1584
31.75
TWD+0.45 (1.44%)
2024.11.21收盤
精剛－現股當沖
精剛最新現股當沖狀況
整理精剛最新(2024/11/21) 當沖狀況。整體成交張數為856張，佔整體市場成交張數的22.17%。當日現股當沖之總損益為-3.94萬元、每張平均損益則為-46元。
開盤價
31.35
收盤價
31.75
當日範圍
31.3 - 32.35
成交張數
3,861
開盤價(昨)
31.65
收盤價(昨)
31.3
昨日範圍
31.3 - 31.75
成交張數(昨)
1,316
成交金額
1.23億
成交金額(昨)
4134.00萬
52週範圍
31.1 - 43.15
發行股數
2億
市值
74億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
31.75
成交張數
3,861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.75 | +0.45 | +1.44 | 3,861 | 12,321.55 | 856 | 22.17 | 2,735.37 | 22.2 | 2,731.43 | 22.17 | -3.94 | -45.97 | 0 | 0 |
| 11/20 | 31.3 | -0.35 | -1.11 | 1,316 | 4,133.99 | 159 | 12.08 | 499.82 | 12.09 | 500.79 | 12.11 | +0.96 | +60.69 | 0 | 0 |
| 11/19 | 31.65 | +0.1 | +0.32 | 723 | 2,293.36 | 50 | 6.92 | 158.6 | 6.92 | 158.76 | 6.92 | +0.17 | +33 | 0 | 0 |
| 11/18 | 31.55 | -0.1 | -0.32 | 737 | 2,330.22 | 103 | 13.98 | 325.83 | 13.98 | 325.86 | 13.98 | +0.03 | +2.91 | 0 | 0 |
| 11/15 | 31.65 | +0.55 | +1.77 | 1,451 | 4,583.11 | 243 | 16.75 | 764.36 | 16.68 | 768.53 | 16.77 | +4.18 | +172.02 | 0 | 0 |
| 11/14 | 31.1 | -0.8 | -2.51 | 3,074 | 9,633.96 | 430 | 13.99 | 1,350.38 | 14.02 | 1,351.47 | 14.03 | +1.09 | +25.35 | 0 | 0 |
| 11/13 | 31.9 | +0.05 | +0.16 | 1,127 | 3,592.5 | 136 | 12.07 | 433.76 | 12.07 | 433.5 | 12.07 | -0.26 | -18.75 | 0 | 0 |
| 11/12 | 31.85 | +0 | +0 | 1,996 | 6,368.61 | 219 | 10.97 | 699.17 | 10.98 | 698.57 | 10.97 | -0.6 | -27.63 | 0 | 0 |
| 11/11 | 31.85 | -0.8 | -2.45 | 7,532 | 24,052.16 | 932 | 12.37 | 2,977.61 | 12.38 | 2,977.07 | 12.38 | -0.55 | -5.85 | 111 | 1.47 |
| 11/08 | 32.65 | -0.3 | -0.91 | 2,119 | 6,962.02 | 301 | 14.2 | 989.85 | 14.22 | 991.55 | 14.24 | +1.7 | +56.48 | 0 | 0 |
| 11/07 | 32.95 | +0.25 | +0.76 | 2,895 | 9,572.33 | 834 | 28.81 | 2,762.69 | 28.86 | 2,759.62 | 28.83 | -3.06 | -36.75 | 5 | 0.17 |
| 11/06 | 32.7 | +0.2 | +0.62 | 2,281 | 7,412.1 | 480 | 21.04 | 1,558.09 | 21.02 | 1,561.39 | 21.07 | +3.3 | +68.75 | 0 | 0 |
| 11/05 | 32.5 | -0.05 | -0.15 | 1,746 | 5,696.27 | 322 | 18.44 | 1,053.36 | 18.49 | 1,052.05 | 18.47 | -1.3 | -40.53 | 0 | 0 |
| 11/04 | 32.55 | -0.4 | -1.21 | 1,395 | 4,558.7 | 138 | 9.89 | 451.48 | 9.9 | 451.42 | 9.9 | -0.06 | -4.35 | 0 | 0 |
| 11/01 | 32.95 | +0.1 | +0.3 | 1,333 | 4,373.1 | 281 | 21.08 | 919.11 | 21.02 | 922.72 | 21.1 | +3.61 | +128.47 | 0 | 0 |
| 10/30 | 32.85 | +0.05 | +0.15 | 1,529 | 5,030.33 | 377 | 24.66 | 1,241.22 | 24.67 | 1,240.77 | 24.67 | -0.45 | -11.94 | 1 | 0.07 |
| 10/29 | 32.8 | -0.25 | -0.76 | 2,218 | 7,283.11 | 336 | 15.15 | 1,105.16 | 15.17 | 1,106.62 | 15.19 | +1.46 | +43.45 | 1 | 0.05 |
| 10/28 | 33.05 | -1.2 | -3.5 | 4,124 | 13,746.66 | 663 | 16.08 | 2,204.14 | 16.03 | 2,216.41 | 16.12 | +12.27 | +185.07 | 1 | 0.02 |
| 10/25 | 34.25 | -0.15 | -0.44 | 1,067 | 3,659.18 | 57 | 5.34 | 195.79 | 5.35 | 195.35 | 5.34 | -0.45 | -78.07 | 3 | 0.28 |
| 10/24 | 34.4 | -0.7 | -1.99 | 2,440 | 8,429 | 244 | 10 | 844.96 | 10.02 | 840.41 | 9.97 | -4.55 | -186.48 | 12 | 0.49 |
| 10/23 | 35.1 | +0.65 | +1.89 | 4,237 | 14,910.4 | 645 | 15.22 | 2,266.7 | 15.2 | 2,278.34 | 15.28 | +11.63 | +180.39 | 0 | 0 |
| 10/22 | 34.45 | -0.1 | -0.29 | 1,486 | 5,118.77 | 174 | 11.71 | 599.69 | 11.72 | 600.07 | 11.72 | +0.38 | +21.84 | 0 | 0 |
| 10/21 | 34.55 | +0.45 | +1.32 | 1,240 | 4,273.69 | 85 | 6.85 | 291.78 | 6.83 | 293.47 | 6.87 | +1.69 | +198.82 | 0 | 0 |
| 10/18 | 34.1 | -0.65 | -1.87 | 2,624 | 9,019.21 | 213 | 8.12 | 733.91 | 8.14 | 731.45 | 8.11 | -2.46 | -115.49 | 0 | 0 |
| 10/17 | 34.75 | -0.2 | -0.57 | 1,589 | 5,550.57 | 274 | 17.24 | 957.92 | 17.26 | 956.69 | 17.24 | -1.24 | -45.07 | 0 | 0 |
| 10/16 | 34.95 | +0.2 | +0.58 | 2,168 | 7,564.51 | 369 | 17.02 | 1,284.25 | 16.98 | 1,286.93 | 17.01 | +2.68 | +72.63 | 0 | 0 |
| 10/15 | 34.75 | -0.05 | -0.14 | 2,316 | 8,088.81 | 391 | 16.88 | 1,362.38 | 16.84 | 1,365.9 | 16.89 | +3.52 | +90.03 | 0 | 0 |
| 10/14 | 34.8 | +0.5 | +1.46 | 3,328 | 11,498.36 | 963 | 28.94 | 3,318.22 | 28.86 | 3,329.78 | 28.96 | +11.55 | +119.94 | 5 | 0.15 |
| 10/11 | 34.3 | -2.95 | -7.92 | 13,028 | 45,340.35 | 2,767 | 21.24 | 9,615.14 | 21.21 | 9,696.82 | 21.39 | +81.68 | +295.19 | 46 | 0.35 |
| 10/09 | 37.25 | -0.85 | -2.23 | 4,808 | 18,067.58 | 721 | 15 | 2,709.49 | 15 | 2,707.62 | 14.99 | -1.87 | -25.94 | 0 | 0 |
| 10/08 | 38.1 | -0.75 | -1.93 | 3,573 | 13,735.03 | 870 | 24.35 | 3,352.88 | 24.41 | 3,341.43 | 24.33 | -11.45 | -131.55 | 0 | 0 |
| 10/07 | 38.85 | +0.85 | +2.24 | 5,083 | 19,400.33 | 1,689 | 33.23 | 6,421 | 33.1 | 6,456.81 | 33.28 | +35.8 | +211.99 | 0 | 0 |
| 10/04 | 38 | +0.1 | +0.26 | 5,952 | 22,836.04 | 1,753 | 29.45 | 6,719.7 | 29.43 | 6,730.25 | 29.47 | +10.54 | +60.15 | 11 | 0.18 |
| 10/01 | 37.9 | -0.2 | -0.52 | 3,656 | 13,930.05 | 955 | 26.12 | 3,642.86 | 26.15 | 3,635.68 | 26.1 | -7.18 | -75.18 | 1 | 0.03 |
| 09/30 | 38.1 | -1.05 | -2.68 | 7,586 | 29,428.47 | 2,726 | 35.93 | 10,614.07 | 36.07 | 10,547.76 | 35.84 | -66.3 | -243.21 | 11 | 0.15 |
| 09/27 | 39.15 | +0.8 | +2.09 | 7,501 | 28,948.91 | 2,891 | 38.54 | 11,107.38 | 38.37 | 11,200.91 | 38.69 | +93.53 | +323.52 | 10 | 0.13 |
| 09/26 | 38.35 | -1.5 | -3.76 | 9,002 | 35,197 | 2,619 | 29.09 | 10,260.21 | 29.15 | 10,228.1 | 29.06 | -32.1 | -122.58 | 8 | 0.09 |
| 09/25 | 39.85 | -0.65 | -1.6 | 13,448 | 53,711.86 | 4,831 | 35.92 | 19,298.07 | 35.93 | 19,302.15 | 35.94 | +4.08 | +8.45 | 11 | 0.08 |
| 09/24 | 40.5 | +2.15 | +5.61 | 24,989 | 100,122.71 | 11,348 | 45.41 | 45,260.72 | 45.21 | 45,576.43 | 45.52 | +315.71 | +278.21 | 22 | 0.09 |
| 09/23 | 38.35 | +1.45 | +3.93 | 4,413 | 16,686.49 | 1,166 | 26.42 | 4,390.8 | 26.31 | 4,426.74 | 26.53 | +35.95 | +308.28 | 0 | 0 |
| 09/20 | 36.9 | -0.3 | -0.81 | 2,545 | 9,448.17 | 547 | 21.49 | 2,035.97 | 21.55 | 2,027.64 | 21.46 | -8.33 | -152.29 | 1 | 0.04 |
| 09/19 | 37.2 | +0 | +0 | 3,226 | 11,949.92 | 754 | 23.37 | 2,794.16 | 23.38 | 2,798.1 | 23.42 | +3.94 | +52.32 | 2 | 0.06 |
| 09/18 | 37.2 | -0.2 | -0.53 | 4,935 | 18,628.03 | 1,824 | 36.96 | 6,889.36 | 36.98 | 6,881.65 | 36.94 | -7.71 | -42.3 | 10 | 0.2 |
| 09/16 | 37.4 | -0.2 | -0.53 | 2,346 | 8,804.31 | 547 | 23.32 | 2,053.15 | 23.32 | 2,053.14 | 23.32 | -0.01 | -0.18 | 3 | 0.13 |
| 09/13 | 37.6 | -0.55 | -1.44 | 4,135 | 15,689.36 | 1,156 | 27.96 | 4,405.1 | 28.08 | 4,381.03 | 27.92 | -24.07 | -208.22 | 4 | 0.1 |
| 09/12 | 38.15 | -0.9 | -2.3 | 6,446 | 24,880.31 | 1,577 | 24.46 | 6,101.05 | 24.52 | 6,075.96 | 24.42 | -25.09 | -159.1 | 7 | 0.11 |
| 09/11 | 39.05 | +1 | +2.63 | 7,527 | 29,031.12 | 2,903 | 38.57 | 11,145.31 | 38.39 | 11,180.1 | 38.51 | +34.8 | +119.86 | 1 | 0.01 |
| 09/10 | 38.05 | +1 | +2.7 | 14,115 | 54,419.19 | 7,597 | 53.82 | 29,277.92 | 53.8 | 29,345.19 | 53.92 | +67.27 | +88.55 | 44 | 0.31 |
| 09/09 | 37.05 | -0.05 | -0.13 | 2,763 | 10,170.75 | 1,008 | 36.48 | 3,712.03 | 36.5 | 3,712.01 | 36.5 | -0.01 | -0.1 | 1 | 0.04 |
| 09/06 | 37.1 | -0.3 | -0.8 | 3,115 | 11,603.16 | 1,062 | 34.09 | 3,959.11 | 34.12 | 3,960.78 | 34.14 | +1.68 | +15.82 | 30 | 0.96 |
| 09/05 | 37.4 | -0.85 | -2.22 | 4,981 | 18,947.32 | 2,174 | 43.65 | 8,282.63 | 43.71 | 8,270.34 | 43.65 | -12.29 | -56.51 | 8 | 0.16 |
| 09/04 | 38.25 | -1 | -2.55 | 5,812 | 22,163.01 | 2,438 | 41.95 | 9,269.6 | 41.82 | 9,321.02 | 42.06 | +51.42 | +210.91 | 26 | 0.45 |
| 09/03 | 39.25 | +0.45 | +1.16 | 3,507 | 13,756.44 | 1,108 | 31.59 | 4,335.49 | 31.52 | 4,342.48 | 31.57 | +7 | +63.13 | 0 | 0 |
| 09/02 | 38.8 | +0 | +0 | 3,880 | 15,130.99 | 1,359 | 35.03 | 5,300.93 | 35.03 | 5,304.27 | 35.06 | +3.35 | +24.65 | 0 | 0 |
| 08/30 | 38.8 | -1.7 | -4.2 | 8,893 | 35,106.25 | 1,789 | 20.12 | 7,064.3 | 20.12 | 7,084.78 | 20.18 | +20.49 | +114.53 | 42 | 0.47 |
| 08/29 | 40.5 | +0.15 | +0.37 | 4,443 | 17,913.72 | 1,337 | 30.09 | 5,378.1 | 30.02 | 5,404.83 | 30.17 | +26.73 | +199.93 | 40 | 0.9 |
| 08/28 | 40.35 | -0.55 | -1.34 | 4,074 | 16,545.17 | 1,064 | 26.12 | 4,319.86 | 26.11 | 4,330.65 | 26.17 | +10.78 | +101.32 | 0 | 0 |
| 08/27 | 40.9 | -0.3 | -0.73 | 6,549 | 26,794.93 | 2,109 | 32.2 | 8,627.92 | 32.2 | 8,635.61 | 32.23 | +7.68 | +36.44 | 2 | 0.03 |
| 08/26 | 41.2 | +0.25 | +0.61 | 9,636 | 39,648.78 | 3,434 | 35.64 | 14,092.94 | 35.54 | 14,142.33 | 35.67 | +49.4 | +143.84 | 14 | 0.15 |
| 08/23 | 40.95 | +0.15 | +0.37 | 10,616 | 42,845.56 | 4,446 | 41.88 | 17,904.87 | 41.79 | 17,992.12 | 41.99 | +87.25 | +196.23 | 22 | 0.21 |
| 08/22 | 40.8 | -2.35 | -5.45 | 28,863 | 120,768.91 | 13,614 | 47.17 | 56,975.07 | 47.18 | 57,019.47 | 47.21 | +44.41 | +32.62 | 43 | 0.15 |
| 08/21 | 43.15 | +2.5 | +6.15 | 27,477 | 115,715.19 | 12,760 | 46.44 | 53,558.3 | 46.28 | 53,763.29 | 46.46 | +205 | +160.65 | 34 | 0.12 |
| 08/20 | 40.65 | +1.65 | +4.23 | 27,769 | 112,710.06 | 14,054 | 50.61 | 57,004.21 | 50.58 | 57,102.84 | 50.66 | +98.64 | +70.18 | 41 | 0.15 |
| 08/19 | 39 | +2.25 | +6.12 | 17,553 | 67,320.43 | 5,544 | 31.58 | 21,192.13 | 31.48 | 21,279.15 | 31.61 | +87.02 | +156.95 | 7 | 0.04 |
| 08/16 | 36.75 | +0.2 | +0.55 | 4,756 | 17,477.99 | 1,204 | 25.32 | 4,423.65 | 25.31 | 4,428.8 | 25.34 | +5.14 | +42.73 | 0 | 0 |
| 08/15 | 36.55 | +0.75 | +2.09 | 8,947 | 32,851.96 | 2,528 | 28.26 | 9,266.53 | 28.21 | 9,279.82 | 28.25 | +13.29 | +52.55 | 2 | 0.02 |
| 08/14 | 35.8 | -0.3 | -0.83 | 7,121 | 25,754.12 | 2,918 | 40.98 | 10,548.43 | 40.96 | 10,556.46 | 40.99 | +8.03 | +27.5 | 8 | 0.11 |
| 08/13 | 36.1 | +1.4 | +4.03 | 11,091 | 39,765.88 | 3,073 | 27.71 | 10,987.87 | 27.63 | 11,019.29 | 27.71 | +31.42 | +102.25 | 3 | 0.03 |
| 08/12 | 34.7 | +1.6 | +4.83 | 6,595 | 23,135.96 | 2,496 | 37.85 | 8,755.69 | 37.84 | 8,760.9 | 37.87 | +5.2 | +20.83 | 1 | 0.02 |
| 08/09 | 33.1 | +1.05 | +3.28 | 2,681 | 8,891.36 | 717 | 26.74 | 2,374.57 | 26.71 | 2,375.67 | 26.72 | +1.1 | +15.41 | 0 | 0 |
| 08/08 | 32.05 | -0.25 | -0.77 | 1,604 | 5,146.42 | 697 | 43.45 | 2,237.3 | 43.47 | 2,238.81 | 43.5 | +1.51 | +21.74 | 0 | 0 |
| 08/07 | 32.3 | +0.7 | +2.22 | 2,637 | 8,519.3 | 891 | 33.79 | 2,874.28 | 33.74 | 2,884.3 | 33.86 | +10.02 | +112.46 | 0 | 0 |
| 08/06 | 31.6 | +0.35 | +1.12 | 4,921 | 15,176.73 | 2,525 | 51.31 | 7,782.1 | 51.28 | 7,853.07 | 51.74 | +70.97 | +281.07 | 46 | 0.93 |
| 08/05 | 31.25 | -3.35 | -9.68 | 5,792 | 18,527.67 | 1,887 | 32.58 | 6,015.86 | 32.47 | 6,042.46 | 32.61 | +26.59 | +140.94 | 0 | 0 |
| 08/02 | 34.6 | -0.85 | -2.4 | 3,184 | 11,086.7 | 1,104 | 34.67 | 3,845.28 | 34.68 | 3,844 | 34.67 | -1.28 | -11.64 | 0 | 0 |
| 08/01 | 35.45 | +0.65 | +1.87 | 4,314 | 15,248.35 | 890 | 20.63 | 3,135.99 | 20.57 | 3,140.93 | 20.6 | +4.94 | +55.51 | 0 | 0 |
| 07/31 | 34.8 | -0.35 | -1 | 2,357 | 8,262.1 | 683 | 28.98 | 2,392.82 | 28.96 | 2,395.7 | 29 | +2.88 | +42.09 | 0 | 0 |
| 07/30 | 35.15 | +0.05 | +0.14 | 4,707 | 16,262.94 | 2,033 | 43.19 | 6,997.23 | 43.03 | 7,055.23 | 43.38 | +57.99 | +285.24 | 11 | 0.23 |
| 07/29 | 35.1 | +0.05 | +0.14 | 3,406 | 12,018.14 | 679 | 19.94 | 2,393.59 | 19.92 | 2,395.03 | 19.93 | +1.44 | +21.13 | 1 | 0.03 |
| 07/26 | 35.05 | -0.25 | -0.71 | 5,524 | 19,517.42 | 1,840 | 33.31 | 6,505.82 | 33.33 | 6,498.35 | 33.3 | -7.46 | -40.57 | 5 | 0.09 |
| 07/23 | 35.3 | +0.7 | +2.02 | 3,387 | 11,869.59 | 850 | 25.1 | 2,977.54 | 25.09 | 2,983.49 | 25.14 | +5.95 | +70 | 0 | 0 |
| 07/22 | 34.6 | -0.7 | -1.98 | 9,190 | 32,442.28 | 3,504 | 38.13 | 12,353.18 | 38.08 | 12,366.77 | 38.12 | +13.6 | +38.8 | 5 | 0.05 |
| 07/19 | 35.3 | +0.5 | +1.44 | 8,461 | 29,877.1 | 1,516 | 17.92 | 5,322.25 | 17.81 | 5,340.4 | 17.87 | +18.16 | +119.76 | 4 | 0.05 |
| 07/18 | 34.8 | +0.25 | +0.72 | 14,686 | 51,842.07 | 6,102 | 41.55 | 21,571.68 | 41.61 | 21,519.6 | 41.51 | -52.08 | -85.34 | 22 | 0.15 |
| 07/17 | 34.55 | +1.25 | +3.75 | 8,716 | 30,085.85 | 3,560 | 40.84 | 12,259.24 | 40.75 | 12,334.55 | 41 | +75.31 | +211.53 | 0 | 0 |
| 07/16 | 33.3 | +0.15 | +0.45 | 666 | 2,216.65 | 41 | 6.16 | 136.58 | 6.16 | 136.5 | 6.16 | -0.08 | -19.51 | 0 | 0 |
| 07/15 | 33.15 | -0.35 | -1.04 | 829 | 2,762.91 | 110 | 13.27 | 367.47 | 13.3 | 367.03 | 13.28 | -0.44 | -40 | 0 | 0 |
| 07/12 | 33.5 | +0.1 | +0.3 | 653 | 2,183.3 | 96 | 14.7 | 320.98 | 14.7 | 321.29 | 14.72 | +0.31 | +32.29 | 0 | 0 |
| 07/11 | 33.4 | -0.35 | -1.04 | 2,181 | 7,374.32 | 596 | 27.33 | 2,017.55 | 27.36 | 2,016.14 | 27.34 | -1.41 | -23.57 | 0 | 0 |
| 07/10 | 33.75 | +1.15 | +3.53 | 3,284 | 11,037.39 | 437 | 13.31 | 1,462.54 | 13.25 | 1,470.36 | 13.32 | +7.83 | +179.06 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
