.4
2025/11/20	21.25	-0.15	-0.7	822	14	194	28	-208	8,429	58,117	14.5	0	0	0	+0	57	0.1	4	39	0	-35	19,280	270	0	0	0.68	17.88
2025/11/19	21.4	-0.1	-0.47	603	5	23	0	-18	8,637	58,117	14.86	1	1	0	+0	57	0.1	53	53	0	+0	19,315	268	0	0	0.66	19.4
2025/11/18	21.5	-0.2	-0.92	838	33	32	10	-9	8,655	58,117	14.89	1	1	0	+0	57	0.1	189	15	0	+174	19,315	267	3	0.36	0.66	25.06
2025/11/17	21.7	-0.1	-0.46	1,597	14	63	17	-66	8,664	58,117	14.91	0	26	0	+26	57	0.1	216	115	0	+101	19,141	266	10	0.63	0.66	15.15
2025/11/14	21.8	-0.45	-2.02	1,644	60	68	0	-8	8,730	58,117	15.02	2	1	0	-1	31	0.05	267	60	0	+207	19,040	262	0	0	0.36	12.83
2025/11/13	22.25	-0.25	-1.11	1,235	91	16	90	-15	8,738	58,117	15.04	0	12	0	+12	32	0.06	30	48	0	-18	18,833	268	6	0.49	0.37	12.23
2025/11/12	22.5	-0.25	-1.1	1,400	96	32	0	+64	8,753	58,117	15.06	0	0	0	+0	20	0.03	41	64	0	-23	18,851	270	9	0.64	0.23	8.64
2025/11/11	22.75	-0.2	-0.87	536	34	42	20	-28	8,689	58,117	14.95	0	0	0	+0	20	0.03	74	93	0	-19	18,874	267	0	0	0.23	16.04
2025/11/10	22.95	-0.8	-3.37	1,155	72	50	1	+21	8,717	58,117	15	2	0	0	-2	20	0.03	59	76	0	-17	18,893	277	0	0	0.23	18.61
2025/11/07	23.75	-0.4	-1.66	435	21	23	6	-8	8,696	58,117	14.96	10	0	0	-10	22	0.04	36	372	0	-336	18,910	276	12	2.76	0.25	21.84
2025/11/06	24.15	-0.15	-0.62	528	49	50	1	-2	8,704	58,117	14.98	0	0	0	+0	32	0.06	8	200	0	-192	19,246	283	0	0	0.37	14.39
2025/11/05	24.3	+0.45	+1.89	1,452	67	44	0	+23	8,706	58,117	14.98	0	12	0	+12	32	0.06	0	233	0	-233	19,438	285	0	0	0.37	13.5
2025/11/04	23.85	+0	+0	895	30	121	2	-93	8,683	58,117	14.94	0	0	0	+0	20	0.03	0	36	0	-36	19,671	281	0	0	0.23	16.09
2025/11/03	23.85	+0.45	+1.92	782	36	54	114	-132	8,776	58,117	15.1	0	0	0	+0	20	0.03	0	99	0	-99	19,707	280	2	0.26	0.23	8.95
2025/10/31	23.4	+0	+0	423	16	32	1	-17	8,908	58,117	15.33	0	0	0	+0	20	0.03	0	0	0	+0	19,806	279	0	0	0.22	14.18
2025/10/30	23.4	+0.55	+2.41	1,472	99	114	6	-21	8,925	58,117	15.36	0	0	0	+0	20	0.03	129	13	0	+116	19,806	286	0	0	0.22	18.82
2025/10/29	22.85	-0.05	-0.22	742	25	50	3	-28	8,946	58,117	15.39	0	0	0	+0	20	0.03	94	17	0	+77	19,690	283	5	0.67	0.22	11.99
2025/10/28	22.9	-0.35	-1.51	1,014	25	20	0	+5	8,974	58,117	15.44	0	0	0	+0	20	0.03	68	90	0	-22	19,613	299	0	0	0.22	16.96
2025/10/27	23.25	+0	+0	527	36	17	0	+19	8,969	58,117	15.43	0	0	0	+0	20	0.03	47	18	0	+29	19,635	332	0	0	0.22	17.46
2025/10/23	23.25	-0.2	-0.85	641	43	48	0	-5	8,950	58,117	15.4	0	0	0	+0	20	0.03	98	135	0	-37	19,606	341	0	0	0.22	8.89
2025/10/22	23.45	+0	+0	491	52	23	0	+29	8,955	58,117	15.41	0	0	0	+0	20	0.03	13	21	0	-8	19,643	352	0	0	0.22	13.85
2025/10/21	23.45	+0.15	+0.64	770	56	41	0	+15	8,926	58,117	15.36	1	0	0	-1	20	0.03	31	114	0	-83	19,651	370	0	0	0.22	11.82
2025/10/20	23.3	-0.35	-1.48	891	76	52	90	-66	8,911	58,117	15.33	0	0	0	+0	21	0.04	95	94	0	+1	19,734	485	0	0	0.24	15.04
2025/10/17	23.65	-0.2	-0.84	554	45	55	2	-12	8,977	58,117	15.45	0	0	0	+0	21	0.04	11	129	0	-118	19,733	519	0	0	0.23	12.09
2025/10/16	23.85	+0.05	+0.21	828	74	181	0	-107	8,989	58,117	15.47	0	0	0	+0	21	0.04	30	0	0	+30	19,851	535	0	0	0.23	21.26
2025/10/15	23.8	-0.1	-0.42	563	39	43	0	-4	9,096	58,117	15.65	12	0	0	-12	21	0.04	22	33	0	-11	19,821	577	0	0	0.23	22.2
2025/10/14	23.9	-0.4	-1.65	795	38	106	2	-70	9,100	58,117	15.66	12	0	0	-12	33	0.06	19	38	0	-19	19,832	671	0	0	0.36	22.52
2025/10/13	24.3	+0	+0	970	87	29	3	+55	9,170	58,117	15.78	0	3	0	+3	45	0.08	47	6	0	+41	19,850	824	0	0	0.49	37.53
2025/10/09	24.3	-0.55	-2.21	1,481	99	104	0	-5	9,115	58,117	15.68	10	0	0	-10	42	0.07	164	0	0	+164	19,809	838	0	0	0.46	11.34
2025/10/08	24.85	+0	+0	660	66	60	1	+5	9,120	58,117	15.69	0	0	0	+0	52	0.09	46	33	0	+13	19,645	841	0	0	0.57	17.58
2025/10/07	24.85	-0.15	-0.6	684	55	22	0	+33	9,115	58,117	15.68	1	0	0	-1	52	0.09	28	61	0	-33	19,632	862	0	0	0.57	19.44
2025/10/03	25	-0.1	-0.4	470	41	40	0	+1	9,082	58,117	15.63	1	0	0	-1	53	0.09	6	40	0	-34	19,665	909	1	0.21	0.58	22.98
2025/10/02	25.1	-0.4	-1.57	751	68	73	13	-18	9,081	58,117	15.63	15	0	0	-15	54	0.09	37	138	0	-101	19,699	944	1	0.13	0.59	17.98
2025/10/01	25.5	-0.9	-3.41	1,216	313	50	0	+263	9,099	58,117	15.66	2	5	0	+3	69	0.12	76	0	0	+76	19,800	1,060	1	0.08	0.76	13.73
2025/09/30	26.4	+1.15	+4.55	2,207	42	217	0	-175	8,836	58,117	15.2	0	11	0	+11	66	0.11	143	82	0	+61	19,724	1,136	0	0	0.75	9.24
2025/09/26	25.25	+0.05	+0.2	1,428	51	86	2	-37	9,011	58,117	15.5	0	3	0	+3	55	0.09	100	4	0	+96	19,663	1,124	0	0	0.61	27.1
2025/09/25	25.2	+0.4	+1.61	1,118	36	78	0	-42	9,048	58,117	15.57	0	0	0	+0	52	0.09	163	1	0	+162	19,567	1,117	0	0	0.57	31.66
2025/09/24	24.8	-0.25	-1	1,511	53	117	0	-64	9,090	58,117	15.64	2	0	0	-2	52	0.09	312	35	0	+277	19,405	1,113	1	0.07	0.57	14.76
2025/09/23	25.05	-0.1	-0.4	1,043	46	154	3	-111	9,154	58,117	15.75	0	0	0	+0	54	0.09	122	0	0	+122	19,128	1,107	0	0	0.59	24.54
2025/09/22	25.15	+0.1	+0.4	1,111	98	72	0	+26	9,265	58,117	15.94	0	0	0	+0	54	0.09	31	86	0	-55	19,006	1,106	0	0	0.58	33.21
2025/09/19	25.05	-0.05	-0.2	738	10	65	0	-55	9,239	58,117	15.9	2	0	0	-2	54	0.09	44	1	0	+43	19,061	1,103	0	0	0.58	10.03
2025/09/18	25.1	+0	+0	1,063	143	64	6	+73	9,294	58,117	15.99	0	2	0	+2	56	0.1	118	112	0	+6	19,018	1,102	0	0	0.6	28.22
2025/09/17	25.1	-0.05	-0.2	775	33	33	1	-1	9,221	58,117	15.87	0	0	0	+0	54	0.09	72	17	0	+55	19,012	1,100	0	0	0.59	28.65
2025/09/16	25.15	+0.3	+1.21	734	56	73	0	-17	9,222	58,117	15.87	0	0	0	+0	54	0.09	101	5	0	+96	18,957	1,102	0	0	0.59	18.94
2025/09/15	24.85	-0.3	-1.19	1,146	42	118	1	-77	9,239	58,117	15.9	6	0	0	-6	54	0.09	151	1	0	+150	18,861	1,114	0	0	0.58	28.18
2025/09/12	25.15	-0.15	-0.59	1,120	90	74	0	+16	9,316	58,117	16.03	0	0	0	+0	60	0.1	204	19	0	+185	18,711	1,118	0	0	0.64	23.3
2025/09/11	25.3	-1.1	-4.17	2,328	189	296	2	-109	9,300	58,117	16	13	6	0	-7	60	0.1	284	17	0	+267	18,526	1,118	0	0	0.65	21.35
2025/09/10	26.4	+0.7	+2.72	4,324	357	293	0	+64	9,409	58,117	16.19	0	10	0	+10	67	0.12	86	44	0	+42	18,259	1,105	4	0.09	0.71	46.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務