1569
74.6
TWD+4.00 (5.67%)
2025.04.02收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2025/04/02) 當沖狀況。整體成交張數為8,418張，佔整體市場成交張數的69.95%。當日現股當沖之總損益為+50.4萬元、每張平均損益則為+60元。
開盤價
71.5
收盤價
74.6
當日範圍
70.7 - 74.6
成交張數
12,035
開盤價(昨)
73.8
收盤價(昨)
70.6
昨日範圍
70.4 - 74.9
成交張數(昨)
16,240
成交金額
8.79億
成交金額(昨)
11.73億
52週範圍
23.4 - 84
發行股數
1億
市值
91億
現股當沖－歷史逐日資訊
開盤價
71.5
收盤價
74.6
成交張數
12,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 74.6 | +4 | +5.67 | 12,035 | 87,889.68 | 8,418 | 69.95 | 61,396.88 | 69.86 | 61,447.28 | 69.91 | +50.4 | +59.87 | 42 | 0.35 |
| 2025/04/01 | 70.6 | -3.6 | -4.85 | 16,240 | 117,248.09 | 11,263 | 69.36 | 81,246.97 | 69.29 | 81,464.01 | 69.48 | +217.04 | +192.7 | 33 | 0.2 |
| 2025/03/31 | 74.2 | -1.4 | -1.85 | 11,340 | 83,395.55 | 8,405 | 74.12 | 61,815.59 | 74.12 | 61,884.6 | 74.21 | +69.01 | +82.11 | 55 | 0.48 |
| 2025/03/28 | 75.6 | -4.2 | -5.26 | 17,474 | 133,981.96 | 12,229 | 69.98 | 93,758.23 | 69.98 | 93,991.59 | 70.15 | +233.36 | +190.83 | 70 | 0.4 |
| 2025/03/27 | 79.8 | +1.4 | +1.79 | 9,254 | 72,483.27 | 6,816 | 73.65 | 53,370.74 | 73.63 | 53,342.65 | 73.59 | -28.09 | -41.21 | 36 | 0.39 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 13,945 | 109,323.42 | 9,942 | 71.3 | 77,875.48 | 71.23 | 77,968.5 | 71.32 | +93.02 | +93.56 | 53 | 0.38 |
| 2025/03/25 | 78.2 | -3.6 | -4.4 | 34,247 | 273,190.76 | 25,374 | 74.09 | 202,689.86 | 74.19 | 202,936.06 | 74.28 | +246.2 | +97.03 | 75 | 0.22 |
| 2025/03/24 | 81.8 | +0.6 | +0.74 | 34,176 | 283,265.98 | 26,440 | 77.36 | 219,091.9 | 77.34 | 219,146.58 | 77.36 | +54.68 | +20.68 | 75 | 0.22 |
| 2025/03/21 | 81.2 | +3.7 | +4.77 | 25,862 | 205,609.39 | 18,292 | 70.73 | 145,302.51 | 70.67 | 145,336.4 | 70.69 | +33.89 | +18.53 | 90 | 0.35 |
| 2025/03/20 | 77.5 | +2.5 | +3.33 | 35,486 | 273,398.7 | 27,288 | 76.9 | 210,118.72 | 76.85 | 210,389.7 | 76.95 | +270.98 | +99.3 | 61 | 0.17 |
| 2025/03/19 | 75 | +0.1 | +0.13 | 14,212 | 105,069.22 | 8,641 | 60.8 | 63,926.08 | 60.84 | 63,959.15 | 60.87 | +33.07 | +38.27 | 22 | 0.15 |
| 2025/03/18 | 74.9 | +4.7 | +6.7 | 20,805 | 152,982.49 | 13,468 | 64.73 | 98,843.11 | 64.61 | 99,054.76 | 64.75 | +211.65 | +157.15 | 42 | 0.2 |
| 2025/03/17 | 70.2 | +2.2 | +3.24 | 16,573 | 117,132.76 | 11,693 | 70.56 | 82,604.53 | 70.52 | 82,610.65 | 70.53 | +6.12 | +5.23 | 64 | 0.39 |
| 2025/03/14 | 68 | +0.7 | +1.04 | 15,981 | 108,275.79 | 11,797 | 73.82 | 79,879.56 | 73.77 | 80,000.89 | 73.89 | +121.33 | +102.85 | 54 | 0.34 |
| 2025/03/13 | 67.3 | -7.4 | -9.91 | 34,582 | 245,072.92 | 19,088 | 55.2 | 135,567.51 | 55.32 | 134,923.99 | 55.05 | -643.52 | -337.13 | 85 | 0.25 |
| 2025/03/12 | 74.7 | +4 | +5.66 | 17,097 | 125,274.59 | 11,753 | 68.74 | 85,945.95 | 68.61 | 86,128.12 | 68.75 | +182.17 | +155 | 23 | 0.13 |
| 2025/03/11 | 70.7 | +0.1 | +0.14 | 17,488 | 122,187 | 11,483 | 65.66 | 79,983.52 | 65.46 | 80,684.25 | 66.03 | +700.73 | +610.23 | 54 | 0.31 |
| 2025/03/10 | 70.6 | -2.5 | -3.42 | 11,810 | 84,275.86 | 6,480 | 54.87 | 46,253.14 | 54.88 | 46,312.8 | 54.95 | +59.66 | +92.07 | 50 | 0.42 |
| 2025/03/07 | 73.1 | -4.7 | -6.04 | 21,249 | 160,273.24 | 12,968 | 61.03 | 98,013.84 | 61.15 | 98,179.74 | 61.26 | +165.9 | +127.93 | 55 | 0.26 |
| 2025/03/06 | 77.8 | -2.9 | -3.59 | 21,889 | 173,988.17 | 15,244 | 69.64 | 121,226.16 | 69.67 | 121,217.23 | 69.67 | -8.93 | -5.86 | 77 | 0.35 |
| 2025/03/05 | 80.7 | -3.3 | -3.93 | 37,053 | 308,309.48 | 26,212 | 70.74 | 218,206.75 | 70.78 | 218,073.03 | 70.73 | -133.72 | -51.01 | 44 | 0.12 |
| 2025/03/04 | 84 | +5.4 | +6.87 | 56,525 | 467,752.6 | 43,838 | 77.56 | 361,434.94 | 77.27 | 363,382.29 | 77.69 | +1,947.35 | +444.22 | 215 | 0.38 |
| 2025/03/03 | 78.6 | -2.5 | -3.08 | 22,255 | 175,479.58 | 15,693 | 70.51 | 123,874.47 | 70.59 | 123,901.47 | 70.61 | +27 | +17.21 | 43 | 0.19 |
| 2025/02/27 | 81.1 | +1.1 | +1.37 | 31,305 | 249,805.75 | 22,727 | 72.6 | 181,283.81 | 72.57 | 181,621.65 | 72.71 | +337.84 | +148.65 | 105 | 0.34 |
| 2025/02/26 | 80 | +6.3 | +8.55 | 38,117 | 300,784.42 | 23,979 | 62.91 | 188,643.45 | 62.72 | 189,158.06 | 62.89 | +514.61 | +214.61 | 195 | 0.51 |
| 2025/02/25 | 73.7 | +0.4 | +0.55 | 25,470 | 190,100.99 | 19,141 | 75.15 | 142,752.22 | 75.09 | 142,920.12 | 75.18 | +167.9 | +87.72 | 57 | 0.22 |
| 2025/02/24 | 73.3 | -1.6 | -2.14 | 30,109 | 223,208.75 | 20,518 | 68.15 | 152,231.14 | 68.2 | 152,202.58 | 68.19 | -28.56 | -13.92 | 62 | 0.21 |
| 2025/02/21 | 74.9 | +6.8 | +9.99 | 31,216 | 226,352.5 | 19,139 | 61.31 | 137,823.42 | 60.89 | 138,557.13 | 61.21 | +733.71 | +383.36 | 73 | 0.23 |
| 2025/02/20 | 68.1 | -0.2 | -0.29 | 26,186 | 178,321.51 | 19,138 | 73.08 | 130,267.08 | 73.05 | 130,314.73 | 73.08 | +47.65 | +24.9 | 65 | 0.25 |
| 2025/02/19 | 68.3 | +6.2 | +9.98 | 33,465 | 220,709.96 | 22,670 | 67.74 | 148,779.95 | 67.41 | 149,339.26 | 67.66 | +559.31 | +246.72 | 108 | 0.32 |
| 2025/02/18 | 62.1 | +5.6 | +9.91 | 8,604 | 52,541.67 | 3,748 | 43.56 | 22,812.57 | 43.42 | 22,919.65 | 43.62 | +107.08 | +285.7 | 16 | 0.19 |
| 2025/02/17 | 56.5 | +5.1 | +9.92 | 4,728 | 26,187.54 | 1,080 | 22.84 | 5,886.29 | 22.48 | 5,980.8 | 22.84 | +94.51 | +875.09 | 2 | 0.04 |
| 2025/02/14 | 51.4 | -2.1 | -3.93 | 3,226 | 16,817.69 | 1,149 | 35.62 | 6,019.1 | 35.79 | 6,017.73 | 35.78 | -1.37 | -11.92 | 1 | 0.03 |
| 2025/02/13 | 53.5 | +1.8 | +3.48 | 1,978 | 10,473.05 | 880 | 44.49 | 4,644.47 | 44.35 | 4,666.28 | 44.56 | +21.81 | +247.84 | 8 | 0.4 |
| 2025/02/12 | 51.7 | -1.4 | -2.64 | 2,443 | 12,822.37 | 907 | 37.13 | 4,778.02 | 37.26 | 4,778.37 | 37.27 | +0.35 | +3.86 | 4 | 0.16 |
| 2025/02/11 | 53.1 | -1.1 | -2.03 | 2,548 | 13,652.21 | 790 | 31.01 | 4,243.25 | 31.08 | 4,255.22 | 31.17 | +11.97 | +151.52 | 4 | 0.16 |
| 2025/02/10 | 54.2 | -1.8 | -3.21 | 3,097 | 16,878.61 | 1,742 | 56.24 | 9,497.44 | 56.27 | 9,515.73 | 56.38 | +18.29 | +104.99 | 3 | 0.1 |
| 2025/02/07 | 56 | -2.8 | -4.76 | 4,331 | 24,937.88 | 2,133 | 49.25 | 12,304.18 | 49.34 | 12,304.85 | 49.34 | +0.67 | +3.14 | 10 | 0.23 |
| 2025/02/06 | 58.8 | +3 | +5.38 | 6,875 | 39,708.86 | 4,334 | 63.04 | 24,988.96 | 62.93 | 25,042.58 | 63.07 | +53.62 | +123.72 | 13 | 0.19 |
| 2025/02/05 | 55.8 | +4.6 | +8.98 | 3,194 | 17,262.75 | 1,467 | 45.92 | 7,869.45 | 45.59 | 7,919.66 | 45.88 | +50.21 | +342.26 | 3 | 0.09 |
| 2025/02/04 | 51.2 | -4.3 | -7.75 | 4,643 | 24,239.05 | 1,816 | 39.11 | 9,481.24 | 39.12 | 9,584.03 | 39.54 | +102.79 | +566.02 | 3 | 0.06 |
| 2025/02/03 | 55.5 | -0.1 | -0.18 | 2,169 | 11,907.02 | 948 | 43.71 | 5,188.16 | 43.57 | 5,209.79 | 43.75 | +21.63 | +228.16 | 2 | 0.09 |
| 2025/01/22 | 55.6 | -0.3 | -0.54 | 4,140 | 23,173.88 | 2,361 | 57.03 | 13,227.4 | 57.08 | 13,227.63 | 57.08 | +0.23 | +0.97 | 4 | 0.1 |
| 2025/01/21 | 55.9 | +0.4 | +0.72 | 8,325 | 46,844.66 | 5,706 | 68.54 | 32,107.26 | 68.54 | 32,103.89 | 68.53 | -3.37 | -5.91 | 13 | 0.16 |
| 2025/01/20 | 55.5 | +3 | +5.71 | 4,362 | 23,780.69 | 2,335 | 53.53 | 12,691.88 | 53.37 | 12,722.93 | 53.5 | +31.05 | +132.98 | 15 | 0.34 |
| 2025/01/17 | 52.5 | -2.4 | -4.37 | 6,450 | 35,291.42 | 4,237 | 65.69 | 23,206.19 | 65.76 | 23,176.82 | 65.67 | -29.37 | -69.32 | 23 | 0.36 |
| 2025/01/16 | 54.9 | +2.4 | +4.57 | 6,110 | 32,946.08 | 3,793 | 62.08 | 20,388.73 | 61.89 | 20,422.81 | 61.99 | +34.08 | +89.85 | 28 | 0.46 |
| 2025/01/15 | 52.5 | +2.5 | +5 | 3,472 | 17,549.07 | 2,103 | 60.57 | 10,577.69 | 60.27 | 10,623.88 | 60.54 | +46.19 | +219.61 | 4 | 0.12 |
| 2025/01/14 | 50 | -3.8 | -7.06 | 5,972 | 30,000.43 | 2,939 | 49.21 | 14,761.57 | 49.2 | 14,800.18 | 49.33 | +38.61 | +131.37 | 9 | 0.15 |
| 2025/01/13 | 53.8 | -1.3 | -2.36 | 3,891 | 21,146.54 | 2,030 | 52.17 | 11,049.97 | 52.25 | 11,046.44 | 52.24 | -3.53 | -17.39 | 6 | 0.15 |
| 2025/01/10 | 55.1 | -1.2 | -2.13 | 7,708 | 42,784.81 | 5,090 | 66.03 | 28,260.76 | 66.05 | 28,285.94 | 66.11 | +25.18 | +49.47 | 11 | 0.14 |
| 2025/01/09 | 56.3 | +2.8 | +5.23 | 10,564 | 59,289.47 | 6,318 | 59.81 | 35,342.34 | 59.61 | 35,512.83 | 59.9 | +170.49 | +269.85 | 22 | 0.21 |
| 2025/01/08 | 53.5 | +2.6 | +5.11 | 8,582 | 46,335.55 | 5,112 | 59.57 | 27,596.24 | 59.56 | 27,644.41 | 59.66 | +48.17 | +94.23 | 24 | 0.28 |
| 2025/01/07 | 50.9 | +2 | +4.09 | 4,734 | 23,790.83 | 2,502 | 52.85 | 12,526.97 | 52.65 | 12,566.57 | 52.82 | +39.59 | +158.25 | 2 | 0.04 |
| 2025/01/06 | 48.9 | +2.65 | +5.73 | 6,106 | 30,045.79 | 3,399 | 55.67 | 16,696.6 | 55.57 | 16,789.33 | 55.88 | +92.72 | +272.79 | 10 | 0.16 |
| 2025/01/03 | 46.25 | -2.3 | -4.74 | 4,854 | 22,728.27 | 1,779 | 36.65 | 8,309.93 | 36.56 | 8,354.63 | 36.76 | +44.7 | +251.24 | 23 | 0.47 |
| 2025/01/02 | 48.55 | -2.15 | -4.24 | 2,912 | 14,421.64 | 986 | 33.86 | 4,858.77 | 33.69 | 4,926.69 | 34.16 | +67.91 | +688.74 | 1 | 0.03 |
| 2024/12/31 | 50.7 | -0.2 | -0.39 | 1,791 | 9,048.27 | 699 | 39.02 | 3,531.23 | 39.03 | 3,539.6 | 39.12 | +8.37 | +119.74 | 10 | 0.56 |
| 2024/12/30 | 50.9 | -2.3 | -4.32 | 2,836 | 14,639.4 | 683 | 24.09 | 3,530.52 | 24.12 | 3,527.19 | 24.09 | -3.33 | -48.76 | 1 | 0.04 |
| 2024/12/27 | 53.2 | -1.3 | -2.39 | 1,920 | 10,294.12 | 781 | 40.67 | 4,187.2 | 40.68 | 4,197.23 | 40.77 | +10.03 | +128.43 | 1 | 0.05 |
| 2024/12/26 | 54.5 | +0.9 | +1.68 | 4,095 | 22,373.66 | 2,526 | 61.68 | 13,801.33 | 61.69 | 13,808.16 | 61.72 | +6.83 | +27.04 | 9 | 0.22 |
| 2024/12/25 | 53.6 | -3.7 | -6.46 | 6,823 | 38,023.03 | 3,222 | 47.22 | 18,133.11 | 47.69 | 18,086.18 | 47.57 | -46.93 | -145.65 | 10 | 0.15 |
| 2024/12/24 | 57.3 | -0.2 | -0.35 | 3,011 | 17,370.06 | 1,756 | 58.32 | 10,126.68 | 58.3 | 10,138.93 | 58.37 | +12.25 | +69.76 | 8 | 0.27 |
| 2024/12/23 | 57.5 | -2.9 | -4.8 | 7,196 | 43,146.44 | 3,984 | 55.37 | 23,867.08 | 55.32 | 23,984.44 | 55.59 | +117.36 | +294.58 | 14 | 0.19 |
| 2024/12/20 | 60.4 | +4.5 | +8.05 | 6,195 | 36,944.85 | 2,621 | 42.31 | 15,523.58 | 42.02 | 15,640.17 | 42.33 | +116.59 | +444.83 | 16 | 0.26 |
| 2024/12/19 | 55.9 | -1.3 | -2.27 | 2,727 | 15,213.12 | 1,455 | 53.35 | 8,112.61 | 53.33 | 8,123.45 | 53.4 | +10.84 | +74.5 | 18 | 0.66 |
| 2024/12/18 | 57.2 | -1.5 | -2.56 | 4,062 | 23,309.1 | 2,239 | 55.12 | 12,878.58 | 55.25 | 12,890.5 | 55.3 | +11.92 | +53.24 | 8 | 0.2 |
| 2024/12/17 | 58.7 | +1.6 | +2.8 | 5,199 | 30,895.21 | 2,920 | 56.17 | 17,297.7 | 55.99 | 17,357.51 | 56.18 | +59.81 | +204.83 | 18 | 0.35 |
| 2024/12/16 | 57.1 | -2.9 | -4.83 | 8,133 | 46,728.11 | 4,454 | 54.77 | 25,595.12 | 54.77 | 25,647.45 | 54.89 | +52.33 | +117.49 | 0 | 0 |
| 2024/12/13 | 60 | -6.6 | -9.91 | 12,741 | 77,918.23 | 6,476 | 50.83 | 39,753.54 | 51.02 | 39,670.78 | 50.91 | -82.76 | -127.79 | 13 | 0.1 |
| 2024/11/26 | 64 | +1.5 | +2.4 | 15,734 | 99,159.52 | 11,674 | 74.2 | 73,525.65 | 74.15 | 73,613.43 | 74.24 | +87.78 | +75.19 | 36 | 0.23 |
| 2024/11/25 | 62.5 | +2.6 | +4.34 | 20,975 | 128,897.17 | 15,198 | 72.46 | 93,435.21 | 72.49 | 93,518.4 | 72.55 | +83.19 | +54.74 | 45 | 0.21 |
| 2024/11/22 | 59.9 | +3.6 | +6.39 | 21,310 | 123,701.88 | 17,427 | 81.78 | 101,070.4 | 81.7 | 101,167.97 | 81.78 | +97.57 | +55.99 | 48 | 0.23 |
| 2024/11/21 | 56.3 | +2 | +3.68 | 46,395 | 255,684.05 | 36,942 | 79.62 | 203,344.19 | 79.53 | 204,066.41 | 79.81 | +722.22 | +195.5 | 128 | 0.28 |
| 2024/11/20 | 54.3 | +4.9 | +9.92 | 33,261 | 175,128.34 | 22,535 | 67.75 | 118,519.27 | 67.68 | 118,427.26 | 67.62 | -92.01 | -40.83 | 54 | 0.16 |
| 2024/11/19 | 49.4 | +4.45 | +9.9 | 6,753 | 32,837.61 | 1,635 | 24.21 | 7,776.06 | 23.68 | 7,870.65 | 23.97 | +94.58 | +578.5 | 14 | 0.21 |
| 2024/11/18 | 44.95 | +0.85 | +1.93 | 3,804 | 16,792.29 | 1,851 | 48.66 | 8,166.78 | 48.63 | 8,184.78 | 48.74 | +18 | +97.24 | 16 | 0.42 |
| 2024/11/15 | 44.1 | -0.6 | -1.34 | 8,282 | 37,171.33 | 5,303 | 64.03 | 23,792.94 | 64.01 | 23,801.82 | 64.03 | +8.88 | +16.75 | 22 | 0.27 |
| 2024/11/14 | 44.7 | +0.75 | +1.71 | 11,229 | 49,625.35 | 7,818 | 69.62 | 34,555.62 | 69.63 | 34,567.76 | 69.66 | +12.13 | +15.52 | -- | -- |
| 2024/11/13 | 43.95 | +1.55 | +3.66 | 10,489 | 45,863.82 | 6,543 | 62.38 | 28,586.47 | 62.33 | 28,630.38 | 62.42 | +43.91 | +67.11 | -- | -- |
| 2024/11/12 | 42.4 | +2.45 | +6.13 | 6,281 | 26,291.33 | 2,735 | 43.54 | 11,371.94 | 43.25 | 11,455.84 | 43.57 | +83.9 | +306.76 | -- | -- |
| 2024/11/11 | 39.95 | -2.95 | -6.88 | 5,653 | 22,558.9 | 1,915 | 33.88 | 7,649.63 | 33.91 | 7,665.46 | 33.98 | +15.83 | +82.66 | -- | -- |
| 2024/11/08 | 42.9 | +0.4 | +0.94 | 5,607 | 24,208.01 | 3,467 | 61.83 | 14,971.09 | 61.84 | 14,988.32 | 61.91 | +17.23 | +49.68 | -- | -- |
| 2024/11/07 | 42.5 | +0.95 | +2.29 | 3,753 | 15,841.4 | 1,713 | 45.64 | 7,224.18 | 45.6 | 7,234.04 | 45.67 | +9.86 | +57.56 | -- | -- |
| 2024/11/06 | 41.55 | +0.45 | +1.09 | 4,879 | 20,118.52 | 2,903 | 59.5 | 11,982.97 | 59.56 | 11,986.17 | 59.58 | +3.2 | +11.02 | -- | -- |
| 2024/11/05 | 41.1 | +1.8 | +4.58 | 5,191 | 21,331.37 | 2,477 | 47.72 | 10,165.63 | 47.66 | 10,183.66 | 47.74 | +18.02 | +72.77 | -- | -- |
| 2024/11/04 | 39.3 | +1 | +2.61 | 2,584 | 10,187.03 | 1,141 | 44.16 | 4,492.47 | 44.1 | 4,498.59 | 44.16 | +6.12 | +53.64 | -- | -- |
| 2024/11/01 | 38.3 | +1.3 | +3.51 | 3,673 | 13,624.52 | 1,640 | 44.65 | 6,045.35 | 44.37 | 6,126.41 | 44.97 | +81.06 | +494.27 | -- | -- |
| 2024/10/30 | 37 | -2.7 | -6.8 | 5,216 | 19,840.26 | 1,394 | 26.73 | 5,308.69 | 26.76 | 5,324.76 | 26.84 | +16.07 | +115.28 | -- | -- |
| 2024/10/29 | 39.7 | -0.55 | -1.37 | 2,083 | 8,260.42 | 674 | 32.36 | 2,670.86 | 32.33 | 2,681.96 | 32.47 | +11.11 | +164.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
