1569
48.85
TWD-2.05 (-4.03%)
2025.05.28收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2025/05/27) 當沖狀況。整體成交張數為1,014張，佔整體市場成交張數的55.23%。當日現股當沖之總損益為+4.17萬元、每張平均損益則為+41元。
開盤價
51.4
收盤價
48.85
當日範圍
48.8 - 52.4
成交張數
2,415
開盤價(昨)
52.3
收盤價(昨)
50.9
昨日範圍
50.6 - 52.6
成交張數(昨)
1,836
成交金額
1.21億
成交金額(昨)
9411.21萬
52週範圍
23.65 - 84
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
51.4
收盤價
48.85
成交張數
2,415
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 49.25 | +0.4 | +0.82 | 1,677 | 8,191.75 | 876 | 52.24 | 4,279.52 | 52.24 | 4,284.34 | 52.3 | +4.81 | +54.91 | 9 | 0.54 |
| 2025/05/28 | 48.85 | -2.05 | -4.03 | 2,415 | 12,114.28 | 1,083 | 44.84 | 5,455.35 | 45.03 | 5,472.06 | 45.17 | +16.71 | +154.34 | 3 | 0.12 |
| 2025/05/27 | 50.9 | -0.7 | -1.36 | 1,836 | 9,411.21 | 1,014 | 55.23 | 5,200.66 | 55.26 | 5,204.83 | 55.3 | +4.17 | +41.12 | 2 | 0.11 |
| 2025/05/26 | 51.6 | +0 | +0 | 3,127 | 16,226.78 | 2,096 | 67.03 | 10,873.87 | 67.01 | 10,890.97 | 67.12 | +17.1 | +81.58 | 2 | 0.06 |
| 2025/05/23 | 51.6 | -1.1 | -2.09 | 3,126 | 16,364.35 | 1,771 | 56.65 | 9,270.91 | 56.65 | 9,287.36 | 56.75 | +16.45 | +92.89 | 29 | 0.93 |
| 2025/05/22 | 52.7 | -0.9 | -1.68 | 2,395 | 12,578.36 | 1,251 | 52.23 | 6,572.1 | 52.25 | 6,578.36 | 52.3 | +6.26 | +50.04 | 2 | 0.08 |
| 2025/05/21 | 53.6 | +0.6 | +1.13 | 4,113 | 22,131.6 | 2,623 | 63.77 | 14,109.53 | 63.75 | 14,119.21 | 63.8 | +9.68 | +36.9 | 6 | 0.15 |
| 2025/05/20 | 53 | -2 | -3.64 | 5,837 | 31,753.97 | 3,349 | 57.38 | 18,211.76 | 57.35 | 18,209.32 | 57.35 | -2.44 | -7.29 | 7 | 0.12 |
| 2025/05/19 | 55 | -1.9 | -3.34 | 12,365 | 69,435.06 | 8,559 | 69.22 | 47,998.05 | 69.13 | 48,112.37 | 69.29 | +114.32 | +133.57 | 19 | 0.15 |
| 2025/05/16 | 56.9 | +0.2 | +0.35 | 17,640 | 99,129.54 | 12,529 | 71.03 | 70,401.5 | 71.02 | 70,536.49 | 71.16 | +134.99 | +107.74 | 24 | 0.14 |
| 2025/05/15 | 56.7 | +4.6 | +8.83 | 33,978 | 189,291.2 | 25,660 | 75.52 | 142,670.93 | 75.37 | 143,168.09 | 75.63 | +497.16 | +193.75 | 132 | 0.39 |
| 2025/05/14 | 52.1 | +4.7 | +9.92 | 7,411 | 37,846.89 | 2,486 | 33.54 | 12,532.12 | 33.11 | 12,700.27 | 33.56 | +168.15 | +676.39 | 105 | 1.42 |
| 2025/05/13 | 47.4 | -0.7 | -1.46 | 4,170 | 20,139.58 | 1,978 | 47.43 | 9,550.81 | 47.42 | 9,562.33 | 47.48 | +11.52 | +58.22 | 12 | 0.29 |
| 2025/05/12 | 48.1 | +1.6 | +3.44 | 5,367 | 25,823.44 | 3,213 | 59.87 | 15,441.11 | 59.79 | 15,464.85 | 59.89 | +23.73 | +73.87 | 20 | 0.37 |
| 2025/05/09 | 46.5 | +0.35 | +0.76 | 2,278 | 10,487.23 | 1,238 | 54.35 | 5,692.26 | 54.28 | 5,702.67 | 54.38 | +10.41 | +84.09 | 2 | 0.09 |
| 2025/05/08 | 46.15 | +0.5 | +1.1 | 1,440 | 6,647.51 | 567 | 39.38 | 2,618.42 | 39.39 | 2,618.62 | 39.39 | +0.2 | +3.62 | 1 | 0.07 |
| 2025/05/07 | 45.65 | -0.4 | -0.87 | 1,922 | 8,794.16 | 925 | 48.13 | 4,229.8 | 48.1 | 4,238.1 | 48.19 | +8.29 | +89.68 | 2 | 0.1 |
| 2025/05/06 | 46.05 | +0 | +0 | 1,990 | 9,225.17 | 1,092 | 54.87 | 5,060.12 | 54.85 | 5,066.53 | 54.92 | +6.41 | +58.7 | 0 | 0 |
| 2025/05/05 | 46.05 | -2.65 | -5.44 | 5,844 | 27,519.38 | 3,113 | 53.27 | 14,654.66 | 53.25 | 14,693.63 | 53.39 | +38.97 | +125.18 | 9 | 0.15 |
| 2025/05/02 | 48.7 | +0.2 | +0.41 | 6,568 | 32,336.76 | 3,769 | 57.38 | 18,554.91 | 57.38 | 18,549.62 | 57.36 | -5.29 | -14.05 | 10 | 0.15 |
| 2025/04/30 | 48.5 | +0.65 | +1.36 | 16,533 | 80,852.54 | 11,159 | 67.5 | 54,525.08 | 67.44 | 54,602.11 | 67.53 | +77.02 | +69.02 | 24 | 0.15 |
| 2025/04/29 | 47.85 | +2.35 | +5.16 | 8,739 | 41,192.74 | 4,630 | 52.98 | 21,698.83 | 52.68 | 21,887.1 | 53.13 | +188.26 | +406.61 | 17 | 0.19 |
| 2025/04/28 | 45.5 | -0.3 | -0.66 | 3,209 | 14,693.86 | 1,698 | 52.91 | 7,776.73 | 52.93 | 7,778.98 | 52.94 | +2.25 | +13.25 | 16 | 0.5 |
| 2025/04/25 | 45.8 | +1.7 | +3.85 | 5,970 | 27,405.58 | 3,685 | 61.73 | 16,907.92 | 61.7 | 16,925.49 | 61.76 | +17.57 | +47.67 | 23 | 0.39 |
| 2025/04/24 | 44.1 | -1.4 | -3.08 | 7,321 | 33,432.6 | 4,877 | 66.62 | 22,308.28 | 66.73 | 22,281.31 | 66.65 | -26.98 | -55.31 | 9 | 0.12 |
| 2025/04/23 | 45.5 | +1.25 | +2.82 | 7,276 | 33,437.36 | 4,701 | 64.61 | 21,605.64 | 64.62 | 21,602.32 | 64.61 | -3.32 | -7.06 | 7 | 0.1 |
| 2025/04/22 | 44.25 | -1.3 | -2.85 | 9,715 | 44,261.24 | 6,266 | 64.5 | 28,551.9 | 64.51 | 28,599.28 | 64.61 | +47.39 | +75.63 | 18 | 0.19 |
| 2025/04/21 | 45.55 | -5.05 | -9.98 | 12,009 | 57,154.17 | 5,133 | 42.74 | 24,641.71 | 43.11 | 24,565.6 | 42.98 | -76.11 | -148.28 | 10 | 0.08 |
| 2025/04/18 | 50.6 | -5.2 | -9.32 | 8,726 | 46,290.13 | 2,821 | 32.33 | 15,217.74 | 32.87 | 14,860.3 | 32.1 | -357.44 | -1,267.07 | 477 | 5.47 |
| 2025/04/17 | 55.8 | -2.8 | -4.78 | 3,573 | 20,254.12 | 1,337 | 37.42 | 7,600.95 | 37.53 | 7,581.07 | 37.43 | -19.88 | -148.69 | 166 | 4.65 |
| 2025/04/16 | 58.6 | -5.2 | -8.15 | 3,589 | 21,951.93 | 861 | 23.99 | 5,348.95 | 24.37 | 5,239.23 | 23.87 | -109.72 | -1,274.33 | 0 | 0 |
| 2025/04/15 | 63.8 | +4.2 | +7.05 | 3,948 | 25,068.91 | 1,760 | 44.58 | 11,077.72 | 44.19 | 11,266.05 | 44.94 | +188.33 | +1,070.06 | 0 | 0 |
| 2025/04/14 | 59.6 | +2 | +3.47 | 3,555 | 21,462.94 | 1,215 | 34.18 | 7,330.19 | 34.15 | 7,305.8 | 34.04 | -24.39 | -200.74 | 0 | 0 |
| 2025/04/11 | 57.6 | -2.3 | -3.84 | 6,885 | 39,582.13 | 4,091 | 59.42 | 23,488.07 | 59.34 | 23,605.1 | 59.64 | +117.03 | +286.07 | 0 | 0 |
| 2025/04/10 | 59.9 | +5.4 | +9.91 | 867 | 5,193.33 | 1 | 0.12 | 5.99 | 0.12 | 5.99 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 54.5 | -6 | -9.92 | 3,792 | 21,075.31 | 1,157 | 30.51 | 6,475.52 | 30.73 | 6,438.62 | 30.55 | -36.9 | -318.93 | 0 | 0 |
| 2025/04/08 | 60.5 | -6.7 | -9.97 | 4,649 | 28,259.29 | 718 | 15.44 | 4,370.71 | 15.47 | 4,389.92 | 15.53 | +19.21 | +267.55 | 0 | 0 |
| 2025/04/07 | 67.2 | -7.4 | -9.92 | 260 | 1,750.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 74.6 | +4 | +5.67 | 12,035 | 87,889.68 | 8,418 | 69.95 | 61,396.88 | 69.86 | 61,447.28 | 69.91 | +50.4 | +59.87 | 42 | 0.35 |
| 2025/04/01 | 70.6 | -3.6 | -4.85 | 16,240 | 117,248.09 | 11,263 | 69.36 | 81,246.97 | 69.29 | 81,464.01 | 69.48 | +217.04 | +192.7 | 33 | 0.2 |
| 2025/03/31 | 74.2 | -1.4 | -1.85 | 11,340 | 83,395.55 | 8,405 | 74.12 | 61,815.59 | 74.12 | 61,884.6 | 74.21 | +69.01 | +82.11 | 55 | 0.48 |
| 2025/03/28 | 75.6 | -4.2 | -5.26 | 17,474 | 133,981.96 | 12,229 | 69.98 | 93,758.23 | 69.98 | 93,991.59 | 70.15 | +233.36 | +190.83 | 70 | 0.4 |
| 2025/03/27 | 79.8 | +1.4 | +1.79 | 9,254 | 72,483.27 | 6,816 | 73.65 | 53,370.74 | 73.63 | 53,342.65 | 73.59 | -28.09 | -41.21 | 36 | 0.39 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 13,945 | 109,323.42 | 9,942 | 71.3 | 77,875.48 | 71.23 | 77,968.5 | 71.32 | +93.02 | +93.56 | 53 | 0.38 |
| 2025/03/25 | 78.2 | -3.6 | -4.4 | 34,247 | 273,190.76 | 25,374 | 74.09 | 202,689.86 | 74.19 | 202,936.06 | 74.28 | +246.2 | +97.03 | 75 | 0.22 |
| 2025/03/24 | 81.8 | +0.6 | +0.74 | 34,176 | 283,265.98 | 26,440 | 77.36 | 219,091.9 | 77.34 | 219,146.58 | 77.36 | +54.68 | +20.68 | 75 | 0.22 |
| 2025/03/21 | 81.2 | +3.7 | +4.77 | 25,862 | 205,609.39 | 18,292 | 70.73 | 145,302.51 | 70.67 | 145,336.4 | 70.69 | +33.89 | +18.53 | 90 | 0.35 |
| 2025/03/20 | 77.5 | +2.5 | +3.33 | 35,486 | 273,398.7 | 27,288 | 76.9 | 210,118.72 | 76.85 | 210,389.7 | 76.95 | +270.98 | +99.3 | 61 | 0.17 |
| 2025/03/19 | 75 | +0.1 | +0.13 | 14,212 | 105,069.22 | 8,641 | 60.8 | 63,926.08 | 60.84 | 63,959.15 | 60.87 | +33.07 | +38.27 | 22 | 0.15 |
| 2025/03/18 | 74.9 | +4.7 | +6.7 | 20,805 | 152,982.49 | 13,468 | 64.73 | 98,843.11 | 64.61 | 99,054.76 | 64.75 | +211.65 | +157.15 | 42 | 0.2 |
| 2025/03/17 | 70.2 | +2.2 | +3.24 | 16,573 | 117,132.76 | 11,693 | 70.56 | 82,604.53 | 70.52 | 82,610.65 | 70.53 | +6.12 | +5.23 | 64 | 0.39 |
| 2025/03/14 | 68 | +0.7 | +1.04 | 15,981 | 108,275.79 | 11,797 | 73.82 | 79,879.56 | 73.77 | 80,000.89 | 73.89 | +121.33 | +102.85 | 54 | 0.34 |
| 2025/03/13 | 67.3 | -7.4 | -9.91 | 34,582 | 245,072.92 | 19,088 | 55.2 | 135,567.51 | 55.32 | 134,923.99 | 55.05 | -643.52 | -337.13 | 85 | 0.25 |
| 2025/03/12 | 74.7 | +4 | +5.66 | 17,097 | 125,274.59 | 11,753 | 68.74 | 85,945.95 | 68.61 | 86,128.12 | 68.75 | +182.17 | +155 | 23 | 0.13 |
| 2025/03/11 | 70.7 | +0.1 | +0.14 | 17,488 | 122,187 | 11,483 | 65.66 | 79,983.52 | 65.46 | 80,684.25 | 66.03 | +700.73 | +610.23 | 54 | 0.31 |
| 2025/03/10 | 70.6 | -2.5 | -3.42 | 11,810 | 84,275.86 | 6,480 | 54.87 | 46,253.14 | 54.88 | 46,312.8 | 54.95 | +59.66 | +92.07 | 50 | 0.42 |
| 2025/03/07 | 73.1 | -4.7 | -6.04 | 21,249 | 160,273.24 | 12,968 | 61.03 | 98,013.84 | 61.15 | 98,179.74 | 61.26 | +165.9 | +127.93 | 55 | 0.26 |
| 2025/03/06 | 77.8 | -2.9 | -3.59 | 21,889 | 173,988.17 | 15,244 | 69.64 | 121,226.16 | 69.67 | 121,217.23 | 69.67 | -8.93 | -5.86 | 77 | 0.35 |
| 2025/03/05 | 80.7 | -3.3 | -3.93 | 37,053 | 308,309.48 | 26,212 | 70.74 | 218,206.75 | 70.78 | 218,073.03 | 70.73 | -133.72 | -51.01 | 44 | 0.12 |
| 2025/03/04 | 84 | +5.4 | +6.87 | 56,525 | 467,752.6 | 43,838 | 77.56 | 361,434.94 | 77.27 | 363,382.29 | 77.69 | +1,947.35 | +444.22 | 215 | 0.38 |
| 2025/03/03 | 78.6 | -2.5 | -3.08 | 22,255 | 175,479.58 | 15,693 | 70.51 | 123,874.47 | 70.59 | 123,901.47 | 70.61 | +27 | +17.21 | 43 | 0.19 |
| 2025/02/27 | 81.1 | +1.1 | +1.37 | 31,305 | 249,805.75 | 22,727 | 72.6 | 181,283.81 | 72.57 | 181,621.65 | 72.71 | +337.84 | +148.65 | 105 | 0.34 |
| 2025/02/26 | 80 | +6.3 | +8.55 | 38,117 | 300,784.42 | 23,979 | 62.91 | 188,643.45 | 62.72 | 189,158.06 | 62.89 | +514.61 | +214.61 | 195 | 0.51 |
| 2025/02/25 | 73.7 | +0.4 | +0.55 | 25,470 | 190,100.99 | 19,141 | 75.15 | 142,752.22 | 75.09 | 142,920.12 | 75.18 | +167.9 | +87.72 | 57 | 0.22 |
| 2025/02/24 | 73.3 | -1.6 | -2.14 | 30,109 | 223,208.75 | 20,518 | 68.15 | 152,231.14 | 68.2 | 152,202.58 | 68.19 | -28.56 | -13.92 | 62 | 0.21 |
| 2025/02/21 | 74.9 | +6.8 | +9.99 | 31,216 | 226,352.5 | 19,139 | 61.31 | 137,823.42 | 60.89 | 138,557.13 | 61.21 | +733.71 | +383.36 | 73 | 0.23 |
| 2025/02/20 | 68.1 | -0.2 | -0.29 | 26,186 | 178,321.51 | 19,138 | 73.08 | 130,267.08 | 73.05 | 130,314.73 | 73.08 | +47.65 | +24.9 | 65 | 0.25 |
| 2025/02/19 | 68.3 | +6.2 | +9.98 | 33,465 | 220,709.96 | 22,670 | 67.74 | 148,779.95 | 67.41 | 149,339.26 | 67.66 | +559.31 | +246.72 | 108 | 0.32 |
| 2025/02/18 | 62.1 | +5.6 | +9.91 | 8,604 | 52,541.67 | 3,748 | 43.56 | 22,812.57 | 43.42 | 22,919.65 | 43.62 | +107.08 | +285.7 | 16 | 0.19 |
| 2025/02/17 | 56.5 | +5.1 | +9.92 | 4,728 | 26,187.54 | 1,080 | 22.84 | 5,886.29 | 22.48 | 5,980.8 | 22.84 | +94.51 | +875.09 | 2 | 0.04 |
| 2025/02/14 | 51.4 | -2.1 | -3.93 | 3,226 | 16,817.69 | 1,149 | 35.62 | 6,019.1 | 35.79 | 6,017.73 | 35.78 | -1.37 | -11.92 | 1 | 0.03 |
| 2025/02/13 | 53.5 | +1.8 | +3.48 | 1,978 | 10,473.05 | 880 | 44.49 | 4,644.47 | 44.35 | 4,666.28 | 44.56 | +21.81 | +247.84 | 8 | 0.4 |
| 2025/02/12 | 51.7 | -1.4 | -2.64 | 2,443 | 12,822.37 | 907 | 37.13 | 4,778.02 | 37.26 | 4,778.37 | 37.27 | +0.35 | +3.86 | 4 | 0.16 |
| 2025/02/11 | 53.1 | -1.1 | -2.03 | 2,548 | 13,652.21 | 790 | 31.01 | 4,243.25 | 31.08 | 4,255.22 | 31.17 | +11.97 | +151.52 | 4 | 0.16 |
| 2025/02/10 | 54.2 | -1.8 | -3.21 | 3,097 | 16,878.61 | 1,742 | 56.24 | 9,497.44 | 56.27 | 9,515.73 | 56.38 | +18.29 | +104.99 | 3 | 0.1 |
| 2025/02/07 | 56 | -2.8 | -4.76 | 4,331 | 24,937.88 | 2,133 | 49.25 | 12,304.18 | 49.34 | 12,304.85 | 49.34 | +0.67 | +3.14 | 10 | 0.23 |
| 2025/02/06 | 58.8 | +3 | +5.38 | 6,875 | 39,708.86 | 4,334 | 63.04 | 24,988.96 | 62.93 | 25,042.58 | 63.07 | +53.62 | +123.72 | 13 | 0.19 |
| 2025/02/05 | 55.8 | +4.6 | +8.98 | 3,194 | 17,262.75 | 1,467 | 45.92 | 7,869.45 | 45.59 | 7,919.66 | 45.88 | +50.21 | +342.26 | 3 | 0.09 |
| 2025/02/04 | 51.2 | -4.3 | -7.75 | 4,643 | 24,239.05 | 1,816 | 39.11 | 9,481.24 | 39.12 | 9,584.03 | 39.54 | +102.79 | +566.02 | 3 | 0.06 |
| 2025/02/03 | 55.5 | -0.1 | -0.18 | 2,169 | 11,907.02 | 948 | 43.71 | 5,188.16 | 43.57 | 5,209.79 | 43.75 | +21.63 | +228.16 | 2 | 0.09 |
| 2025/01/22 | 55.6 | -0.3 | -0.54 | 4,140 | 23,173.88 | 2,361 | 57.03 | 13,227.4 | 57.08 | 13,227.63 | 57.08 | +0.23 | +0.97 | 4 | 0.1 |
| 2025/01/21 | 55.9 | +0.4 | +0.72 | 8,325 | 46,844.66 | 5,706 | 68.54 | 32,107.26 | 68.54 | 32,103.89 | 68.53 | -3.37 | -5.91 | 13 | 0.16 |
| 2025/01/20 | 55.5 | +3 | +5.71 | 4,362 | 23,780.69 | 2,335 | 53.53 | 12,691.88 | 53.37 | 12,722.93 | 53.5 | +31.05 | +132.98 | 15 | 0.34 |
| 2025/01/17 | 52.5 | -2.4 | -4.37 | 6,450 | 35,291.42 | 4,237 | 65.69 | 23,206.19 | 65.76 | 23,176.82 | 65.67 | -29.37 | -69.32 | 23 | 0.36 |
| 2025/01/16 | 54.9 | +2.4 | +4.57 | 6,110 | 32,946.08 | 3,793 | 62.08 | 20,388.73 | 61.89 | 20,422.81 | 61.99 | +34.08 | +89.85 | 28 | 0.46 |
| 2025/01/15 | 52.5 | +2.5 | +5 | 3,472 | 17,549.07 | 2,103 | 60.57 | 10,577.69 | 60.27 | 10,623.88 | 60.54 | +46.19 | +219.61 | 4 | 0.12 |
| 2025/01/14 | 50 | -3.8 | -7.06 | 5,972 | 30,000.43 | 2,939 | 49.21 | 14,761.57 | 49.2 | 14,800.18 | 49.33 | +38.61 | +131.37 | 9 | 0.15 |
| 2025/01/13 | 53.8 | -1.3 | -2.36 | 3,891 | 21,146.54 | 2,030 | 52.17 | 11,049.97 | 52.25 | 11,046.44 | 52.24 | -3.53 | -17.39 | 6 | 0.15 |
| 2025/01/10 | 55.1 | -1.2 | -2.13 | 7,708 | 42,784.81 | 5,090 | 66.03 | 28,260.76 | 66.05 | 28,285.94 | 66.11 | +25.18 | +49.47 | 11 | 0.14 |
| 2025/01/09 | 56.3 | +2.8 | +5.23 | 10,564 | 59,289.47 | 6,318 | 59.81 | 35,342.34 | 59.61 | 35,512.83 | 59.9 | +170.49 | +269.85 | 22 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
