1569
55.9
TWD+1.70 (3.14%)
2025.11.26收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2025/11/26) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的30.25%。當日現股當沖之總損益為+2.21萬元、每張平均損益則為+95元。
開盤價
54.8
收盤價
55.9
當日範圍
54.8 - 56
成交張數
767
開盤價(昨)
54.5
收盤價(昨)
54.2
昨日範圍
53.6 - 54.9
成交張數(昨)
710
成交金額
4266.70萬
成交金額(昨)
3863.60萬
52週範圍
44.1 - 84
發行股數
1億
市值
74億
現股當沖－歷史逐日資訊
開盤價
54.8
收盤價
55.9
成交張數
767
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 55.9 | +1.7 | +3.14 | 767 | 4,266.7 | 232 | 30.25 | 1,288.91 | 30.21 | 1,291.12 | 30.26 | +2.21 | +95.26 | 0 | 0 |
| 2025/11/25 | 54.2 | +0.7 | +1.31 | 710 | 3,863.6 | 278 | 39.15 | 1,511.02 | 39.11 | 1,512.39 | 39.14 | +1.37 | +49.28 | 0 | 0 |
| 2025/11/24 | 53.5 | +1.4 | +2.69 | 757 | 4,002.28 | 287 | 37.91 | 1,517.7 | 37.92 | 1,520.62 | 37.99 | +2.92 | +101.74 | 0 | 0 |
| 2025/11/21 | 52.1 | -3.2 | -5.79 | 1,717 | 9,116.66 | 448 | 26.09 | 2,374.08 | 26.04 | 2,394.15 | 26.26 | +20.07 | +447.99 | 2 | 0.12 |
| 2025/11/20 | 55.3 | +0.1 | +0.18 | 1,018 | 5,695.75 | 330 | 32.42 | 1,843.89 | 32.37 | 1,851.43 | 32.51 | +7.54 | +228.48 | 1 | 0.1 |
| 2025/11/19 | 55.2 | -1 | -1.78 | 1,129 | 6,293.73 | 387 | 34.28 | 2,159.14 | 34.31 | 2,163.47 | 34.38 | +4.33 | +111.89 | 0 | 0 |
| 2025/11/18 | 56.2 | -2.3 | -3.93 | 2,271 | 12,977.28 | 602 | 26.51 | 3,456.11 | 26.63 | 3,447.45 | 26.57 | -8.66 | -143.85 | 2 | 0.09 |
| 2025/11/17 | 58.5 | -0.8 | -1.35 | 2,117 | 12,555.04 | 1,108 | 52.34 | 6,571.41 | 52.34 | 6,576.09 | 52.38 | +4.68 | +42.24 | 1 | 0.05 |
| 2025/11/14 | 59.3 | -0.6 | -1 | 1,763 | 10,446.4 | 599 | 33.98 | 3,545.23 | 33.94 | 3,548.85 | 33.97 | +3.62 | +60.43 | 0 | 0 |
| 2025/11/13 | 59.9 | -1.6 | -2.6 | 2,029 | 12,360.69 | 877 | 43.22 | 5,352.12 | 43.3 | 5,343.55 | 43.23 | -8.57 | -97.72 | 2 | 0.1 |
| 2025/11/12 | 61.5 | +3.9 | +6.77 | 4,911 | 29,887.2 | 2,032 | 41.38 | 12,295.62 | 41.14 | 12,403.33 | 41.5 | +107.71 | +530.07 | 15 | 0.31 |
| 2025/11/11 | 57.6 | -6.2 | -9.72 | 10,141 | 58,852.92 | 3,060 | 30.17 | 17,822.85 | 30.28 | 17,813.54 | 30.27 | -9.31 | -30.42 | 6 | 0.06 |
| 2025/11/10 | 63.8 | +1 | +1.59 | 2,214 | 13,990.83 | 1,116 | 50.41 | 7,031.57 | 50.26 | 7,061.41 | 50.47 | +29.84 | +267.38 | 2 | 0.09 |
| 2025/11/07 | 62.8 | -4.1 | -6.13 | 3,768 | 24,229.96 | 988 | 26.22 | 6,402.05 | 26.42 | 6,361.69 | 26.26 | -40.36 | -408.5 | 2 | 0.05 |
| 2025/11/06 | 66.9 | +3 | +4.69 | 2,186 | 14,497.44 | 850 | 38.88 | 5,621.64 | 38.78 | 5,636.22 | 38.88 | +14.58 | +171.53 | 14 | 0.64 |
| 2025/11/05 | 63.9 | -1.1 | -1.69 | 1,698 | 10,879.17 | 743 | 43.76 | 4,759.88 | 43.75 | 4,766.76 | 43.82 | +6.88 | +92.6 | 0 | 0 |
| 2025/11/04 | 65 | -1.7 | -2.55 | 2,396 | 15,855.26 | 1,038 | 43.32 | 6,902.97 | 43.54 | 6,873.75 | 43.35 | -29.22 | -281.5 | 5 | 0.21 |
| 2025/11/03 | 66.7 | -0.2 | -0.3 | 995 | 6,655.55 | 386 | 38.79 | 2,581.08 | 38.78 | 2,581.56 | 38.79 | +0.48 | +12.44 | 0 | 0 |
| 2025/10/31 | 66.9 | +0.8 | +1.21 | 2,379 | 15,896.05 | 1,161 | 48.8 | 7,753.36 | 48.78 | 7,758.92 | 48.81 | +5.56 | +47.89 | 0 | 0 |
| 2025/10/30 | 66.1 | -0.1 | -0.15 | 2,413 | 15,814.98 | 831 | 34.44 | 5,453.54 | 34.48 | 5,458.37 | 34.51 | +4.83 | +58.12 | 0 | 0 |
| 2025/10/29 | 66.2 | -2.4 | -3.5 | 4,420 | 29,666.97 | 1,493 | 33.78 | 10,040.77 | 33.84 | 10,016.57 | 33.76 | -24.2 | -162.09 | 2 | 0.05 |
| 2025/10/28 | 68.6 | +2.4 | +3.63 | 7,202 | 48,888.89 | 4,014 | 55.73 | 27,186.25 | 55.61 | 27,231.46 | 55.7 | +45.21 | +112.63 | 9 | 0.12 |
| 2025/10/27 | 66.2 | -1.5 | -2.22 | 4,192 | 28,007.44 | 1,293 | 30.84 | 8,652.89 | 30.89 | 8,670.27 | 30.96 | +17.38 | +134.42 | 2 | 0.05 |
| 2025/10/23 | 67.7 | +2.6 | +3.99 | 7,279 | 49,526.77 | 3,872 | 53.19 | 26,285.1 | 53.07 | 26,304.19 | 53.11 | +19.09 | +49.3 | 19 | 0.26 |
| 2025/10/22 | 65.1 | -2 | -2.98 | 2,964 | 19,546.84 | 1,077 | 36.34 | 7,117.13 | 36.41 | 7,106.11 | 36.35 | -11.02 | -102.32 | 1 | 0.03 |
| 2025/10/21 | 67.1 | -1.6 | -2.33 | 6,382 | 43,794.53 | 3,321 | 52.04 | 22,845.03 | 52.16 | 22,776.3 | 52.01 | -68.73 | -206.96 | 25 | 0.39 |
| 2025/10/20 | 68.7 | +0.9 | +1.33 | 5,985 | 41,020.86 | 3,017 | 50.41 | 20,671.39 | 50.39 | 20,694.81 | 50.45 | +23.42 | +77.63 | 27 | 0.45 |
| 2025/10/17 | 67.8 | +0 | +0 | 8,092 | 55,016.07 | 4,448 | 54.97 | 30,239.88 | 54.97 | 30,246.87 | 54.98 | +6.99 | +15.71 | 8 | 0.1 |
| 2025/10/16 | 67.8 | +3.5 | +5.44 | 11,040 | 72,882.03 | 5,274 | 47.77 | 34,657.39 | 47.55 | 34,770.2 | 47.71 | +112.81 | +213.9 | 14 | 0.13 |
| 2025/10/15 | 64.3 | +4.4 | +7.35 | 10,574 | 67,205.13 | 4,400 | 41.61 | 27,768.81 | 41.32 | 27,943.05 | 41.58 | +174.24 | +396 | 7 | 0.07 |
| 2025/10/14 | 59.9 | +1.6 | +2.74 | 5,266 | 32,138.14 | 2,293 | 43.54 | 13,925.88 | 43.33 | 14,009.79 | 43.59 | +83.91 | +365.94 | 19 | 0.36 |
| 2025/10/13 | 58.3 | -0.9 | -1.52 | 2,127 | 12,123.5 | 848 | 39.87 | 4,829.46 | 39.84 | 4,870.21 | 40.17 | +40.75 | +480.54 | 5 | 0.24 |
| 2025/10/09 | 59.2 | -1 | -1.66 | 1,634 | 9,716.54 | 466 | 28.52 | 2,780.77 | 28.62 | 2,775.78 | 28.57 | -4.99 | -107.08 | 1 | 0.06 |
| 2025/10/08 | 60.2 | +0.5 | +0.84 | 1,221 | 7,331.39 | 678 | 55.53 | 4,069.14 | 55.5 | 4,077.02 | 55.61 | +7.88 | +116.22 | 0 | 0 |
| 2025/10/07 | 59.7 | -0.3 | -0.5 | 2,168 | 13,116.13 | 896 | 41.33 | 5,441.53 | 41.49 | 5,419.88 | 41.32 | -21.65 | -241.63 | 0 | 0 |
| 2025/10/03 | 60 | -0.4 | -0.66 | 1,643 | 9,978.36 | 795 | 48.39 | 4,836.02 | 48.47 | 4,826.59 | 48.37 | -9.43 | -118.62 | 0 | 0 |
| 2025/10/02 | 60.4 | -1.4 | -2.27 | 4,548 | 28,099.3 | 2,331 | 51.25 | 14,428.41 | 51.35 | 14,407.26 | 51.27 | -21.15 | -90.73 | 1 | 0.02 |
| 2025/10/01 | 61.8 | -0.1 | -0.16 | 3,469 | 21,534.75 | 1,632 | 47.05 | 10,123.35 | 47.01 | 10,124.95 | 47.02 | +1.6 | +9.8 | 4 | 0.12 |
| 2025/09/30 | 61.9 | +4.5 | +7.84 | 3,638 | 22,079.68 | 1,330 | 36.56 | 8,059 | 36.5 | 8,049.74 | 36.46 | -9.26 | -69.62 | 1 | 0.03 |
| 2025/09/26 | 57.4 | -3.6 | -5.9 | 5,487 | 31,965.74 | 2,020 | 36.81 | 11,772.72 | 36.83 | 11,817.43 | 36.97 | +44.71 | +221.34 | 11 | 0.2 |
| 2025/09/25 | 61 | -1.1 | -1.77 | 5,023 | 31,357.42 | 2,719 | 54.13 | 16,973.6 | 54.13 | 16,999.66 | 54.21 | +26.06 | +95.84 | 3 | 0.06 |
| 2025/09/24 | 62.1 | +0.6 | +0.98 | 4,063 | 24,733.68 | 1,831 | 45.07 | 11,161.95 | 45.13 | 11,222.58 | 45.37 | +60.63 | +331.13 | 0 | 0 |
| 2025/09/23 | 61.5 | -4 | -6.11 | 5,428 | 34,629.62 | 1,869 | 34.43 | 12,026.42 | 34.73 | 11,906.61 | 34.38 | -119.81 | -641.04 | 7 | 0.13 |
| 2025/09/22 | 65.5 | +4.5 | +7.38 | 9,897 | 64,136.8 | 3,779 | 38.18 | 24,313.18 | 37.91 | 24,526.34 | 38.24 | +213.16 | +564.06 | 29 | 0.29 |
| 2025/09/19 | 61 | -2.2 | -3.48 | 3,473 | 21,495.05 | 1,181 | 34.01 | 7,327.39 | 34.09 | 7,322.28 | 34.06 | -5.11 | -43.27 | 1 | 0.03 |
| 2025/09/18 | 63.2 | +0.3 | +0.48 | 3,038 | 19,021.13 | 1,768 | 58.2 | 11,084.96 | 58.28 | 11,097.93 | 58.35 | +12.97 | +73.36 | 3 | 0.1 |
| 2025/09/17 | 62.9 | -0.4 | -0.63 | 2,850 | 17,809.55 | 1,612 | 56.56 | 10,074.87 | 56.57 | 10,090.3 | 56.66 | +15.43 | +95.72 | 5 | 0.18 |
| 2025/09/16 | 63.3 | +0.4 | +0.64 | 3,826 | 24,106.71 | 2,045 | 53.45 | 12,899.52 | 53.51 | 12,892.13 | 53.48 | -7.39 | -36.14 | 5 | 0.13 |
| 2025/09/15 | 62.9 | +3.2 | +5.36 | 8,183 | 51,271.56 | 4,209 | 51.44 | 26,328.63 | 51.35 | 26,366.26 | 51.42 | +37.63 | +89.4 | 23 | 0.28 |
| 2025/09/12 | 59.7 | -0.5 | -0.83 | 3,494 | 21,237.74 | 1,655 | 47.37 | 10,078.34 | 47.45 | 10,066.56 | 47.4 | -11.78 | -71.18 | 45 | 1.29 |
| 2025/09/11 | 60.2 | -2.8 | -4.44 | 5,786 | 35,239.28 | 2,012 | 34.77 | 12,250.96 | 34.77 | 12,306.45 | 34.92 | +55.49 | +275.8 | 2 | 0.03 |
| 2025/09/10 | 63 | -0.1 | -0.16 | 3,882 | 24,470.72 | 1,779 | 45.83 | 11,215.12 | 45.83 | 11,230.57 | 45.89 | +15.45 | +86.85 | 9 | 0.23 |
| 2025/09/09 | 63.1 | -0.9 | -1.41 | 12,304 | 80,746.17 | 6,569 | 53.39 | 43,090.8 | 53.37 | 43,059.93 | 53.33 | -30.87 | -46.99 | 24 | 0.2 |
| 2025/09/08 | 64 | +4 | +6.67 | 15,370 | 98,416.21 | 8,382 | 54.53 | 53,659.86 | 54.52 | 53,723.63 | 54.59 | +63.77 | +76.08 | 333 | 2.17 |
| 2025/09/05 | 60 | +1.5 | +2.56 | 4,012 | 23,832.74 | 1,708 | 42.57 | 10,105.31 | 42.4 | 10,115.49 | 42.44 | +10.18 | +59.6 | 7 | 0.17 |
| 2025/09/04 | 58.5 | +1.8 | +3.17 | 7,229 | 43,016.89 | 3,448 | 47.7 | 20,498.5 | 47.65 | 20,504.46 | 47.67 | +5.96 | +17.29 | 33 | 0.46 |
| 2025/09/03 | 56.7 | +1.7 | +3.09 | 1,342 | 7,562.87 | 434 | 32.34 | 2,437.51 | 32.23 | 2,438.89 | 32.25 | +1.38 | +31.8 | 5 | 0.37 |
| 2025/09/02 | 55 | -0.8 | -1.43 | 1,595 | 8,859.51 | 668 | 41.88 | 3,719.14 | 41.98 | 3,713.25 | 41.91 | -5.89 | -88.17 | 1 | 0.06 |
| 2025/09/01 | 55.8 | -2.1 | -3.63 | 2,834 | 16,053.84 | 992 | 35 | 5,628.38 | 35.06 | 5,615.33 | 34.98 | -13.05 | -131.55 | 1 | 0.04 |
| 2025/08/29 | 57.9 | -0.3 | -0.52 | 5,047 | 29,754.38 | 2,697 | 53.44 | 15,923.45 | 53.52 | 15,914.41 | 53.49 | -9.04 | -33.52 | 3 | 0.06 |
| 2025/08/28 | 58.2 | +0.2 | +0.34 | 2,037 | 11,837.21 | 1,003 | 49.24 | 5,828.14 | 49.24 | 5,834.28 | 49.29 | +6.14 | +61.22 | 2 | 0.1 |
| 2025/08/27 | 58 | +1 | +1.75 | 4,554 | 26,655.54 | 2,198 | 48.27 | 12,854.15 | 48.22 | 12,856.6 | 48.23 | +2.45 | +11.15 | 8 | 0.18 |
| 2025/08/26 | 57 | -0.8 | -1.38 | 1,948 | 11,110.23 | 798 | 40.97 | 4,554.17 | 40.99 | 4,561.87 | 41.06 | +7.7 | +96.49 | 0 | 0 |
| 2025/08/25 | 57.8 | +2.6 | +4.71 | 4,039 | 23,212.75 | 1,715 | 42.46 | 9,817.82 | 42.29 | 9,867.59 | 42.51 | +49.77 | +290.2 | 5 | 0.12 |
| 2025/08/22 | 55.2 | -1.9 | -3.33 | 3,156 | 17,777.61 | 1,092 | 34.6 | 6,175.26 | 34.74 | 6,174.4 | 34.73 | -0.86 | -7.88 | 6 | 0.19 |
| 2025/08/21 | 57.1 | +2 | +3.63 | 6,828 | 39,950.7 | 3,298 | 48.3 | 19,264.79 | 48.22 | 19,243.54 | 48.17 | -21.25 | -64.43 | 25 | 0.37 |
| 2025/08/20 | 55.1 | -2.2 | -3.84 | 2,614 | 14,544.46 | 1,306 | 49.96 | 7,267.08 | 49.96 | 7,290.28 | 50.12 | +23.2 | +177.64 | 5 | 0.19 |
| 2025/08/19 | 57.3 | +2.5 | +4.56 | 4,079 | 22,971.83 | 1,687 | 41.36 | 9,422.41 | 41.02 | 9,459.52 | 41.18 | +37.11 | +219.98 | 10 | 0.25 |
| 2025/08/18 | 54.8 | -0.5 | -0.9 | 1,908 | 10,494.37 | 583 | 30.56 | 3,207.76 | 30.57 | 3,211.1 | 30.6 | +3.34 | +57.29 | 0 | 0 |
| 2025/08/15 | 55.3 | -0.4 | -0.72 | 2,103 | 11,631.96 | 970 | 46.12 | 5,363.59 | 46.11 | 5,372.81 | 46.19 | +9.22 | +95.05 | 1 | 0.05 |
| 2025/08/14 | 55.7 | -1.6 | -2.79 | 2,948 | 16,741.21 | 1,256 | 42.61 | 7,165.03 | 42.8 | 7,151.65 | 42.72 | -13.38 | -106.53 | 0 | 0 |
| 2025/08/13 | 57.3 | +1 | +1.78 | 5,165 | 29,697.04 | 2,868 | 55.53 | 16,499.96 | 55.56 | 16,500.34 | 55.56 | +0.38 | +1.32 | 7 | 0.14 |
| 2025/08/12 | 56.3 | -2.9 | -4.9 | 5,812 | 33,317.24 | 2,358 | 40.57 | 13,544.63 | 40.65 | 13,522.43 | 40.59 | -22.2 | -94.15 | 7 | 0.12 |
| 2025/08/11 | 59.2 | -0.8 | -1.33 | 8,366 | 49,909.04 | 4,597 | 54.95 | 27,418.74 | 54.94 | 27,419.63 | 54.94 | +0.89 | +1.94 | 13 | 0.16 |
| 2025/08/08 | 60 | +2.6 | +4.53 | 14,544 | 87,073.1 | 8,566 | 58.9 | 51,244.28 | 58.85 | 51,267.82 | 58.88 | +23.54 | +27.48 | 17 | 0.12 |
| 2025/08/07 | 57.4 | +1.3 | +2.32 | 8,297 | 47,317.87 | 4,527 | 54.56 | 25,769.22 | 54.46 | 25,910.78 | 54.76 | +141.56 | +312.7 | 12 | 0.14 |
| 2025/08/06 | 56.1 | -1 | -1.75 | 4,647 | 26,343.07 | 2,228 | 47.94 | 12,632.5 | 47.95 | 12,644.61 | 48 | +12.11 | +54.35 | 5 | 0.11 |
| 2025/08/05 | 57.1 | -1.3 | -2.23 | 31,354 | 187,499.07 | 21,958 | 70.03 | 131,230.77 | 69.99 | 130,986.57 | 69.86 | -244.2 | -111.21 | 33 | 0.11 |
| 2025/08/04 | 58.4 | +5.3 | +9.98 | 15,270 | 87,119.51 | 6,521 | 42.7 | 36,715.41 | 42.14 | 37,100.82 | 42.59 | +385.41 | +591.03 | 10 | 0.07 |
| 2025/08/01 | 53.1 | +4.8 | +9.94 | 5,147 | 26,536.06 | 1,354 | 26.31 | 6,885.84 | 25.95 | 6,989.59 | 26.34 | +103.75 | +766.25 | 1 | 0.02 |
| 2025/07/31 | 48.3 | -0.25 | -0.51 | 778 | 3,765.03 | 261 | 33.55 | 1,263.98 | 33.57 | 1,264.77 | 33.59 | +0.79 | +30.08 | 0 | 0 |
| 2025/07/30 | 48.55 | +0.2 | +0.41 | 608 | 2,949.35 | 218 | 35.86 | 1,057.19 | 35.84 | 1,058.27 | 35.88 | +1.07 | +49.31 | 1 | 0.16 |
| 2025/07/29 | 48.35 | -0.6 | -1.23 | 1,115 | 5,398.81 | 415 | 37.22 | 2,010.8 | 37.25 | 2,011.83 | 37.26 | +1.02 | +24.7 | 0 | 0 |
| 2025/07/28 | 48.95 | +0.45 | +0.93 | 1,046 | 5,096.94 | 460 | 43.98 | 2,241.38 | 43.97 | 2,243.36 | 44.01 | +1.98 | +43.04 | 0 | 0 |
| 2025/07/25 | 48.5 | -1.1 | -2.22 | 1,832 | 8,944.8 | 505 | 27.57 | 2,469.05 | 27.6 | 2,468.82 | 27.6 | -0.24 | -4.75 | 1 | 0.05 |
| 2025/07/24 | 49.6 | -0.7 | -1.39 | 1,683 | 8,399.86 | 493 | 29.29 | 2,473.24 | 29.44 | 2,466.36 | 29.36 | -6.88 | -139.66 | 0 | 0 |
| 2025/07/23 | 50.3 | +0.4 | +0.8 | 1,688 | 8,599.63 | 906 | 53.67 | 4,617.97 | 53.7 | 4,618.43 | 53.7 | +0.46 | +5.08 | 8 | 0.47 |
| 2025/07/22 | 49.9 | -1.8 | -3.48 | 2,149 | 10,913.06 | 818 | 38.06 | 4,165.73 | 38.17 | 4,156.45 | 38.09 | -9.28 | -113.45 | 1 | 0.05 |
| 2025/07/21 | 51.7 | -1.1 | -2.08 | 1,526 | 8,003.12 | 768 | 50.33 | 4,036.84 | 50.44 | 4,026.6 | 50.31 | -10.24 | -133.33 | 2 | 0.13 |
| 2025/07/18 | 52.8 | -0.1 | -0.19 | 3,556 | 19,057.58 | 2,236 | 62.88 | 11,995.64 | 62.94 | 11,968.76 | 62.8 | -26.88 | -120.21 | 5 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
