TWD

+4.00 (5.67%)

2025.04.02收盤

濱川－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

濱川最新資券變化狀況

整理濱川最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-471張，其中買進514張、賣出967張、現償18張。累積至收盤濱川融資餘額為17,432張，狀態為「連2增-減」。

融券部分淨增減為-6張，其中買進480張、賣出478張、現償4張。累積至收盤濱川融券餘額為2,793張，狀態為「連2增-連4減」。

借券賣出部分淨增減為-55張，其中賣出25張、還券80張、調整0張。累積至收盤濱川借券賣出餘額為4,192張。

開盤價

71.5

收盤價

74.6

當日範圍

70.7 - 74.6

成交張數

12,035

開盤價(昨)

73.8

收盤價(昨)

70.6

昨日範圍

70.4 - 74.9

成交張數(昨)

16,240

成交金額

8.79億

成交金額(昨)

11.73億

52週範圍

23.4 - 84

發行股數

1億

市值

91億

資券變化－當日

資料時間：2025/04/02

開盤價

71.5

收盤價

74.6

成交張數

12,035

04/02當日	融資(張)	融券(張
買進	514	480
賣出	967	478
現償	18	4
增減	-471	-6
餘額	17,432	2,793
使用率	57.4%	9.2%
連增連減	連2增→減	連2增→連4減
資券互抵	42
資券當沖	0.3%
券資比	16.0%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	25
還券	80
調整	0
增減	-55
餘額	4,192
次日限額	7,334

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

71.5

收盤價

74.6

成交張數

12,035

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	74.6	+4	+5.67	12,035	514	967	18	-471	17,432	30,361	57.42	480	478	4	-6	2,793	9.2	25	80	0	-55	4,192	7,334	42	0.35	16.02	69.95
2025/04/01	70.6	-3.6	-4.85	16,240	1,341	551	19	+771	17,903	30,361	58.97	670	465	11	-216	2,799	9.22	12	0	0	+12	4,247	7,300	33	0.2	15.63	69.36
2025/03/31	74.2	-1.4	-1.85	11,340	630	617	0	+13	17,132	30,361	56.43	658	290	0	-368	3,015	9.93	0	0	0	+0	4,235	7,185	55	0.48	17.6	74.12
2025/03/28	75.6	-4.2	-5.26	17,474	1,061	3,051	0	-1,990	17,119	30,361	56.38	724	134	0	-590	3,383	11.14	0	0	0	+0	4,235	7,104	70	0.4	19.76	69.98
2025/03/27	79.8	+1.4	+1.79	9,254	719	288	1	+430	19,109	30,361	62.94	147	357	1	+209	3,973	13.09	21	4	0	+17	4,235	6,949	36	0.39	20.79	73.65
2025/03/26	78.4	+0.2	+0.26	13,945	767	1,443	1	-677	18,679	30,361	61.52	210	327	0	+117	3,764	12.4	0	127	0	-127	4,218	6,881	53	0.38	20.15	71.3
2025/03/25	78.2	-3.6	-4.4	34,247	2,773	3,240	0	-467	19,356	30,361	63.75	535	254	0	-281	3,647	12.01	70	156	0	-86	4,345	6,767	75	0.22	18.84	74.09
2025/03/24	81.8	+0.6	+0.74	34,176	2,818	1,634	0	+1,184	19,823	30,361	65.29	215	233	0	+18	3,928	12.94	20	26	0	-6	4,431	6,455	75	0.22	19.82	77.36
2025/03/21	81.2	+3.7	+4.77	25,862	2,000	1,316	0	+684	18,639	30,361	61.39	424	504	0	+80	3,910	12.88	0	31	0	-31	4,437	6,157	90	0.35	20.98	70.73
2025/03/20	77.5	+2.5	+3.33	35,486	3,212	1,333	0	+1,879	17,955	30,361	59.14	169	278	10	+99	3,830	12.61	0	133	0	-133	4,468	5,967	61	0.17	21.33	76.9
2025/03/19	75	+0.1	+0.13	14,212	1,938	1,456	0	+482	16,076	30,361	52.95	209	488	10	+269	3,731	12.29	11	64	0	-53	4,601	5,644	22	0.15	23.21	60.8
2025/03/18	74.9	+4.7	+6.7	20,805	1,988	2,040	2	-54	15,594	30,361	51.36	447	475	0	+28	3,462	11.4	4	339	0	-335	4,654	5,548	42	0.2	22.2	64.73
2025/03/17	70.2	+2.2	+3.24	16,573	1,456	1,308	2	+146	15,648	30,361	51.54	137	278	0	+141	3,434	11.31	73	58	0	+15	4,989	5,362	64	0.39	21.95	70.56
2025/03/14	68	+0.7	+1.04	15,981	421	1,120	0	-699	15,502	30,361	51.06	515	245	0	-270	3,293	10.85	6	50	0	-44	4,974	5,238	54	0.34	21.24	73.82
2025/03/13	67.3	-7.4	-9.91	34,582	3,168	4,067	0	-899	16,201	30,361	53.36	844	867	0	+23	3,563	11.74	909	0	0	+909	5,018	5,161	85	0.25	21.99	55.2
2025/03/12	74.7	+4	+5.66	17,097	2,101	1,015	2	+1,084	17,100	30,361	56.32	162	431	0	+269	3,540	11.66	142	64	0	+78	4,109	4,859	23	0.13	20.7	68.74
2025/03/11	70.7	+0.1	+0.14	17,488	1,884	1,972	1	-89	16,016	30,361	52.75	405	386	0	-19	3,271	10.77	90	3	0	+87	4,031	4,752	54	0.31	20.42	65.66
2025/03/10	70.6	-2.5	-3.42	11,810	857	1,886	0	-1,029	16,105	30,361	53.05	780	82	10	-708	3,290	10.84	17	140	0	-123	3,944	4,639	50	0.42	20.43	54.87
2025/03/07	73.1	-4.7	-6.04	21,249	1,124	4,009	1	-2,886	17,134	30,361	56.43	851	114	1	-738	3,998	13.17	7	171	0	-164	4,067	4,555	55	0.26	23.33	61.03
2025/03/06	77.8	-2.9	-3.59	21,889	1,607	3,210	0	-1,603	20,020	30,361	65.94	506	116	2	-392	4,736	15.6	19	106	0	-87	4,231	4,403	77	0.35	23.66	69.64
2025/03/05	80.7	-3.3	-3.93	37,053	2,708	2,930	0	-222	21,623	30,361	71.22	527	110	0	-417	5,128	16.89	90	24	0	+66	4,318	4,223	44	0.12	23.72	70.74
2025/03/04	84	+5.4	+6.87	56,525	4,753	3,727	1	+1,025	21,845	30,361	71.95	177	1,497	1	+1,319	5,545	18.26	24	560	0	-536	4,252	3,929	215	0.38	25.38	77.56
2025/03/03	78.6	-2.5	-3.08	22,255	2,342	2,404	0	-62	20,820	30,361	68.57	423	222	0	-201	4,226	13.92	161	103	0	+58	4,788	3,470	43	0.19	20.3	70.51
2025/02/27	81.1	+1.1	+1.37	31,305	3,486	3,424	0	+62	20,882	30,361	68.78	408	390	0	-18	4,427	14.58	0	86	0	-86	4,730	3,333	105	0.34	21.2	72.6
2025/02/26	80	+6.3	+8.55	38,117	2,699	3,964	0	-1,265	20,820	30,361	68.57	258	1,029	6	+765	4,445	14.64	0	247	0	-247	4,816	3,067	195	0.51	21.35	62.91
2025/02/25	73.7	+0.4	+0.55	25,470	1,957	1,989	0	-32	22,085	30,361	72.74	150	286	0	+136	3,680	12.12	19	64	0	-45	5,063	2,747	57	0.22	16.66	75.15
2025/02/24	73.3	-1.6	-2.14	30,109	2,191	1,418	0	+773	22,117	30,361	72.85	473	101	0	-372	3,544	11.67	19	82	0	-63	5,108	2,541	62	0.21	16.02	68.15
2025/02/21	74.9	+6.8	+9.99	31,216	2,992	1,793	5	+1,194	21,344	30,361	70.3	202	1,234	0	+1,032	3,916	12.9	56	132	0	-76	5,171	2,269	73	0.23	18.35	61.31
2025/02/20	68.1	-0.2	-0.29	26,186	2,027	1,266	0	+761	20,150	30,361	66.37	292	153	0	-139	2,884	9.5	73	49	0	+24	5,247	1,975	65	0.25	14.31	73.08
2025/02/19	68.3	+6.2	+9.98	33,465	2,989	2,012	2	+975	19,389	30,361	63.86	280	700	0	+420	3,023	9.96	241	0	0	+241	5,223	1,741	108	0.32	15.59	67.74
2025/02/18	62.1	+5.6	+9.91	8,604	1,716	609	0	+1,107	18,414	30,361	60.65	33	658	0	+625	2,603	8.57	14	0	0	+14	4,982	1,426	16	0.19	14.14	43.56
2025/02/17	56.5	+5.1	+9.92	4,728	694	515	0	+179	17,307	30,361	57	9	318	0	+309	1,978	6.51	16	0	0	+16	4,968	1,381	2	0.04	11.43	22.84
2025/02/14	51.4	-2.1	-3.93	3,226	372	865	0	-493	17,128	30,361	56.41	170	36	0	-134	1,669	5.5	101	45	0	+56	4,952	1,402	1	0.03	9.74	35.62
2025/02/13	53.5	+1.8	+3.48	1,978	275	383	0	-108	17,621	30,361	58.04	32	72	0	+40	1,803	5.94	38	0	0	+38	4,896	1,399	8	0.4	10.23	44.49
2025/02/12	51.7	-1.4	-2.64	2,443	188	561	0	-373	17,729	30,361	58.39	132	79	0	-53	1,763	5.81	135	10	0	+125	4,858	1,452	4	0.16	9.94	37.13
2025/02/11	53.1	-1.1	-2.03	2,548	302	584	0	-282	18,102	30,361	59.62	149	72	0	-77	1,816	5.98	120	151	0	-31	4,733	1,489	4	0.16	10.03	31.01
2025/02/10	54.2	-1.8	-3.21	3,097	316	394	0	-78	18,384	30,361	60.55	125	19	0	-106	1,893	6.23	22	86	0	-64	4,764	1,491	3	0.1	10.3	56.24
2025/02/07	56	-2.8	-4.76	4,331	474	559	0	-85	18,462	30,361	60.81	116	60	0	-56	1,999	6.58	33	82	0	-49	4,828	1,501	10	0.23	10.83	49.25
2025/02/06	58.8	+3	+5.38	6,875	692	381	0	+311	18,547	30,361	61.09	43	205	0	+162	2,055	6.77	79	49	0	+30	4,877	1,509	13	0.19	11.08	63.04
2025/02/05	55.8	+4.6	+8.98	3,194	139	172	0	-33	18,236	30,361	60.06	34	229	8	+187	1,893	6.23	83	56	0	+27	4,847	1,522	3	0.09	10.38	45.92
2025/02/04	51.2	-4.3	-7.75	4,643	534	281	0	+253	18,269	30,361	60.17	396	63	0	-333	1,706	5.62	152	10	0	+142	4,820	1,617	3	0.06	9.34	39.11
2025/02/03	55.5	-0.1	-0.18	2,169	101	282	0	-181	18,016	30,361	59.34	51	89	0	+38	2,039	6.72	21	0	0	+21	4,678	1,609	2	0.09	11.32	43.71
2025/01/22	55.6	-0.3	-0.54	4,140	377	307	0	+70	18,197	30,361	59.94	89	59	0	-30	2,001	6.59	24	26	0	-2	4,657	1,620	4	0.1	11	57.03
2025/01/21	55.9	+0.4	+0.72	8,325	710	436	4	+270	18,127	30,361	59.7	40	122	0	+82	2,031	6.69	275	5	0	+270	4,659	1,599	13	0.16	11.2	68.54
2025/01/20	55.5	+3	+5.71	4,362	355	483	0	-128	17,857	30,361	58.82	111	209	0	+98	1,949	6.42	13	152	0	-139	4,389	1,538	15	0.34	10.91	53.53
2025/01/17	52.5	-2.4	-4.37	6,450	893	353	0	+540	17,985	30,361	59.24	155	42	0	-113	1,851	6.1	391	58	0	+333	4,528	1,509	23	0.36	10.29	65.69
2025/01/16	54.9	+2.4	+4.57	6,110	582	335	0	+247	17,445	30,361	57.46	133	290	0	+157	1,964	6.47	199	23	0	+176	4,195	1,461	28	0.46	11.26	62.08
2025/01/15	52.5	+2.5	+5	3,472	303	135	4	+164	17,198	30,361	56.65	139	177	0	+38	1,807	5.95	119	222	0	-103	4,019	1,419	4	0.12	10.51	60.57
2025/01/14	50	-3.8	-7.06	5,972	449	956	0	-507	17,034	30,361	56.1	315	232	0	-83	1,769	5.83	113	18	0	+95	4,122	1,413	9	0.15	10.39	49.21
2025/01/13	53.8	-1.3	-2.36	3,891	248	417	0	-169	17,541	30,361	57.77	154	78	0	-76	1,852	6.1	334	75	0	+259	4,027	1,385	6	0.15	10.56	52.17
2025/01/10	55.1	-1.2	-2.13	7,708	968	349	0	+619	17,710	30,361	58.33	174	103	0	-71	1,928	6.35	437	69	0	+368	3,768	1,378	11	0.14	10.89	66.03
2025/01/09	56.3	+2.8	+5.23	10,564	911	1,129	0	-218	17,091	30,361	56.29	38	403	0	+365	1,999	6.58	407	117	0	+290	3,400	1,354	22	0.21	11.7	59.81
2025/01/08	53.5	+2.6	+5.11	8,582	931	414	0	+517	17,309	30,361	57.01	39	189	0	+150	1,634	5.38	527	37	0	+490	3,110	1,286	24	0.28	9.44	59.57
2025/01/07	50.9	+2	+4.09	4,734	924	209	0	+715	16,792	30,361	55.31	39	167	0	+128	1,484	4.89	106	0	0	+106	2,620	1,358	2	0.04	8.84	52.85
2025/01/06	48.9	+2.65	+5.73	6,106	642	217	0	+425	16,077	30,361	52.95	90	99	0	+9	1,356	4.47	30	83	0	-53	2,514	1,521	10	0.16	8.43	55.67
2025/01/03	46.25	-2.3	-4.74	4,854	441	577	2	-138	15,652	30,361	51.55	168	59	0	-109	1,347	4.44	7	63	0	-56	2,567	1,675	23	0.47	8.61	36.65
2025/01/02	48.55	-2.15	-4.24	2,912	399	378	9	+12	15,790	30,361	52.01	108	72	2	-38	1,456	4.8	98	48	0	+50	2,623	2,091	1	0.03	9.22	33.86
2024/12/31	50.7	-0.2	-0.39	1,791	113	169	0	-56	15,778	30,361	51.97	123	23	0	-100	1,494	4.92	12	163	0	-151	2,573	2,395	10	0.56	9.47	39.02
2024/12/30	50.9	-2.3	-4.32	2,836	298	232	0	+66	15,834	30,361	52.15	220	15	0	-205	1,594	5.25	0	106	0	-106	2,724	2,444	1	0.04	10.07	24.09
2024/12/27	53.2	-1.3	-2.39	1,920	103	352	0	-249	15,768	30,361	51.94	219	36	1	-184	1,799	5.93	6	156	0	-150	2,830	2,454	1	0.05	11.41	40.67
2024/12/26	54.5	+0.9	+1.68	4,095	242	379	0	-137	16,017	30,361	52.76	103	76	0	-27	1,983	6.53	71	58	0	+13	2,980	2,518	9	0.22	12.38	61.68
2024/12/25	53.6	-3.7	-6.46	6,823	663	2,052	0	-1,389	16,154	30,361	53.21	266	79	0	-187	2,010	6.62	53	24	0	+29	2,967	2,590	10	0.15	12.44	47.22
2024/12/24	57.3	-0.2	-0.35	3,011	262	417	0	-155	17,543	30,361	57.78	99	60	0	-39	2,197	7.24	263	91	0	+172	2,938	2,627	8	0.27	12.52	58.32
2024/12/23	57.5	-2.9	-4.8	7,196	981	742	0	+239	17,698	30,361	58.29	134	93	0	-41	2,236	7.36	322	61	0	+261	2,766	2,660	14	0.19	12.63	55.37
2024/12/20	60.4	+4.5	+8.05	6,195	1,991	258	0	+1,733	17,459	30,361	57.5	50	278	0	+228	2,277	7.5	228	152	0	+76	2,505	2,645	16	0.26	13.04	42.31
2024/12/19	55.9	-1.3	-2.27	2,727	134	277	0	-143	15,726	30,361	51.8	217	54	0	-163	2,049	6.75	56	98	0	-42	2,429	2,639	18	0.66	13.03	53.35
2024/12/18	57.2	-1.5	-2.56	4,062	398	504	0	-106	15,869	30,361	52.27	232	88	0	-144	2,212	7.29	16	42	0	-26	2,471	2,649	8	0.2	13.94	55.12
2024/12/17	58.7	+1.6	+2.8	5,199	783	229	0	+554	15,975	30,361	52.62	50	288	2	+236	2,356	7.76	110	0	0	+110	2,497	2,658	18	0.35	14.75	56.17
2024/12/16	57.1	-2.9	-4.83	8,133	956	610	0	+346	15,421	30,361	50.79	321	0	0	-321	2,120	6.98	0	28	0	-28	2,387	2,658	0	0	13.75	54.77
2024/12/13	60	-6.6	-9.91	12,741	1,156	1,469	0	-313	15,075	30,361	49.65	583	197	0	-386	2,441	8.04	213	0	0	+213	2,415	2,603	13	0.1	16.19	50.83
2024/12/12	66.6	-4.8	-6.72	3,866	696	702	0	-6	15,388	30,361	50.68	219	46	0	-173	2,827	9.31	0	0	0	+0	2,202	2,512	784	20.28	18.37	--
2024/12/11	71.4	+2.9	+4.23	3,174	642	409	1	+232	15,394	30,361	50.7	133	207	14	+60	3,000	9.88	0	0	0	+0	2,202	2,526	656	20.67	19.49	--
2024/12/10	68.5	+3.5	+5.38	2,130	691	506	0	+185	15,162	30,361	49.94	54	196	0	+142	2,940	9.68	0	144	0	-144	2,202	2,515	251	11.79	19.39	--
2024/12/09	65	+1.5	+2.36	2,162	373	400	0	-27	14,977	30,361	49.33	15	108	0	+93	2,798	9.22	0	0	0	+0	2,346	2,528	548	25.34	18.68	--
2024/12/06	63.5	-0.9	-1.4	1,460	183	540	0	-357	15,004	30,361	49.42	40	24	0	-16	2,705	8.91	60	55	0	+5	2,346	2,533	209	14.31	18.03	--
2024/12/05	64.4	-0.4	-0.62	1,692	451	673	0	-222	15,361	30,361	50.59	23	14	0	-9	2,721	8.96	0	12	0	-12	2,341	2,555	275	16.26	17.71	--
2024/12/04	64.8	+1.7	+2.69	1,939	780	471	1	+308	15,583	30,361	51.33	42	32	0	-10	2,730	8.99	0	3	0	-3	2,353	2,623	304	15.68	17.52	--
2024/12/03	63.1	-1.7	-2.62	2,830	398	1,515	0	-1,117	15,275	30,361	50.31	37	14	0	-23	2,740	9.02	0	115	0	-115	2,356	2,705	312	11.02	17.94	--
2024/12/02	64.8	-0.1	-0.15	3,144	750	1,389	0	-639	16,392	30,361	53.99	25	37	0	+12	2,763	9.1	0	83	0	-83	2,471	2,761	565	17.97	16.86	--
2024/11/29	64.9	+4.8	+7.99	3,213	557	662	0	-105	17,031	30,361	56.09	74	227	40	+113	2,751	9.06	0	276	0	-276	2,554	2,765	793	24.68	16.15	--
2024/11/28	60.1	-1.6	-2.59	5,322	1,019	1,530	0	-511	17,136	30,361	56.44	371	116	0	-255	2,638	8.69	0	32	0	-32	2,830	2,771	1,400	26.3	15.39	--
2024/11/27	61.7	-2.3	-3.59	3,768	516	893	0	-377	17,647	30,361	58.12	496	83	0	-413	2,893	9.53	0	0	0	+0	2,862	2,765	770	20.44	16.39	--
2024/11/26	64	+1.5	+2.4	15,734	752	783	0	-31	18,024	30,361	59.37	65	629	0	+564	3,306	10.89	204	0	0	+204	2,862	2,778	36	0.23	18.34	74.2
2024/11/25	62.5	+2.6	+4.34	20,975	1,909	668	0	+1,241	18,055	30,361	59.47	256	222	2	-36	2,742	9.03	250	205	0	+45	2,658	2,692	45	0.21	15.19	72.46
2024/11/22	59.9	+3.6	+6.39	21,310	1,029	841	0	+188	16,814	30,361	55.38	138	249	0	+111	2,778	9.15	38	177	0	-139	2,613	2,554	48	0.23	16.52	81.78
2024/11/21	56.3	+2	+3.68	46,395	1,810	1,313	0	+497	16,626	30,361	54.76	387	474	0	+87	2,667	8.78	114	12	0	+102	2,752	2,417	128	0.28	16.04	79.62
2024/11/20	54.3	+4.9	+9.92	33,261	1,543	1,918	0	-375	16,129	30,361	53.12	145	1,021	0	+876	2,580	8.5	141	20	0	+121	2,650	2,026	54	0.16	16	67.75
2024/11/19	49.4	+4.45	+9.9	6,753	1,317	728	0	+589	16,504	30,361	54.36	30	358	0	+328	1,704	5.61	33	94	0	-61	2,529	1,832	14	0.21	10.32	24.21
2024/11/18	44.95	+0.85	+1.93	3,804	468	391	0	+77	15,915	30,361	52.42	8	95	0	+87	1,376	4.53	150	156	0	-6	2,590	1,891	16	0.42	8.65	48.66
2024/11/15	44.1	-0.6	-1.34	8,282	756	381	0	+375	15,838	30,361	52.17	12	170	0	+158	1,289	4.25	111	0	0	+111	2,596	2,092	22	0.27	8.14	64.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務