1569
56.3
TWD+2.00 (3.68%)
2024.11.21收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2024/11/21) 當沖狀況。整體成交張數為36,661張，佔整體市場成交張數的79.02%。當日現股當沖之總損益為+728萬元、每張平均損益則為+199元。
開盤價
53.7
收盤價
56.3
當日範圍
52.3 - 59.5
成交張數
46,395
開盤價(昨)
49.35
收盤價(昨)
54.3
昨日範圍
49 - 54.3
成交張數(昨)
33,261
成交金額
25.57億
成交金額(昨)
17.51億
52週範圍
22.55 - 56.3
發行股數
1億
市值
68億
現股當沖－歷史逐日資訊
開盤價
53.7
收盤價
56.3
成交張數
46,395
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 56.3 | +2 | +3.68 | 46,395 | 255,684.05 | 36,661 | 79.02 | 201,784.81 | 78.92 | 202,512.59 | 79.2 | +727.78 | +198.52 | 128 | 0.28 |
| 11/20 | 54.3 | +4.9 | +9.92 | 33,261 | 175,128.34 | 22,535 | 67.75 | 118,519.27 | 67.68 | 118,427.26 | 67.62 | -92.01 | -40.83 | 54 | 0.16 |
| 11/19 | 49.4 | +4.45 | +9.9 | 6,753 | 32,837.61 | 1,635 | 24.21 | 7,776.06 | 23.68 | 7,870.65 | 23.97 | +94.58 | +578.5 | 14 | 0.21 |
| 11/18 | 44.95 | +0.85 | +1.93 | 3,804 | 16,792.29 | 1,851 | 48.66 | 8,166.78 | 48.63 | 8,184.78 | 48.74 | +18 | +97.24 | 16 | 0.42 |
| 11/15 | 44.1 | -0.6 | -1.34 | 8,282 | 37,171.33 | 5,303 | 64.03 | 23,792.94 | 64.01 | 23,801.82 | 64.03 | +8.88 | +16.75 | 22 | 0.27 |
| 11/14 | 44.7 | +0.75 | +1.71 | 11,229 | 49,625.35 | 7,818 | 69.62 | 34,555.62 | 69.63 | 34,567.76 | 69.66 | +12.13 | +15.52 | 4 | 0.04 |
| 11/13 | 43.95 | +1.55 | +3.66 | 10,489 | 45,863.82 | 6,543 | 62.38 | 28,586.47 | 62.33 | 28,630.38 | 62.42 | +43.91 | +67.11 | 22 | 0.21 |
| 11/12 | 42.4 | +2.45 | +6.13 | 6,281 | 26,291.33 | 2,735 | 43.54 | 11,371.94 | 43.25 | 11,455.84 | 43.57 | +83.9 | +306.76 | 10 | 0.16 |
| 11/11 | 39.95 | -2.95 | -6.88 | 5,653 | 22,558.9 | 1,915 | 33.88 | 7,649.63 | 33.91 | 7,665.46 | 33.98 | +15.83 | +82.66 | 0 | 0 |
| 11/08 | 42.9 | +0.4 | +0.94 | 5,607 | 24,208.01 | 3,467 | 61.83 | 14,971.09 | 61.84 | 14,988.32 | 61.91 | +17.23 | +49.68 | 5 | 0.09 |
| 11/07 | 42.5 | +0.95 | +2.29 | 3,753 | 15,841.4 | 1,713 | 45.64 | 7,224.18 | 45.6 | 7,234.04 | 45.67 | +9.86 | +57.56 | 2 | 0.05 |
| 11/06 | 41.55 | +0.45 | +1.09 | 4,879 | 20,118.52 | 2,903 | 59.5 | 11,982.97 | 59.56 | 11,986.17 | 59.58 | +3.2 | +11.02 | 8 | 0.16 |
| 11/05 | 41.1 | +1.8 | +4.58 | 5,191 | 21,331.37 | 2,477 | 47.72 | 10,165.63 | 47.66 | 10,183.66 | 47.74 | +18.02 | +72.77 | 9 | 0.17 |
| 11/04 | 39.3 | +1 | +2.61 | 2,584 | 10,187.03 | 1,141 | 44.16 | 4,492.47 | 44.1 | 4,498.59 | 44.16 | +6.12 | +53.64 | 3 | 0.12 |
| 11/01 | 38.3 | +1.3 | +3.51 | 3,673 | 13,624.52 | 1,640 | 44.65 | 6,045.35 | 44.37 | 6,126.41 | 44.97 | +81.06 | +494.27 | 1 | 0.03 |
| 10/30 | 37 | -2.7 | -6.8 | 5,216 | 19,840.26 | 1,394 | 26.73 | 5,308.69 | 26.76 | 5,324.76 | 26.84 | +16.07 | +115.28 | 0 | 0 |
| 10/29 | 39.7 | -0.55 | -1.37 | 2,083 | 8,260.42 | 674 | 32.36 | 2,670.86 | 32.33 | 2,681.96 | 32.47 | +11.11 | +164.76 | 1 | 0.05 |
| 10/28 | 40.25 | -1.05 | -2.54 | 3,391 | 13,642.23 | 1,482 | 43.7 | 5,951.9 | 43.63 | 5,983.54 | 43.86 | +31.64 | +213.46 | 0 | 0 |
| 10/25 | 41.3 | +0.85 | +2.1 | 2,673 | 11,044.52 | 931 | 34.83 | 3,838.07 | 34.75 | 3,851.23 | 34.87 | +13.16 | +141.35 | 4 | 0.15 |
| 10/24 | 40.45 | -0.6 | -1.46 | 3,613 | 14,746.3 | 1,296 | 35.87 | 5,298.65 | 35.93 | 5,306.57 | 35.99 | +7.93 | +61.19 | 7 | 0.19 |
| 10/23 | 41.05 | -0.85 | -2.03 | 8,490 | 35,496.76 | 3,944 | 46.45 | 16,516.06 | 46.53 | 16,498.01 | 46.48 | -18.06 | -45.79 | 13 | 0.15 |
| 10/22 | 41.9 | +1.9 | +4.75 | 10,080 | 41,613.17 | 5,196 | 51.55 | 21,420.07 | 51.47 | 21,472.42 | 51.6 | +52.34 | +100.74 | 86 | 0.85 |
| 10/21 | 40 | +1.25 | +3.23 | 8,379 | 33,879.11 | 3,979 | 47.49 | 16,065.61 | 47.42 | 16,110.75 | 47.55 | +45.13 | +113.42 | 33 | 0.39 |
| 10/18 | 38.75 | -0.1 | -0.26 | 3,540 | 13,782.69 | 1,622 | 45.82 | 6,323.7 | 45.88 | 6,324.2 | 45.89 | +0.51 | +3.11 | 1 | 0.03 |
| 10/17 | 38.85 | -0.1 | -0.26 | 3,829 | 15,051.43 | 1,879 | 49.07 | 7,388.61 | 49.09 | 7,383.53 | 49.06 | -5.08 | -27.06 | 2 | 0.05 |
| 10/16 | 38.95 | +1.55 | +4.14 | 4,662 | 17,931.77 | 1,833 | 39.32 | 7,008.2 | 39.08 | 7,060.08 | 39.37 | +51.88 | +283.01 | 8 | 0.17 |
| 10/15 | 37.4 | -0.4 | -1.06 | 5,005 | 19,090.1 | 2,095 | 41.86 | 8,000.12 | 41.91 | 8,011.6 | 41.97 | +11.47 | +54.77 | 16 | 0.32 |
| 10/14 | 37.8 | -1.1 | -2.83 | 7,198 | 27,038 | 2,227 | 30.94 | 8,373.7 | 30.97 | 8,385.03 | 31.01 | +11.33 | +50.88 | 4 | 0.06 |
| 10/11 | 38.9 | -1.2 | -2.99 | 7,187 | 27,985.65 | 3,227 | 44.9 | 12,530.5 | 44.77 | 12,613.32 | 45.07 | +82.82 | +256.65 | 11 | 0.15 |
| 10/09 | 40.1 | +0 | +0 | 7,683 | 30,634.95 | 3,908 | 50.87 | 15,599.75 | 50.92 | 15,654.43 | 51.1 | +54.69 | +139.94 | 0 | 0 |
| 10/08 | 40.1 | +0.5 | +1.26 | 7,363 | 28,765.46 | 3,034 | 41.21 | 11,869.47 | 41.26 | 11,883.27 | 41.31 | +13.81 | +45.52 | 8 | 0.11 |
| 10/07 | 39.6 | +1.65 | +4.35 | 13,924 | 55,922.08 | 7,387 | 53.05 | 29,642.76 | 53.01 | 29,670.05 | 53.06 | +27.29 | +36.94 | 19 | 0.14 |
| 10/04 | 37.95 | +1.95 | +5.42 | 12,542 | 47,710.11 | 6,720 | 53.58 | 25,542.32 | 53.54 | 25,611.65 | 53.68 | +69.33 | +103.17 | 151 | 1.2 |
| 10/01 | 36 | +0.5 | +1.41 | 23,901 | 85,662.22 | 16,181 | 67.7 | 58,032.92 | 67.75 | 58,094.68 | 67.82 | +61.76 | +38.17 | 62 | 0.26 |
| 09/30 | 35.5 | +2.7 | +8.23 | 18,789 | 67,160.15 | 9,541 | 50.78 | 34,140.47 | 50.83 | 34,049.79 | 50.7 | -90.69 | -95.05 | 97 | 0.52 |
| 09/27 | 32.8 | -0.7 | -2.09 | 4,074 | 13,385.05 | 1,302 | 31.96 | 4,272.54 | 31.92 | 4,300.56 | 32.13 | +28.02 | +215.17 | 6 | 0.15 |
| 09/26 | 33.5 | -0.65 | -1.9 | 4,288 | 14,622.69 | 1,203 | 28.06 | 4,091.86 | 27.98 | 4,129.1 | 28.24 | +37.24 | +309.56 | 1 | 0.02 |
| 09/25 | 34.15 | +1.35 | +4.12 | 6,954 | 23,902.83 | 2,931 | 42.15 | 10,068.56 | 42.12 | 10,077.68 | 42.16 | +9.12 | +31.13 | 15 | 0.22 |
| 09/24 | 32.8 | +0.9 | +2.82 | 7,119 | 23,855.19 | 2,710 | 38.07 | 9,094.36 | 38.12 | 9,074.43 | 38.04 | -19.93 | -73.54 | 7 | 0.1 |
| 09/23 | 31.9 | +0.15 | +0.47 | 4,584 | 14,595.28 | 1,976 | 43.11 | 6,292.77 | 43.12 | 6,300.33 | 43.17 | +7.55 | +38.23 | 5 | 0.11 |
| 09/20 | 31.75 | +2.55 | +8.73 | 6,071 | 18,776.52 | 1,931 | 31.81 | 5,908.77 | 31.47 | 5,979.18 | 31.84 | +70.41 | +364.63 | 4 | 0.07 |
| 09/19 | 29.2 | +0.5 | +1.74 | 1,756 | 5,116.23 | 450 | 25.63 | 1,308.82 | 25.58 | 1,315.26 | 25.71 | +6.44 | +143.11 | 2 | 0.11 |
| 09/18 | 28.7 | -0.25 | -0.86 | 1,968 | 5,723.92 | 744 | 37.8 | 2,164.16 | 37.81 | 2,164.66 | 37.82 | +0.5 | +6.72 | 2 | 0.1 |
| 09/16 | 28.95 | +2.15 | +8.02 | 4,616 | 13,388.03 | 1,348 | 29.2 | 3,898.78 | 29.12 | 3,920.61 | 29.28 | +21.82 | +161.87 | 5 | 0.11 |
| 09/13 | 26.8 | +0.25 | +0.94 | 425 | 1,139.36 | 72 | 16.94 | 192.84 | 16.93 | 193.1 | 16.95 | +0.26 | +35.42 | 0 | 0 |
| 09/12 | 26.55 | +0.8 | +3.11 | 956 | 2,531.67 | 220 | 23.01 | 579.24 | 22.88 | 586.68 | 23.17 | +7.45 | +338.41 | 0 | 0 |
| 09/11 | 25.75 | -0.1 | -0.39 | 305 | 787.25 | 61 | 20 | 157.65 | 20.02 | 157.78 | 20.04 | +0.13 | +21.31 | 0 | 0 |
| 09/10 | 25.85 | -0.35 | -1.34 | 720 | 1,860.27 | 106 | 14.72 | 274.13 | 14.74 | 274.81 | 14.77 | +0.68 | +64.15 | 0 | 0 |
| 09/09 | 26.2 | +0.75 | +2.95 | 633 | 1,629.18 | 99 | 15.64 | 253.71 | 15.57 | 254.97 | 15.65 | +1.25 | +126.77 | 0 | 0 |
| 09/06 | 25.45 | -0.05 | -0.2 | 306 | 781.4 | 40 | 13.07 | 101.83 | 13.03 | 102.12 | 13.07 | +0.29 | +72.5 | 0 | 0 |
| 09/05 | 25.5 | -0.2 | -0.78 | 982 | 2,527.16 | 184 | 18.74 | 475.58 | 18.82 | 476.51 | 18.86 | +0.93 | +50.27 | 0 | 0 |
| 09/04 | 25.7 | -1.55 | -5.69 | 2,185 | 5,626.32 | 438 | 20.05 | 1,125.18 | 20 | 1,130.08 | 20.09 | +4.9 | +111.87 | 0 | 0 |
| 09/03 | 27.25 | -0.75 | -2.68 | 1,248 | 3,428.84 | 221 | 17.71 | 608.17 | 17.74 | 607.68 | 17.72 | -0.49 | -22.17 | 0 | 0 |
| 09/02 | 28 | +0.3 | +1.08 | 2,195 | 6,273.8 | 810 | 36.9 | 2,314.05 | 36.88 | 2,312.3 | 36.86 | -1.75 | -21.6 | 0 | 0 |
| 08/30 | 27.7 | -0.2 | -0.72 | 804 | 2,233.06 | 171 | 21.27 | 476.05 | 21.32 | 475.8 | 21.31 | -0.24 | -14.33 | 0 | 0 |
| 08/29 | 27.9 | -0.75 | -2.62 | 1,355 | 3,801.18 | 282 | 20.81 | 792.42 | 20.85 | 791.99 | 20.84 | -0.43 | -15.25 | 0 | 0 |
| 08/28 | 28.65 | -0.1 | -0.35 | 2,977 | 8,635.3 | 914 | 30.7 | 2,647.36 | 30.66 | 2,659.04 | 30.79 | +11.69 | +127.84 | 1 | 0.03 |
| 08/27 | 28.75 | +1.35 | +4.93 | 4,168 | 11,870.65 | 1,435 | 34.43 | 4,065.86 | 34.25 | 4,122.91 | 34.73 | +57.06 | +397.63 | 1 | 0.02 |
| 08/26 | 27.4 | +0 | +0 | 993 | 2,720.88 | 67 | 6.75 | 183.81 | 6.76 | 183.96 | 6.76 | +0.15 | +23.13 | 0 | 0 |
| 08/23 | 27.4 | +0.1 | +0.37 | 1,014 | 2,761.8 | 244 | 24.06 | 663.62 | 24.03 | 663.88 | 24.04 | +0.27 | +11.07 | 0 | 0 |
| 08/22 | 27.3 | +0 | +0 | 1,351 | 3,699.8 | 350 | 25.91 | 957.57 | 25.88 | 959.7 | 25.94 | +2.13 | +60.86 | 1 | 0.07 |
| 08/21 | 27.3 | +0.1 | +0.37 | 1,654 | 4,512.14 | 428 | 25.88 | 1,166.51 | 25.85 | 1,169.52 | 25.92 | +3.01 | +70.33 | 0 | 0 |
| 08/20 | 27.2 | +0 | +0 | 1,422 | 3,857.82 | 219 | 15.4 | 594.36 | 15.41 | 594.91 | 15.42 | +0.56 | +25.34 | 0 | 0 |
| 08/19 | 27.2 | +1.05 | +4.02 | 3,811 | 10,418.58 | 1,166 | 30.6 | 3,181.5 | 30.54 | 3,191.18 | 30.63 | +9.68 | +83.02 | 22 | 0.58 |
| 08/16 | 27.15 | +0.45 | +1.69 | 1,674 | 4,571.64 | 226 | 13.5 | 618.39 | 13.53 | 617.78 | 13.51 | -0.61 | -26.99 | 0 | 0 |
| 08/15 | 26.7 | -0.1 | -0.37 | 928 | 2,491.34 | 137 | 14.76 | 368.45 | 14.79 | 367.43 | 14.75 | -1.03 | -75.18 | 0 | 0 |
| 08/14 | 26.8 | -0.75 | -2.72 | 1,759 | 4,772.85 | 207 | 11.77 | 566.6 | 11.87 | 560.95 | 11.75 | -5.64 | -272.71 | 0 | 0 |
| 08/13 | 27.55 | -0.45 | -1.61 | 1,675 | 4,557.16 | 557 | 33.25 | 1,515.84 | 33.26 | 1,519.71 | 33.35 | +3.88 | +69.57 | 0 | 0 |
| 08/12 | 28 | +0.2 | +0.72 | 2,342 | 6,648.2 | 954 | 40.73 | 2,710.53 | 40.77 | 2,711.62 | 40.79 | +1.09 | +11.43 | 2 | 0.09 |
| 08/09 | 27.8 | +0.1 | +0.36 | 3,083 | 8,764.75 | 1,142 | 37.04 | 3,247.91 | 37.06 | 3,238.68 | 36.95 | -9.23 | -80.87 | 0 | 0 |
| 08/08 | 27.7 | +0.05 | +0.18 | 2,907 | 8,067.73 | 1,553 | 53.42 | 4,302.26 | 53.33 | 4,314.86 | 53.48 | +12.6 | +81.13 | 0 | 0 |
| 08/07 | 27.65 | +1.75 | +6.76 | 5,408 | 14,972.86 | 2,175 | 40.22 | 5,995.55 | 40.04 | 6,021.93 | 40.22 | +26.38 | +121.29 | 1 | 0.02 |
| 08/06 | 25.9 | -2 | -7.17 | 5,754 | 15,080.48 | 2,187 | 38.01 | 5,754.45 | 38.16 | 5,810.24 | 38.53 | +55.79 | +255.1 | 0 | 0 |
| 08/05 | 27.9 | -3.1 | -10 | 3,416 | 9,679.25 | 603 | 17.65 | 1,727.86 | 17.85 | 1,730.72 | 17.88 | +2.87 | +47.6 | 0 | 0 |
| 08/02 | 31 | +0.4 | +1.31 | 8,513 | 26,655.06 | 4,458 | 52.37 | 13,906.59 | 52.17 | 13,966.38 | 52.4 | +59.78 | +134.11 | 19 | 0.22 |
| 08/01 | 30.6 | +2 | +6.99 | 5,518 | 16,783.41 | 2,881 | 52.21 | 8,720.55 | 51.96 | 8,780.64 | 52.32 | +60.09 | +208.56 | 5 | 0.09 |
| 07/31 | 28.6 | -0.9 | -3.05 | 1,049 | 3,030.26 | 281 | 26.79 | 813.29 | 26.84 | 813.38 | 26.84 | +0.08 | +2.85 | 0 | 0 |
| 07/30 | 29.5 | +2.35 | +8.66 | 2,792 | 8,056.89 | 1,477 | 52.9 | 4,260.66 | 52.88 | 4,297.64 | 53.34 | +36.98 | +250.37 | 2 | 0.07 |
| 07/29 | 27.15 | -0.65 | -2.34 | 1,251 | 3,420.57 | 399 | 31.89 | 1,088.23 | 31.81 | 1,098.13 | 32.1 | +9.89 | +247.99 | 1 | 0.08 |
| 07/26 | 27.8 | -0.25 | -0.89 | 1,483 | 4,097.56 | 603 | 40.66 | 1,652.4 | 40.33 | 1,678.16 | 40.96 | +25.76 | +427.2 | 0 | 0 |
| 07/23 | 28.05 | -0.45 | -1.58 | 2,048 | 5,875.3 | 600 | 29.3 | 1,728.82 | 29.43 | 1,726.54 | 29.39 | -2.29 | -38.08 | 3 | 0.15 |
| 07/22 | 28.5 | -1.75 | -5.79 | 2,872 | 8,343.79 | 784 | 27.3 | 2,278.18 | 27.3 | 2,281.11 | 27.34 | +2.94 | +37.5 | 6 | 0.21 |
| 07/19 | 30.25 | -0.65 | -2.1 | 2,352 | 7,183.52 | 786 | 33.42 | 2,404.3 | 33.47 | 2,418.33 | 33.66 | +14.03 | +178.5 | 1 | 0.04 |
| 07/18 | 30.9 | -0.25 | -0.8 | 2,168 | 6,665.48 | 730 | 33.67 | 2,243.26 | 33.65 | 2,249.43 | 33.75 | +6.17 | +84.52 | 3 | 0.14 |
| 07/17 | 31.15 | -0.6 | -1.89 | 4,539 | 14,381.8 | 1,540 | 33.93 | 4,884.06 | 33.96 | 4,900.84 | 34.08 | +16.77 | +108.93 | 0 | 0 |
| 07/16 | 31.75 | +0.1 | +0.32 | 7,005 | 22,130.53 | 3,497 | 49.92 | 11,013.85 | 49.77 | 11,102.3 | 50.17 | +88.44 | +252.92 | 10 | 0.14 |
| 07/15 | 31.65 | -0.5 | -1.56 | 6,711 | 21,185.44 | 2,840 | 42.32 | 8,983.24 | 42.4 | 8,966.58 | 42.32 | -16.66 | -58.68 | 5 | 0.07 |
| 07/12 | 32.15 | +2.05 | +6.81 | 18,079 | 57,266.68 | 11,166 | 61.76 | 35,349.78 | 61.73 | 35,258.35 | 61.57 | -91.43 | -81.88 | 36 | 0.2 |
| 07/11 | 30.1 | -0.75 | -2.43 | 17,056 | 53,171.06 | 8,650 | 50.72 | 26,943.15 | 50.67 | 27,004.51 | 50.79 | +61.35 | +70.93 | 100 | 0.59 |
| 07/10 | 30.85 | +2.7 | +9.59 | 10,842 | 32,337.59 | 3,937 | 36.31 | 11,488.22 | 35.53 | 11,652.85 | 36.04 | +164.64 | +418.19 | 7 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
