1584
23.6
TWD+0.05 (0.21%)
2026.02.11收盤
精剛－現股當沖
精剛最新現股當沖狀況
整理精剛最新(2026/02/11) 當沖狀況。整體成交張數為166張，佔整體市場成交張數的24.96%。當日現股當沖之總損益為+1.48萬元、每張平均損益則為+89元。
開盤價
23.55
收盤價
23.6
當日範圍
23.35 - 24.05
成交張數
665
開盤價(昨)
23.9
收盤價(昨)
23.55
昨日範圍
23.45 - 23.9
成交張數(昨)
584
成交金額
1571.12萬
成交金額(昨)
1378.27萬
52週範圍
20.85 - 31.5
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
23.55
收盤價
23.6
成交張數
665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 23.6 | +0.05 | +0.21 | 665 | 1,571.12 | 166 | 24.96 | 392.19 | 24.96 | 393.67 | 25.06 | +1.48 | +88.86 | 0 | 0 |
| 2026/02/10 | 23.55 | -0.35 | -1.46 | 584 | 1,378.27 | 51 | 8.73 | 120.5 | 8.74 | 120.5 | 8.74 | -0.01 | -0.98 | 0 | 0 |
| 2026/02/09 | 23.9 | +0.6 | +2.58 | 854 | 2,030.97 | 133 | 15.57 | 315.5 | 15.53 | 315.71 | 15.55 | +0.22 | +16.54 | 0 | 0 |
| 2026/02/06 | 23.3 | -1.3 | -5.28 | 1,946 | 4,587.73 | 424 | 21.79 | 999.83 | 21.79 | 1,004.02 | 21.88 | +4.2 | +98.94 | 0 | 0 |
| 2026/02/05 | 24.6 | -0.75 | -2.96 | 1,498 | 3,712.12 | 416 | 27.77 | 1,028.82 | 27.71 | 1,034.02 | 27.86 | +5.21 | +125.12 | 0 | 0 |
| 2026/02/04 | 25.35 | +0.7 | +2.84 | 1,820 | 4,559.77 | 359 | 19.73 | 896.86 | 19.67 | 898.79 | 19.71 | +1.94 | +54.04 | 0 | 0 |
| 2026/02/03 | 24.65 | -0.9 | -3.52 | 4,649 | 11,629.72 | 1,381 | 29.71 | 3,453.89 | 29.7 | 3,451.32 | 29.68 | -2.56 | -18.54 | 2 | 0.04 |
| 2026/02/02 | 25.55 | +0.75 | +3.02 | 4,089 | 10,395.68 | 1,105 | 27.02 | 2,790.49 | 26.84 | 2,810.16 | 27.03 | +19.68 | +178.05 | 0 | 0 |
| 2026/01/30 | 24.8 | -0.1 | -0.4 | 3,372 | 8,352.76 | 1,281 | 37.99 | 3,168.64 | 37.94 | 3,176.72 | 38.03 | +8.07 | +63.04 | 0 | 0 |
| 2026/01/29 | 24.9 | +1.05 | +4.4 | 6,709 | 16,793.46 | 2,498 | 37.23 | 6,224.09 | 37.06 | 6,266.48 | 37.32 | +42.4 | +169.74 | 2 | 0.03 |
| 2026/01/28 | 23.85 | +0 | +0 | 663 | 1,583.47 | 100 | 15.08 | 238.84 | 15.08 | 238.91 | 15.09 | +0.07 | +6.5 | 0 | 0 |
| 2026/01/27 | 23.85 | -0.7 | -2.85 | 1,195 | 2,881.82 | 180 | 15.06 | 433.32 | 15.04 | 436.81 | 15.16 | +3.49 | +193.89 | 0 | 0 |
| 2026/01/26 | 24.55 | +0.4 | +1.66 | 933 | 2,275.53 | 78 | 8.36 | 188.76 | 8.3 | 190.21 | 8.36 | +1.45 | +185.26 | 0 | 0 |
| 2026/01/23 | 24.15 | -0.2 | -0.82 | 759 | 1,838.86 | 242 | 31.88 | 585.92 | 31.86 | 587.52 | 31.95 | +1.6 | +66.12 | 0 | 0 |
| 2026/01/22 | 24.35 | +0.15 | +0.62 | 1,104 | 2,681.49 | 244 | 22.1 | 592.46 | 22.09 | 592.79 | 22.11 | +0.34 | +13.73 | 0 | 0 |
| 2026/01/21 | 24.2 | +0.05 | +0.21 | 1,091 | 2,638.86 | 165 | 15.12 | 398.6 | 15.1 | 399.56 | 15.14 | +0.97 | +58.79 | 0 | 0 |
| 2026/01/20 | 24.15 | +0 | +0 | 1,267 | 3,098.51 | 424 | 33.46 | 1,040.73 | 33.59 | 1,035.2 | 33.41 | -5.54 | -130.54 | 0 | 0 |
| 2026/01/19 | 24.15 | +0.15 | +0.62 | 1,586 | 3,828.77 | 278 | 17.53 | 668.79 | 17.47 | 672.07 | 17.55 | +3.28 | +117.99 | 0 | 0 |
| 2026/01/16 | 24 | +0.2 | +0.84 | 1,168 | 2,772.88 | 285 | 24.4 | 671.71 | 24.22 | 677.08 | 24.42 | +5.38 | +188.6 | 0 | 0 |
| 2026/01/15 | 23.8 | +0.4 | +1.71 | 1,018 | 2,410.99 | 218 | 21.41 | 515.25 | 21.37 | 515.04 | 21.36 | -0.2 | -9.4 | 0 | 0 |
| 2026/01/14 | 23.4 | +0 | +0 | 553 | 1,291.87 | 70 | 12.66 | 162.76 | 12.6 | 163.74 | 12.67 | +0.97 | +139.29 | 0 | 0 |
| 2026/01/13 | 23.4 | -0.25 | -1.06 | 1,076 | 2,519.39 | 323 | 30.02 | 752.67 | 29.88 | 759.53 | 30.15 | +6.86 | +212.38 | 2 | 0.19 |
| 2026/01/12 | 23.65 | +0.55 | +2.38 | 1,420 | 3,355.76 | 250 | 17.61 | 586.09 | 17.47 | 591.9 | 17.64 | +5.81 | +232.4 | 1 | 0.07 |
| 2026/01/09 | 23.1 | +0.3 | +1.32 | 1,704 | 4,001.49 | 704 | 41.31 | 1,652.06 | 41.29 | 1,649.41 | 41.22 | -2.65 | -37.64 | 0 | 0 |
| 2026/01/08 | 22.8 | -0.3 | -1.3 | 989 | 2,285.55 | 219 | 22.14 | 504.86 | 22.09 | 506.36 | 22.15 | +1.5 | +68.26 | 0 | 0 |
| 2026/01/07 | 23.1 | +0.8 | +3.59 | 1,064 | 2,436.89 | 128 | 12.03 | 290.76 | 11.93 | 294.13 | 12.07 | +3.37 | +263.28 | 0 | 0 |
| 2026/01/06 | 22.3 | -0.05 | -0.22 | 496 | 1,108.6 | 49 | 9.88 | 109.57 | 9.88 | 109.53 | 9.88 | -0.04 | -7.14 | 0 | 0 |
| 2026/01/05 | 22.35 | -0.4 | -1.76 | 580 | 1,303.49 | 86 | 14.83 | 193.91 | 14.88 | 193.56 | 14.85 | -0.36 | -41.86 | 1 | 0.17 |
| 2026/01/02 | 22.75 | -0.45 | -1.94 | 494 | 1,134.54 | 48 | 9.72 | 110.14 | 9.71 | 110.25 | 9.72 | +0.11 | +22.92 | 1 | 0.2 |
| 2025/12/31 | 23.2 | -0.05 | -0.22 | 531 | 1,231.57 | 100 | 18.83 | 231.37 | 18.79 | 232.12 | 18.85 | +0.76 | +75.5 | 1 | 0.19 |
| 2025/12/30 | 23.25 | -0.1 | -0.43 | 1,496 | 3,504.55 | 378 | 25.27 | 885.32 | 25.26 | 885.19 | 25.26 | -0.13 | -3.44 | 0 | 0 |
| 2025/12/29 | 23.35 | +0.7 | +3.09 | 1,411 | 3,253.26 | 230 | 16.3 | 526.23 | 16.18 | 532.59 | 16.37 | +6.36 | +276.3 | 0 | 0 |
| 2025/12/26 | 22.65 | +0.3 | +1.34 | 412 | 924.93 | 69 | 16.75 | 154.54 | 16.71 | 154.72 | 16.73 | +0.17 | +25.36 | 0 | 0 |
| 2025/12/19 | 22.2 | +0.4 | +1.83 | 674 | 1,486.25 | 32 | 4.75 | 70.58 | 4.75 | 70.55 | 4.75 | -0.04 | -10.94 | 0 | 0 |
| 2025/12/18 | 21.8 | +0.1 | +0.46 | 417 | 913.51 | 54 | 12.95 | 117.92 | 12.91 | 118.12 | 12.93 | +0.21 | +38.89 | 0 | 0 |
| 2025/12/17 | 21.7 | +0 | +0 | 349 | 765.1 | 51 | 14.61 | 111.83 | 14.62 | 111.58 | 14.58 | -0.24 | -48.04 | 0 | 0 |
| 2025/12/16 | 21.7 | -0.1 | -0.46 | 325 | 704.27 | 68 | 20.92 | 147.34 | 20.92 | 147.41 | 20.93 | +0.06 | +8.82 | 0 | 0 |
| 2025/12/15 | 21.8 | +0.15 | +0.69 | 568 | 1,243.3 | 117 | 20.6 | 255.22 | 20.53 | 256.18 | 20.6 | +0.95 | +81.2 | 0 | 0 |
| 2025/11/26 | 22.05 | +0.85 | +4.01 | 1,852 | 4,090.15 | 751 | 40.55 | 1,653.53 | 40.43 | 1,660.24 | 40.59 | +6.72 | +89.48 | 0 | 0 |
| 2025/11/25 | 21.2 | +0.3 | +1.44 | 256 | 541.96 | 44 | 17.19 | 93.14 | 17.19 | 93.2 | 17.2 | +0.06 | +13.64 | 0 | 0 |
| 2025/11/24 | 20.9 | +0.05 | +0.24 | 674 | 1,410.12 | 150 | 22.26 | 313.97 | 22.27 | 314.37 | 22.29 | +0.4 | +26.67 | 0 | 0 |
| 2025/11/21 | 20.85 | -0.4 | -1.88 | 949 | 1,981.44 | 260 | 27.4 | 541.99 | 27.35 | 544.43 | 27.48 | +2.44 | +93.85 | 3 | 0.32 |
| 2025/11/20 | 21.25 | -0.15 | -0.7 | 822 | 1,748.07 | 147 | 17.88 | 312.33 | 17.87 | 313.67 | 17.94 | +1.33 | +90.82 | 0 | 0 |
| 2025/11/19 | 21.4 | -0.1 | -0.47 | 603 | 1,283.64 | 117 | 19.4 | 248.54 | 19.36 | 249.84 | 19.46 | +1.29 | +110.26 | 0 | 0 |
| 2025/11/18 | 21.5 | -0.2 | -0.92 | 838 | 1,787.88 | 210 | 25.06 | 447.33 | 25.02 | 449 | 25.11 | +1.67 | +79.52 | 3 | 0.36 |
| 2025/11/17 | 21.7 | -0.1 | -0.46 | 1,597 | 3,423.24 | 242 | 15.15 | 517.98 | 15.13 | 520.37 | 15.2 | +2.39 | +98.76 | 10 | 0.63 |
| 2025/11/14 | 21.8 | -0.45 | -2.02 | 1,644 | 3,609.68 | 211 | 12.83 | 465.47 | 12.9 | 462.65 | 12.82 | -2.81 | -133.41 | 0 | 0 |
| 2025/11/13 | 22.25 | -0.25 | -1.11 | 1,235 | 2,755.32 | 151 | 12.23 | 338.05 | 12.27 | 337.83 | 12.26 | -0.22 | -14.57 | 6 | 0.49 |
| 2025/11/12 | 22.5 | -0.25 | -1.1 | 1,400 | 3,179.76 | 121 | 8.64 | 274.67 | 8.64 | 275.32 | 8.66 | +0.66 | +54.13 | 9 | 0.64 |
| 2025/11/11 | 22.75 | -0.2 | -0.87 | 536 | 1,227 | 86 | 16.04 | 197.19 | 16.07 | 196.82 | 16.04 | -0.37 | -43.02 | 0 | 0 |
| 2025/11/10 | 22.95 | -0.8 | -3.37 | 1,155 | 2,670.99 | 215 | 18.61 | 495.99 | 18.57 | 497.92 | 18.64 | +1.93 | +89.53 | 0 | 0 |
| 2025/11/07 | 23.75 | -0.4 | -1.66 | 435 | 1,036.17 | 95 | 21.84 | 226.41 | 21.85 | 226.28 | 21.84 | -0.12 | -13.16 | 12 | 2.76 |
| 2025/11/06 | 24.15 | -0.15 | -0.62 | 528 | 1,274.08 | 76 | 14.39 | 183.98 | 14.44 | 183.88 | 14.43 | -0.1 | -13.16 | 0 | 0 |
| 2025/11/05 | 24.3 | +0.45 | +1.89 | 1,452 | 3,511.71 | 196 | 13.5 | 471.2 | 13.42 | 472.3 | 13.45 | +1.09 | +55.61 | 0 | 0 |
| 2025/11/04 | 23.85 | +0 | +0 | 895 | 2,131.22 | 144 | 16.09 | 342.85 | 16.09 | 343.08 | 16.1 | +0.23 | +16.32 | 0 | 0 |
| 2025/11/03 | 23.85 | +0.45 | +1.92 | 782 | 1,854.02 | 70 | 8.95 | 165.48 | 8.93 | 166.28 | 8.97 | +0.8 | +113.57 | 2 | 0.26 |
| 2025/10/31 | 23.4 | +0 | +0 | 423 | 989.62 | 60 | 14.18 | 140.35 | 14.18 | 140.43 | 14.19 | +0.07 | +12.5 | 0 | 0 |
| 2025/10/30 | 23.4 | +0.55 | +2.41 | 1,472 | 3,442.16 | 277 | 18.82 | 648.09 | 18.83 | 647.72 | 18.82 | -0.36 | -13.18 | 0 | 0 |
| 2025/10/29 | 22.85 | -0.05 | -0.22 | 742 | 1,696.68 | 89 | 11.99 | 204.09 | 12.03 | 203.75 | 12.01 | -0.34 | -38.2 | 5 | 0.67 |
| 2025/10/28 | 22.9 | -0.35 | -1.51 | 1,014 | 2,326.3 | 172 | 16.96 | 394.58 | 16.96 | 395.43 | 17 | +0.84 | +48.84 | 0 | 0 |
| 2025/10/27 | 23.25 | +0 | +0 | 527 | 1,222.41 | 92 | 17.46 | 213.47 | 17.46 | 213.53 | 17.47 | +0.05 | +5.43 | 0 | 0 |
| 2025/10/23 | 23.25 | -0.2 | -0.85 | 641 | 1,494.84 | 57 | 8.89 | 133.1 | 8.9 | 133.13 | 8.91 | +0.03 | +5.26 | 0 | 0 |
| 2025/10/22 | 23.45 | +0 | +0 | 491 | 1,153.06 | 68 | 13.85 | 159.59 | 13.84 | 159.85 | 13.86 | +0.26 | +37.5 | 0 | 0 |
| 2025/10/21 | 23.45 | +0.15 | +0.64 | 770 | 1,815.42 | 91 | 11.82 | 214.27 | 11.8 | 214.5 | 11.82 | +0.23 | +25.27 | 0 | 0 |
| 2025/10/20 | 23.3 | -0.35 | -1.48 | 891 | 2,085.32 | 134 | 15.04 | 314.4 | 15.08 | 313.52 | 15.03 | -0.88 | -65.3 | 0 | 0 |
| 2025/10/17 | 23.65 | -0.2 | -0.84 | 554 | 1,317.03 | 67 | 12.09 | 159.11 | 12.08 | 159.69 | 12.13 | +0.58 | +86.57 | 0 | 0 |
| 2025/10/16 | 23.85 | +0.05 | +0.21 | 828 | 1,976.89 | 176 | 21.26 | 420.32 | 21.26 | 420.28 | 21.26 | -0.04 | -2.56 | 0 | 0 |
| 2025/10/15 | 23.8 | -0.1 | -0.42 | 563 | 1,346.73 | 125 | 22.2 | 299.25 | 22.22 | 299.04 | 22.2 | -0.21 | -16.8 | 0 | 0 |
| 2025/10/14 | 23.9 | -0.4 | -1.65 | 795 | 1,930.12 | 179 | 22.52 | 434.14 | 22.49 | 435.35 | 22.56 | +1.21 | +67.32 | 0 | 0 |
| 2025/10/13 | 24.3 | +0 | +0 | 970 | 2,344.3 | 364 | 37.53 | 877.46 | 37.43 | 885.25 | 37.76 | +7.8 | +214.29 | 0 | 0 |
| 2025/10/09 | 24.3 | -0.55 | -2.21 | 1,481 | 3,630.32 | 168 | 11.34 | 413.25 | 11.38 | 412.71 | 11.37 | -0.54 | -32.14 | 0 | 0 |
| 2025/10/08 | 24.85 | +0 | +0 | 660 | 1,642.75 | 116 | 17.58 | 289 | 17.59 | 289.25 | 17.61 | +0.26 | +21.98 | 0 | 0 |
| 2025/10/07 | 24.85 | -0.15 | -0.6 | 684 | 1,701.56 | 133 | 19.44 | 330.86 | 19.44 | 331.07 | 19.46 | +0.21 | +15.79 | 0 | 0 |
| 2025/10/03 | 25 | -0.1 | -0.4 | 470 | 1,179.76 | 108 | 22.98 | 271.26 | 22.99 | 271.27 | 22.99 | +0.01 | +0.93 | 1 | 0.21 |
| 2025/10/02 | 25.1 | -0.4 | -1.57 | 751 | 1,894.97 | 135 | 17.98 | 341.05 | 18 | 341.32 | 18.01 | +0.28 | +20.74 | 1 | 0.13 |
| 2025/10/01 | 25.5 | -0.9 | -3.41 | 1,216 | 3,126.62 | 167 | 13.73 | 430.21 | 13.76 | 429.94 | 13.75 | -0.28 | -16.47 | 1 | 0.08 |
| 2025/09/30 | 26.4 | +1.15 | +4.55 | 2,207 | 5,686.15 | 204 | 9.24 | 516.69 | 9.09 | 530.05 | 9.32 | +13.36 | +654.9 | 0 | 0 |
| 2025/09/26 | 25.25 | +0.05 | +0.2 | 1,428 | 3,549.62 | 387 | 27.1 | 961.14 | 27.08 | 966.22 | 27.22 | +5.08 | +131.14 | 0 | 0 |
| 2025/09/25 | 25.2 | +0.4 | +1.61 | 1,118 | 2,806.32 | 354 | 31.66 | 888.35 | 31.66 | 889.86 | 31.71 | +1.51 | +42.8 | 0 | 0 |
| 2025/09/24 | 24.8 | -0.25 | -1 | 1,511 | 3,762.71 | 223 | 14.76 | 555.82 | 14.77 | 556.16 | 14.78 | +0.34 | +15.47 | 1 | 0.07 |
| 2025/09/23 | 25.05 | -0.1 | -0.4 | 1,043 | 2,618.68 | 256 | 24.54 | 642.86 | 24.55 | 643.05 | 24.56 | +0.2 | +7.62 | 0 | 0 |
| 2025/09/22 | 25.15 | +0.1 | +0.4 | 1,111 | 2,817.51 | 369 | 33.21 | 936.47 | 33.24 | 936.57 | 33.24 | +0.1 | +2.71 | 0 | 0 |
| 2025/09/19 | 25.05 | -0.05 | -0.2 | 738 | 1,850.59 | 74 | 10.03 | 185.4 | 10.02 | 185.6 | 10.03 | +0.2 | +27.7 | 0 | 0 |
| 2025/09/18 | 25.1 | +0 | +0 | 1,063 | 2,673.24 | 300 | 28.22 | 754.74 | 28.23 | 757.18 | 28.32 | +2.45 | +81.67 | 0 | 0 |
| 2025/09/17 | 25.1 | -0.05 | -0.2 | 775 | 1,945.74 | 222 | 28.65 | 557.55 | 28.66 | 557.89 | 28.67 | +0.34 | +15.09 | 0 | 0 |
| 2025/09/16 | 25.15 | +0.3 | +1.21 | 734 | 1,836.86 | 139 | 18.94 | 347.56 | 18.92 | 348.79 | 18.99 | +1.23 | +88.13 | 0 | 0 |
| 2025/09/15 | 24.85 | -0.3 | -1.19 | 1,146 | 2,865.64 | 323 | 28.18 | 810.38 | 28.28 | 810.35 | 28.28 | -0.03 | -0.93 | 0 | 0 |
| 2025/09/12 | 25.15 | -0.15 | -0.59 | 1,120 | 2,835.97 | 261 | 23.3 | 661.61 | 23.33 | 661.03 | 23.31 | -0.57 | -22.03 | 0 | 0 |
| 2025/09/11 | 25.3 | -1.1 | -4.17 | 2,328 | 5,965.52 | 497 | 21.35 | 1,277.16 | 21.41 | 1,279.7 | 21.45 | +2.54 | +51.01 | 0 | 0 |
| 2025/09/10 | 26.4 | +0.7 | +2.72 | 4,324 | 11,446.65 | 1,990 | 46.02 | 5,243.51 | 45.81 | 5,284.51 | 46.17 | +41 | +206.03 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
