1569
57.1
TWD+2.00 (3.63%)
2025.08.21收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2025/08/20) 當沖狀況。整體成交張數為1,306張，佔整體市場成交張數的49.96%。當日現股當沖之總損益為+23.2萬元、每張平均損益則為+178元。
開盤價
56
收盤價
57.1
當日範圍
56 - 60.5
成交張數
6,828
開盤價(昨)
57.3
收盤價(昨)
55.1
昨日範圍
54.4 - 57.3
成交張數(昨)
2,614
成交金額
4.00億
成交金額(昨)
1.45億
52週範圍
25.45 - 84
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
57.1
成交張數
6,828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 57.1 | +2 | +3.63 | 6,828 | 39,950.7 | 3,298 | 48.3 | 19,264.79 | 48.22 | 19,243.54 | 48.17 | -21.25 | -64.43 | 25 | 0.37 |
| 2025/08/20 | 55.1 | -2.2 | -3.84 | 2,614 | 14,544.46 | 1,306 | 49.96 | 7,267.08 | 49.96 | 7,290.28 | 50.12 | +23.2 | +177.64 | 5 | 0.19 |
| 2025/08/19 | 57.3 | +2.5 | +4.56 | 4,079 | 22,971.83 | 1,687 | 41.36 | 9,422.41 | 41.02 | 9,459.52 | 41.18 | +37.11 | +219.98 | 10 | 0.25 |
| 2025/08/18 | 54.8 | -0.5 | -0.9 | 1,908 | 10,494.37 | 583 | 30.56 | 3,207.76 | 30.57 | 3,211.1 | 30.6 | +3.34 | +57.29 | 0 | 0 |
| 2025/08/15 | 55.3 | -0.4 | -0.72 | 2,103 | 11,631.96 | 970 | 46.12 | 5,363.59 | 46.11 | 5,372.81 | 46.19 | +9.22 | +95.05 | 1 | 0.05 |
| 2025/08/14 | 55.7 | -1.6 | -2.79 | 2,948 | 16,741.21 | 1,256 | 42.61 | 7,165.03 | 42.8 | 7,151.65 | 42.72 | -13.38 | -106.53 | 0 | 0 |
| 2025/08/13 | 57.3 | +1 | +1.78 | 5,165 | 29,697.04 | 2,868 | 55.53 | 16,499.96 | 55.56 | 16,500.34 | 55.56 | +0.38 | +1.32 | 7 | 0.14 |
| 2025/08/12 | 56.3 | -2.9 | -4.9 | 5,812 | 33,317.24 | 2,358 | 40.57 | 13,544.63 | 40.65 | 13,522.43 | 40.59 | -22.2 | -94.15 | 7 | 0.12 |
| 2025/08/11 | 59.2 | -0.8 | -1.33 | 8,366 | 49,909.04 | 4,597 | 54.95 | 27,418.74 | 54.94 | 27,419.63 | 54.94 | +0.89 | +1.94 | 13 | 0.16 |
| 2025/08/08 | 60 | +2.6 | +4.53 | 14,544 | 87,073.1 | 8,566 | 58.9 | 51,244.28 | 58.85 | 51,267.82 | 58.88 | +23.54 | +27.48 | 17 | 0.12 |
| 2025/08/07 | 57.4 | +1.3 | +2.32 | 8,297 | 47,317.87 | 4,527 | 54.56 | 25,769.22 | 54.46 | 25,910.78 | 54.76 | +141.56 | +312.7 | 12 | 0.14 |
| 2025/08/06 | 56.1 | -1 | -1.75 | 4,647 | 26,343.07 | 2,228 | 47.94 | 12,632.5 | 47.95 | 12,644.61 | 48 | +12.11 | +54.35 | 5 | 0.11 |
| 2025/08/05 | 57.1 | -1.3 | -2.23 | 31,354 | 187,499.07 | 21,958 | 70.03 | 131,230.77 | 69.99 | 130,986.57 | 69.86 | -244.2 | -111.21 | 33 | 0.11 |
| 2025/08/04 | 58.4 | +5.3 | +9.98 | 15,270 | 87,119.51 | 6,521 | 42.7 | 36,715.41 | 42.14 | 37,100.82 | 42.59 | +385.41 | +591.03 | 10 | 0.07 |
| 2025/08/01 | 53.1 | +4.8 | +9.94 | 5,147 | 26,536.06 | 1,354 | 26.31 | 6,885.84 | 25.95 | 6,989.59 | 26.34 | +103.75 | +766.25 | 1 | 0.02 |
| 2025/07/31 | 48.3 | -0.25 | -0.51 | 778 | 3,765.03 | 261 | 33.55 | 1,263.98 | 33.57 | 1,264.77 | 33.59 | +0.79 | +30.08 | 0 | 0 |
| 2025/07/30 | 48.55 | +0.2 | +0.41 | 608 | 2,949.35 | 218 | 35.86 | 1,057.19 | 35.84 | 1,058.27 | 35.88 | +1.07 | +49.31 | 1 | 0.16 |
| 2025/07/29 | 48.35 | -0.6 | -1.23 | 1,115 | 5,398.81 | 415 | 37.22 | 2,010.8 | 37.25 | 2,011.83 | 37.26 | +1.02 | +24.7 | 0 | 0 |
| 2025/07/28 | 48.95 | +0.45 | +0.93 | 1,046 | 5,096.94 | 460 | 43.98 | 2,241.38 | 43.97 | 2,243.36 | 44.01 | +1.98 | +43.04 | 0 | 0 |
| 2025/07/25 | 48.5 | -1.1 | -2.22 | 1,832 | 8,944.8 | 505 | 27.57 | 2,469.05 | 27.6 | 2,468.82 | 27.6 | -0.24 | -4.75 | 1 | 0.05 |
| 2025/07/24 | 49.6 | -0.7 | -1.39 | 1,683 | 8,399.86 | 493 | 29.29 | 2,473.24 | 29.44 | 2,466.36 | 29.36 | -6.88 | -139.66 | 0 | 0 |
| 2025/07/23 | 50.3 | +0.4 | +0.8 | 1,688 | 8,599.63 | 906 | 53.67 | 4,617.97 | 53.7 | 4,618.43 | 53.7 | +0.46 | +5.08 | 8 | 0.47 |
| 2025/07/22 | 49.9 | -1.8 | -3.48 | 2,149 | 10,913.06 | 818 | 38.06 | 4,165.73 | 38.17 | 4,156.45 | 38.09 | -9.28 | -113.45 | 1 | 0.05 |
| 2025/07/21 | 51.7 | -1.1 | -2.08 | 1,526 | 8,003.12 | 768 | 50.33 | 4,036.84 | 50.44 | 4,026.6 | 50.31 | -10.24 | -133.33 | 2 | 0.13 |
| 2025/07/18 | 52.8 | -0.1 | -0.19 | 3,556 | 19,057.58 | 2,236 | 62.88 | 11,995.64 | 62.94 | 11,968.76 | 62.8 | -26.88 | -120.21 | 5 | 0.14 |
| 2025/07/17 | 52.9 | +1.3 | +2.52 | 2,696 | 14,267.67 | 1,209 | 44.84 | 6,384.56 | 44.75 | 6,392.72 | 44.81 | +8.16 | +67.49 | 15 | 0.56 |
| 2025/07/16 | 51.6 | -1 | -1.9 | 2,212 | 11,568.86 | 1,082 | 48.92 | 5,655.04 | 48.88 | 5,651.45 | 48.85 | -3.59 | -33.18 | 2 | 0.09 |
| 2025/07/15 | 52.6 | +2.6 | +5.2 | 2,028 | 10,537.89 | 701 | 34.57 | 3,621.37 | 34.37 | 3,651.2 | 34.65 | +29.83 | +425.53 | 9 | 0.44 |
| 2025/07/14 | 50 | +0.25 | +0.5 | 745 | 3,704.62 | 369 | 49.53 | 1,834.51 | 49.52 | 1,835.48 | 49.55 | +0.97 | +26.42 | 1 | 0.13 |
| 2025/07/11 | 49.75 | +0.25 | +0.51 | 1,082 | 5,406.11 | 603 | 55.73 | 3,014.53 | 55.76 | 3,013.82 | 55.75 | -0.7 | -11.69 | 0 | 0 |
| 2025/07/10 | 49.5 | -0.9 | -1.79 | 1,732 | 8,675 | 587 | 33.89 | 2,956.11 | 34.08 | 2,941.73 | 33.91 | -14.38 | -244.97 | 3 | 0.17 |
| 2025/07/09 | 50.4 | -0.3 | -0.59 | 886 | 4,499.29 | 392 | 44.24 | 1,992.25 | 44.28 | 1,989.89 | 44.23 | -2.36 | -60.2 | 0 | 0 |
| 2025/07/08 | 50.7 | +0 | +0 | 1,374 | 6,921.44 | 687 | 50 | 3,456.97 | 49.95 | 3,467.12 | 50.09 | +10.14 | +147.67 | 1 | 0.07 |
| 2025/07/07 | 50.7 | -0.8 | -1.55 | 1,653 | 8,429.93 | 869 | 52.57 | 4,427.99 | 52.53 | 4,446.55 | 52.75 | +18.56 | +213.58 | 5 | 0.3 |
| 2025/07/04 | 51.5 | -2.3 | -4.28 | 2,133 | 11,186.3 | 879 | 41.21 | 4,622.34 | 41.32 | 4,598.74 | 41.11 | -23.6 | -268.49 | 7 | 0.33 |
| 2025/07/03 | 53.8 | +1.5 | +2.87 | 2,605 | 13,923.04 | 1,344 | 51.59 | 7,175.13 | 51.53 | 7,176.65 | 51.55 | +1.52 | +11.31 | 7 | 0.27 |
| 2025/07/02 | 52.3 | -0.7 | -1.32 | 1,552 | 8,206.94 | 731 | 47.1 | 3,871.09 | 47.17 | 3,864.84 | 47.09 | -6.25 | -85.5 | 2 | 0.13 |
| 2025/07/01 | 53 | +0.7 | +1.34 | 2,311 | 12,328.54 | 1,313 | 56.82 | 7,000.07 | 56.78 | 7,007.75 | 56.84 | +7.68 | +58.49 | 2 | 0.09 |
| 2025/06/30 | 52.3 | -0.9 | -1.69 | 1,791 | 9,461.51 | 959 | 53.55 | 5,070.71 | 53.59 | 5,066.23 | 53.55 | -4.48 | -46.72 | 6 | 0.34 |
| 2025/06/27 | 53.2 | -1.1 | -2.03 | 2,571 | 13,798.23 | 1,259 | 48.97 | 6,759.74 | 48.99 | 6,765.07 | 49.03 | +5.33 | +42.34 | 1 | 0.04 |
| 2025/06/26 | 54.3 | -0.4 | -0.73 | 3,648 | 20,069.61 | 2,148 | 58.88 | 11,815.39 | 58.87 | 11,823.7 | 58.91 | +8.31 | +38.69 | 7 | 0.19 |
| 2025/06/25 | 54.7 | +0.8 | +1.48 | 7,564 | 41,791.32 | 5,212 | 68.91 | 28,796.13 | 68.9 | 28,789.03 | 68.89 | -7.1 | -13.62 | 21 | 0.28 |
| 2025/06/24 | 53.9 | +1.6 | +3.06 | 9,133 | 49,404.66 | 6,992 | 76.56 | 37,874.16 | 76.66 | 37,784.06 | 76.48 | -90.1 | -128.86 | 31 | 0.34 |
| 2025/06/23 | 52.3 | -5.1 | -8.89 | 7,062 | 38,160.37 | 3,242 | 45.91 | 17,528.43 | 45.93 | 17,476.16 | 45.8 | -52.27 | -161.23 | 30 | 0.42 |
| 2025/06/20 | 57.4 | -0.3 | -0.52 | 28,686 | 169,317.79 | 21,463 | 74.82 | 126,600.22 | 74.77 | 126,795.54 | 74.89 | +195.32 | +91 | 104 | 0.36 |
| 2025/06/19 | 57.7 | +1.8 | +3.22 | 12,745 | 73,089.18 | 7,461 | 58.54 | 42,667.67 | 58.38 | 42,763.19 | 58.51 | +95.52 | +128.03 | 36 | 0.28 |
| 2025/06/18 | 55.9 | +1.8 | +3.33 | 8,497 | 47,374.49 | 4,527 | 53.28 | 25,182.64 | 53.16 | 25,246.73 | 53.29 | +64.09 | +141.57 | 80 | 0.94 |
| 2025/06/17 | 54.1 | +1.8 | +3.44 | 4,322 | 23,258.82 | 1,688 | 39.06 | 9,061.36 | 38.96 | 9,076.58 | 39.02 | +15.22 | +90.17 | 12 | 0.28 |
| 2025/06/16 | 52.3 | +0.6 | +1.16 | 1,690 | 8,762.11 | 790 | 46.75 | 4,094.41 | 46.73 | 4,103.01 | 46.83 | +8.6 | +108.86 | 4 | 0.24 |
| 2025/06/13 | 51.7 | -1.4 | -2.64 | 2,790 | 14,507.62 | 1,353 | 48.49 | 7,036.93 | 48.51 | 7,042.89 | 48.55 | +5.96 | +44.05 | 7 | 0.25 |
| 2025/06/12 | 53.1 | +2.1 | +4.12 | 5,717 | 30,465.69 | 2,772 | 48.49 | 14,738.88 | 48.38 | 14,802.7 | 48.59 | +63.82 | +230.23 | 58 | 1.01 |
| 2025/06/11 | 51 | +0.6 | +1.19 | 1,755 | 8,905.16 | 895 | 51 | 4,543.35 | 51.02 | 4,543.19 | 51.02 | -0.16 | -1.79 | 6 | 0.34 |
| 2025/06/10 | 50.4 | +0.4 | +0.8 | 2,368 | 12,073.53 | 1,307 | 55.19 | 6,662.97 | 55.19 | 6,660.26 | 55.16 | -2.71 | -20.73 | 4 | 0.17 |
| 2025/06/09 | 50 | +0.3 | +0.6 | 1,450 | 7,199.03 | 828 | 57.1 | 4,109.3 | 57.08 | 4,115.4 | 57.17 | +6.11 | +73.73 | 1 | 0.07 |
| 2025/06/06 | 49.7 | -0.3 | -0.6 | 1,364 | 6,759.77 | 726 | 53.23 | 3,600.45 | 53.26 | 3,603.49 | 53.31 | +3.03 | +41.74 | 3 | 0.22 |
| 2025/06/05 | 50 | -1.8 | -3.47 | 3,205 | 16,354.75 | 1,759 | 54.88 | 8,987.9 | 54.96 | 8,964.04 | 54.81 | -23.86 | -135.65 | 0 | 0 |
| 2025/06/04 | 51.8 | +4.1 | +8.6 | 5,822 | 29,467.51 | 3,754 | 64.48 | 18,922.74 | 64.22 | 19,029.72 | 64.58 | +106.98 | +284.98 | 11 | 0.19 |
| 2025/06/03 | 47.7 | -0.25 | -0.52 | 1,305 | 6,268.18 | 812 | 62.22 | 3,901.83 | 62.25 | 3,902.65 | 62.26 | +0.82 | +10.1 | 2 | 0.15 |
| 2025/06/02 | 47.95 | -1.3 | -2.64 | 1,297 | 6,223.95 | 497 | 38.32 | 2,385.5 | 38.33 | 2,393.22 | 38.45 | +7.72 | +155.43 | 3 | 0.23 |
| 2025/05/29 | 49.25 | +0.4 | +0.82 | 1,677 | 8,191.75 | 876 | 52.24 | 4,279.52 | 52.24 | 4,284.34 | 52.3 | +4.81 | +54.91 | 9 | 0.54 |
| 2025/05/28 | 48.85 | -2.05 | -4.03 | 2,415 | 12,114.28 | 1,083 | 44.84 | 5,455.35 | 45.03 | 5,472.06 | 45.17 | +16.71 | +154.34 | 3 | 0.12 |
| 2025/05/27 | 50.9 | -0.7 | -1.36 | 1,836 | 9,411.21 | 1,014 | 55.23 | 5,200.66 | 55.26 | 5,204.83 | 55.3 | +4.17 | +41.12 | 2 | 0.11 |
| 2025/05/26 | 51.6 | +0 | +0 | 3,127 | 16,226.78 | 2,096 | 67.03 | 10,873.87 | 67.01 | 10,890.97 | 67.12 | +17.1 | +81.58 | 2 | 0.06 |
| 2025/05/23 | 51.6 | -1.1 | -2.09 | 3,126 | 16,364.35 | 1,771 | 56.65 | 9,270.91 | 56.65 | 9,287.36 | 56.75 | +16.45 | +92.89 | 29 | 0.93 |
| 2025/05/22 | 52.7 | -0.9 | -1.68 | 2,395 | 12,578.36 | 1,251 | 52.23 | 6,572.1 | 52.25 | 6,578.36 | 52.3 | +6.26 | +50.04 | 2 | 0.08 |
| 2025/05/21 | 53.6 | +0.6 | +1.13 | 4,113 | 22,131.6 | 2,623 | 63.77 | 14,109.53 | 63.75 | 14,119.21 | 63.8 | +9.68 | +36.9 | 6 | 0.15 |
| 2025/05/20 | 53 | -2 | -3.64 | 5,837 | 31,753.97 | 3,349 | 57.38 | 18,211.76 | 57.35 | 18,209.32 | 57.35 | -2.44 | -7.29 | 7 | 0.12 |
| 2025/05/19 | 55 | -1.9 | -3.34 | 12,365 | 69,435.06 | 8,559 | 69.22 | 47,998.05 | 69.13 | 48,112.37 | 69.29 | +114.32 | +133.57 | 19 | 0.15 |
| 2025/05/16 | 56.9 | +0.2 | +0.35 | 17,640 | 99,129.54 | 12,529 | 71.03 | 70,401.5 | 71.02 | 70,536.49 | 71.16 | +134.99 | +107.74 | 24 | 0.14 |
| 2025/05/15 | 56.7 | +4.6 | +8.83 | 33,978 | 189,291.2 | 25,660 | 75.52 | 142,670.93 | 75.37 | 143,168.09 | 75.63 | +497.16 | +193.75 | 132 | 0.39 |
| 2025/05/14 | 52.1 | +4.7 | +9.92 | 7,411 | 37,846.89 | 2,486 | 33.54 | 12,532.12 | 33.11 | 12,700.27 | 33.56 | +168.15 | +676.39 | 105 | 1.42 |
| 2025/05/13 | 47.4 | -0.7 | -1.46 | 4,170 | 20,139.58 | 1,978 | 47.43 | 9,550.81 | 47.42 | 9,562.33 | 47.48 | +11.52 | +58.22 | 12 | 0.29 |
| 2025/05/12 | 48.1 | +1.6 | +3.44 | 5,367 | 25,823.44 | 3,213 | 59.87 | 15,441.11 | 59.79 | 15,464.85 | 59.89 | +23.73 | +73.87 | 20 | 0.37 |
| 2025/05/09 | 46.5 | +0.35 | +0.76 | 2,278 | 10,487.23 | 1,238 | 54.35 | 5,692.26 | 54.28 | 5,702.67 | 54.38 | +10.41 | +84.09 | 2 | 0.09 |
| 2025/05/08 | 46.15 | +0.5 | +1.1 | 1,440 | 6,647.51 | 567 | 39.38 | 2,618.42 | 39.39 | 2,618.62 | 39.39 | +0.2 | +3.62 | 1 | 0.07 |
| 2025/05/07 | 45.65 | -0.4 | -0.87 | 1,922 | 8,794.16 | 925 | 48.13 | 4,229.8 | 48.1 | 4,238.1 | 48.19 | +8.29 | +89.68 | 2 | 0.1 |
| 2025/05/06 | 46.05 | +0 | +0 | 1,990 | 9,225.17 | 1,092 | 54.87 | 5,060.12 | 54.85 | 5,066.53 | 54.92 | +6.41 | +58.7 | 0 | 0 |
| 2025/05/05 | 46.05 | -2.65 | -5.44 | 5,844 | 27,519.38 | 3,113 | 53.27 | 14,654.66 | 53.25 | 14,693.63 | 53.39 | +38.97 | +125.18 | 9 | 0.15 |
| 2025/05/02 | 48.7 | +0.2 | +0.41 | 6,568 | 32,336.76 | 3,769 | 57.38 | 18,554.91 | 57.38 | 18,549.62 | 57.36 | -5.29 | -14.05 | 10 | 0.15 |
| 2025/04/30 | 48.5 | +0.65 | +1.36 | 16,533 | 80,852.54 | 11,159 | 67.5 | 54,525.08 | 67.44 | 54,602.11 | 67.53 | +77.02 | +69.02 | 24 | 0.15 |
| 2025/04/29 | 47.85 | +2.35 | +5.16 | 8,739 | 41,192.74 | 4,630 | 52.98 | 21,698.83 | 52.68 | 21,887.1 | 53.13 | +188.26 | +406.61 | 17 | 0.19 |
| 2025/04/28 | 45.5 | -0.3 | -0.66 | 3,209 | 14,693.86 | 1,698 | 52.91 | 7,776.73 | 52.93 | 7,778.98 | 52.94 | +2.25 | +13.25 | 16 | 0.5 |
| 2025/04/25 | 45.8 | +1.7 | +3.85 | 5,970 | 27,405.58 | 3,685 | 61.73 | 16,907.92 | 61.7 | 16,925.49 | 61.76 | +17.57 | +47.67 | 23 | 0.39 |
| 2025/04/24 | 44.1 | -1.4 | -3.08 | 7,321 | 33,432.6 | 4,877 | 66.62 | 22,308.28 | 66.73 | 22,281.31 | 66.65 | -26.98 | -55.31 | 9 | 0.12 |
| 2025/04/23 | 45.5 | +1.25 | +2.82 | 7,276 | 33,437.36 | 4,701 | 64.61 | 21,605.64 | 64.62 | 21,602.32 | 64.61 | -3.32 | -7.06 | 7 | 0.1 |
| 2025/04/22 | 44.25 | -1.3 | -2.85 | 9,715 | 44,261.24 | 6,266 | 64.5 | 28,551.9 | 64.51 | 28,599.28 | 64.61 | +47.39 | +75.63 | 18 | 0.19 |
| 2025/04/21 | 45.55 | -5.05 | -9.98 | 12,009 | 57,154.17 | 5,133 | 42.74 | 24,641.71 | 43.11 | 24,565.6 | 42.98 | -76.11 | -148.28 | 10 | 0.08 |
| 2025/04/18 | 50.6 | -5.2 | -9.32 | 8,726 | 46,290.13 | 2,821 | 32.33 | 15,217.74 | 32.87 | 14,860.3 | 32.1 | -357.44 | -1,267.07 | 477 | 5.47 |
| 2025/04/17 | 55.8 | -2.8 | -4.78 | 3,573 | 20,254.12 | 1,337 | 37.42 | 7,600.95 | 37.53 | 7,581.07 | 37.43 | -19.88 | -148.69 | 166 | 4.65 |
| 2025/04/16 | 58.6 | -5.2 | -8.15 | 3,589 | 21,951.93 | 861 | 23.99 | 5,348.95 | 24.37 | 5,239.23 | 23.87 | -109.72 | -1,274.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
