倉佑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉佑最新資券變化狀況

整理倉佑最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+10張，其中買進40張、賣出30張、現償0張。累積至收盤倉佑融資餘額為2,429張，狀態為「連4減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤倉佑融券餘額為3張，狀態為「無-增」。

借券賣出部分淨增減為-49張，其中賣出0張、還券49張、調整0張。累積至收盤倉佑借券賣出餘額為1,112張。

開盤價

27.3

收盤價

27.15

當日範圍

27.1 - 27.45

成交張數

開盤價(昨)

28.4

收盤價(昨)

27.3

昨日範圍

26.55 - 28.4

成交張數(昨)

成交金額

184.95萬

成交金額(昨)

248.18萬

52週範圍

25.9 - 34.65

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/04/02

開盤價

27.3

收盤價

27.15

成交張數

04/02當日	融資(張)	融券(張
買進	40	0
賣出	30	1
現償	0	0
增減	+10	+1
餘額	2,429	3
使用率	9.4%	0.0%
連增連減	連4減→增	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連3增

04/02當日	借券賣出(張)
賣出	0
還券	49
調整	0
增減	-49
餘額	1,112
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

27.3

收盤價

27.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	27.15	-0.15	-0.55	68	40	30	0	+10	2,429	25,771	9.43	0	1	0	+1	3	0.01	0	49	0	-49	1,112	31	0	0	0.12	4.41
2025/04/01	27.3	+0.55	+2.06	91	0	9	0	-9	2,419	25,771	9.39	0	0	0	+0	2	0.01	1	102	0	-101	1,161	32	0	0	0.08	17.64
2025/03/31	26.75	-0.7	-2.55	259	1	42	0	-41	2,428	25,771	9.42	0	2	0	+2	2	0.01	5	0	0	+5	1,262	32	0	0	0.08	16.62
2025/03/28	27.45	-1	-3.51	156	14	21	0	-7	2,469	25,771	9.58	0	0	0	+0	0	0	0	78	0	-78	1,257	30	0	0	0	10.91
2025/03/27	28.45	-0.25	-0.87	43	4	6	0	-2	2,476	25,771	9.61	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	9.23
2025/03/26	28.7	+0.1	+0.35	85	5	4	0	+1	2,478	25,771	9.62	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	3.55
2025/03/25	28.6	+0.45	+1.6	119	27	6	0	+21	2,477	25,771	9.61	0	0	0	+0	0	0	0	11	0	-11	1,335	31	0	0	0	9.27
2025/03/24	28.15	-0.45	-1.57	186	4	35	2	-33	2,456	25,771	9.53	0	0	0	+0	0	0	0	0	0	+0	1,346	31	0	0	0	5.37
2025/03/21	28.6	+0.25	+0.88	133	36	12	3	+21	2,489	25,771	9.66	0	0	2	-2	0	0	0	0	0	+0	1,346	30	0	0	0	6.76
2025/03/20	28.35	+0.1	+0.35	83	7	4	0	+3	2,468	25,771	9.58	0	0	0	+0	2	0.01	0	12	0	-12	1,346	29	0	0	0.08	3.59
2025/03/19	28.25	+0.05	+0.18	106	0	2	0	-2	2,465	25,771	9.57	51	0	0	-51	2	0.01	0	0	0	+0	1,358	29	0	0	0.08	1.89
2025/03/18	28.2	+0.3	+1.08	47	2	8	1	-7	2,467	25,771	9.57	0	1	1	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.15	6.44
2025/03/17	27.9	-0.25	-0.89	61	3	6	2	-5	2,474	25,771	9.6	0	0	0	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.14	6.6
2025/03/14	28.15	+0.4	+1.44	132	23	4	0	+19	2,479	25,771	9.62	0	1	0	+1	53	0.21	1	20	0	-19	1,358	30	0	0	2.14	23.41
2025/03/13	27.75	-0.2	-0.72	197	102	13	0	+89	2,460	25,771	9.55	36	0	0	-36	52	0.2	0	13	0	-13	1,377	29	0	0	2.11	4.07
2025/03/12	27.95	-0.05	-0.18	36	7	0	0	+7	2,371	25,771	9.2	0	0	0	+0	88	0.34	0	0	0	+0	1,390	28	0	0	3.71	16.51
2025/03/11	28	-0.25	-0.88	79	1	2	0	-1	2,364	25,771	9.17	0	0	0	+0	88	0.34	0	0	0	+0	1,390	28	0	0	3.72	11.35
2025/03/10	28.25	-0.05	-0.18	99	1	12	0	-11	2,365	25,771	9.18	33	0	0	-33	88	0.34	0	0	0	+0	1,390	28	0	0	3.72	3.04
2025/03/07	28.3	-0.15	-0.53	138	1	5	1	-5	2,376	25,771	9.22	69	0	0	-69	121	0.47	0	21	0	-21	1,390	29	0	0	5.09	10.87
2025/03/06	28.45	+0	+0	91	4	6	0	-2	2,381	25,771	9.24	4	0	0	-4	190	0.74	0	39	0	-39	1,411	28	0	0	7.98	19.69
2025/03/05	28.45	-0.25	-0.87	63	5	1	1	+3	2,383	25,771	9.25	0	0	0	+0	194	0.75	0	0	0	+0	1,450	30	0	0	8.14	12.66
2025/03/04	28.7	+0.7	+2.5	193	2	20	2	-20	2,380	25,771	9.24	0	0	1	-1	194	0.75	0	12	0	-12	1,450	30	0	0	8.15	8.83
2025/03/03	28	-0.3	-1.06	82	6	3	0	+3	2,400	25,771	9.31	0	0	0	+0	195	0.76	0	0	0	+0	1,462	32	0	0	8.12	4.89
2025/02/27	28.3	-0.15	-0.53	68	12	15	2	-5	2,397	25,771	9.3	0	1	0	+1	195	0.76	0	30	0	-30	1,462	32	0	0	8.14	0
2025/02/26	28.45	+0	+0	59	2	0	0	+2	2,402	25,771	9.32	0	0	0	+0	194	0.75	0	23	0	-23	1,492	32	0	0	8.08	20.49
2025/02/25	28.45	+0.15	+0.53	133	8	6	0	+2	2,400	25,771	9.31	0	0	0	+0	194	0.75	0	86	0	-86	1,515	32	0	0	8.08	3.77
2025/02/24	28.3	+0.1	+0.35	43	3	5	0	-2	2,398	25,771	9.31	0	0	0	+0	194	0.75	0	9	0	-9	1,601	32	0	0	8.09	25.35
2025/02/21	28.2	+0.25	+0.89	84	7	2	0	+5	2,400	25,771	9.31	1	0	0	-1	194	0.75	0	22	0	-22	1,610	31	0	0	8.08	3.59
2025/02/20	27.95	-0.35	-1.24	105	9	3	1	+5	2,395	25,771	9.29	0	0	1	-1	195	0.76	0	18	0	-18	1,632	31	0	0	8.14	0.95
2025/02/19	28.3	-0.2	-0.7	67	3	1	0	+2	2,390	25,771	9.27	0	1	0	+1	196	0.76	0	30	0	-30	1,650	31	0	0	8.2	4.46
2025/02/18	28.5	+0.2	+0.71	157	11	17	62	-68	2,388	25,771	9.27	0	1	0	+1	195	0.76	0	3	0	-3	1,680	31	0	0	8.17	13.36
2025/02/17	28.3	+0.35	+1.25	117	4	23	2	-21	2,456	25,771	9.53	0	0	0	+0	194	0.75	0	0	0	+0	1,683	39	0	0	7.9	4.28
2025/02/14	27.95	-0.05	-0.18	68	4	7	0	-3	2,477	25,771	9.61	0	0	0	+0	194	0.75	0	8	0	-8	1,683	39	0	0	7.83	17.53
2025/02/13	28	+0.45	+1.63	213	3	22	0	-19	2,480	25,771	9.62	0	0	0	+0	194	0.75	0	18	0	-18	1,691	39	0	0	7.82	8.45
2025/02/12	27.55	-0.05	-0.18	96	13	10	0	+3	2,499	25,771	9.7	0	0	0	+0	194	0.75	0	22	0	-22	1,709	38	0	0	7.76	9.39
2025/02/11	27.6	-0.05	-0.18	89	7	10	0	-3	2,496	25,771	9.69	0	0	0	+0	194	0.75	0	39	0	-39	1,731	38	0	0	7.77	5.62
2025/02/10	27.65	+0.2	+0.73	71	4	3	4	-3	2,499	25,771	9.7	0	0	0	+0	194	0.75	0	9	0	-9	1,770	39	0	0	7.76	4.21
2025/02/07	27.45	+0.2	+0.73	121	1	8	0	-7	2,502	25,771	9.71	0	0	0	+0	194	0.75	4	23	0	-19	1,779	40	0	0	7.75	5.76
2025/02/06	27.25	-0.1	-0.37	36	0	9	2	-11	2,509	25,771	9.74	0	0	0	+0	194	0.75	0	0	0	+0	1,798	41	0	0	7.73	11.03
2025/02/05	27.35	+0.6	+2.24	94	1	3	0	-2	2,520	25,771	9.78	0	0	0	+0	194	0.75	0	0	0	+0	1,798	43	0	0	7.7	2.12
2025/02/04	26.75	-0.25	-0.93	58	4	3	0	+1	2,522	25,771	9.79	0	0	0	+0	194	0.75	0	0	0	+0	1,798	43	0	0	7.69	10.31
2025/02/03	27	+0.15	+0.56	81	3	0	0	+3	2,521	25,771	9.78	0	1	0	+1	194	0.75	13	0	0	+13	1,798	45	0	0	7.7	14.74
2025/01/22	26.85	+0	+0	93	0	11	0	-11	2,518	25,771	9.77	0	0	0	+0	193	0.75	0	0	0	+0	1,785	46	0	0	7.66	16.17
2025/01/21	26.85	+0.15	+0.56	56	2	7	0	-5	2,529	25,771	9.81	0	0	0	+0	193	0.75	0	1	0	-1	1,785	46	0	0	7.63	3.59
2025/01/20	26.7	+0.3	+1.14	82	3	5	0	-2	2,534	25,771	9.83	0	0	0	+0	193	0.75	1	0	0	+1	1,786	46	0	0	7.62	14.64
2025/01/17	26.4	-0.05	-0.19	77	1	8	0	-7	2,536	25,771	9.84	0	0	0	+0	193	0.75	0	2	0	-2	1,785	46	0	0	7.61	1.3
2025/01/16	26.45	+0.1	+0.38	42	2	12	0	-10	2,543	25,771	9.87	0	0	0	+0	193	0.75	2	0	0	+2	1,787	46	0	0	7.59	9.46
2025/01/15	26.35	-0.25	-0.94	238	3	5	0	-2	2,553	25,771	9.91	0	0	0	+0	193	0.75	0	0	0	+0	1,785	46	0	0	7.56	5.47
2025/01/14	26.6	+0.1	+0.38	45	5	2	0	+3	2,555	25,771	9.91	0	0	0	+0	193	0.75	1	0	0	+1	1,785	45	0	0	7.55	11.22
2025/01/13	26.5	-0.05	-0.19	221	2	26	0	-24	2,552	25,771	9.9	1	0	0	-1	193	0.75	4	2	0	+2	1,784	46	0	0	7.56	25.84
2025/01/10	26.55	-0.15	-0.56	91	3	30	0	-27	2,576	25,771	10	0	0	0	+0	194	0.75	5	0	0	+5	1,782	44	0	0	7.53	3.29
2025/01/09	26.7	-0.7	-2.55	414	11	2	0	+9	2,603	25,771	10.1	1	0	0	-1	194	0.75	7	20	0	-13	1,777	45	0	0	7.45	14.97
2025/01/08	27.4	-0.05	-0.18	99	1	6	0	-5	2,594	25,771	10.07	0	0	0	+0	195	0.76	0	0	0	+0	1,790	42	0	0	7.52	7.06
2025/01/07	27.45	-0.25	-0.9	55	4	2	0	+2	2,599	25,771	10.08	0	0	0	+0	195	0.76	0	0	0	+0	1,790	42	0	0	7.5	9.14
2025/01/06	27.7	+0.1	+0.36	77	0	10	0	-10	2,597	25,771	10.08	1	0	0	-1	195	0.76	0	0	0	+0	1,790	44	0	0	7.51	27.34
2025/01/03	27.6	-0.35	-1.25	60	8	3	0	+5	2,607	25,771	10.12	0	0	0	+0	196	0.76	0	0	0	+0	1,790	44	0	0	7.52	21.6
2025/01/02	27.95	+0.2	+0.72	40	4	0	0	+4	2,602	25,771	10.1	0	0	0	+0	196	0.76	0	0	0	+0	1,790	44	0	0	7.53	12.61
2024/12/31	27.75	-0.15	-0.54	76	6	4	30	-28	2,598	25,771	10.08	0	1	0	+1	196	0.76	2	28	0	-26	1,790	45	0	0	7.54	10.51
2024/12/30	27.9	+0	+0	47	4	6	0	-2	2,626	25,771	10.19	0	1	0	+1	195	0.76	4	8	0	-4	1,816	45	0	0	7.43	2.14
2024/12/27	27.9	-0.5	-1.76	117	8	5	0	+3	2,628	25,771	10.2	1	0	0	-1	194	0.75	9	80	0	-71	1,820	47	0	0	7.38	17.04
2024/12/26	28.4	+0.8	+2.9	970	27	76	45	-94	2,625	25,771	10.19	0	1	0	+1	195	0.76	32	44	0	-12	1,891	47	1	0.1	7.43	38.02
2024/12/25	27.6	+0.05	+0.18	63	0	21	2	-23	2,719	25,771	10.55	0	0	0	+0	194	0.75	0	0	0	+0	1,903	40	0	0	7.13	14.19
2024/12/24	27.55	+0.55	+2.04	125	11	18	0	-7	2,742	25,771	10.64	0	0	0	+0	194	0.75	3	9	0	-6	1,903	41	0	0	7.08	19.28
2024/12/23	27	+0	+0	104	2	1	5	-4	2,749	25,771	10.67	0	0	0	+0	194	0.75	9	0	0	+9	1,909	42	0	0	7.06	3.84
2024/12/20	27	+0	+0	84	2	0	0	+2	2,753	25,771	10.68	1	0	0	-1	194	0.75	0	0	0	+0	1,900	45	0	0	7.05	21.36
2024/12/19	27	-0.05	-0.18	138	2	6	0	-4	2,751	25,771	10.67	0	0	0	+0	195	0.76	3	31	0	-28	1,900	51	0	0	7.09	8.72
2024/12/18	27.05	+0.15	+0.56	160	8	3	0	+5	2,755	25,771	10.69	0	0	0	+0	195	0.76	0	62	0	-62	1,928	58	0	0	7.08	10.66
2024/12/17	26.9	-0.1	-0.37	211	5	5	0	+0	2,750	25,771	10.67	0	0	0	+0	195	0.76	6	132	0	-126	1,990	58	0	0	7.09	10.41
2024/12/16	27	-0.65	-2.35	305	13	53	0	-40	2,750	25,771	10.67	0	1	0	+1	195	0.76	14	38	0	-24	2,116	58	0	0	7.09	15.73
2024/12/13	27.65	-0.45	-1.6	116	12	11	0	+1	2,790	25,771	10.83	0	0	0	+0	194	0.75	8	130	0	-122	2,140	59	0	0	6.95	24.06
2024/12/12	28.1	+0.25	+0.9	259	18	15	0	+3	2,789	25,771	10.82	0	0	0	+0	194	0.75	0	0	0	+0	2,262	63	1	0.39	6.96	41.66
2024/12/11	27.85	+0.15	+0.54	86	0	12	0	-12	2,786	25,771	10.81	0	0	0	+0	194	0.75	0	14	0	-14	2,262	101	0	0	6.96	10.49
2024/12/10	27.7	-0.15	-0.54	111	2	17	4	-19	2,798	25,771	10.86	0	0	0	+0	194	0.75	0	5	0	-5	2,276	107	0	0	6.93	17.05
2024/12/09	27.85	+0.05	+0.18	70	12	7	0	+5	2,817	25,771	10.93	0	0	0	+0	194	0.75	2	0	0	+2	2,281	135	0	0	6.89	15.68
2024/12/06	27.8	+0.1	+0.36	96	5	2	1	+2	2,812	25,771	10.91	0	0	0	+0	194	0.75	0	13	0	-13	2,279	211	0	0	6.9	30.23
2024/12/05	27.7	-0.15	-0.54	66	2	0	0	+2	2,810	25,771	10.9	0	0	0	+0	194	0.75	0	0	0	+0	2,292	212	0	0	6.9	15.08
2024/12/04	27.85	+0.25	+0.91	74	3	0	0	+3	2,808	25,771	10.9	0	0	0	+0	194	0.75	0	0	0	+0	2,292	213	0	0	6.91	6.74
2024/12/03	27.6	+0.1	+0.36	71	5	14	0	-9	2,805	25,771	10.88	0	0	0	+0	194	0.75	0	7	0	-7	2,292	214	0	0	6.92	15.53
2024/12/02	27.5	-0.4	-1.43	188	7	90	0	-83	2,814	25,771	10.92	0	0	0	+0	194	0.75	6	0	0	+6	2,299	214	0	0	6.89	5.32
2024/11/29	27.9	-0.2	-0.71	61	3	2	0	+1	2,897	25,771	11.24	0	0	0	+0	194	0.75	2	0	0	+2	2,293	213	0	0	6.7	16.31
2024/11/28	28.1	-0.15	-0.53	153	3	33	0	-30	2,896	25,771	11.24	0	0	0	+0	194	0.75	17	8	0	+9	2,291	216	0	0	6.7	24.24
2024/11/27	28.25	-0.45	-1.57	107	7	27	0	-20	2,926	25,771	11.35	0	0	0	+0	194	0.75	8	3	0	+5	2,282	216	0	0	6.63	18.73
2024/11/26	28.7	+0.15	+0.53	138	5	13	0	-8	2,946	25,771	11.43	0	0	0	+0	194	0.75	0	0	0	+0	2,277	218	0	0	6.59	16.67
2024/11/25	28.55	+0.5	+1.78	183	18	11	1	+6	2,954	25,771	11.46	0	0	0	+0	194	0.75	11	0	0	+11	2,277	222	0	0	6.57	6
2024/11/22	28.05	+0.25	+0.9	116	1	11	0	-10	2,948	25,771	11.44	0	0	0	+0	194	0.75	5	0	0	+5	2,266	221	0	0	6.58	12.07
2024/11/21	27.8	+0.1	+0.36	84	12	2	0	+10	2,958	25,771	11.48	0	0	0	+0	194	0.75	10	0	0	+10	2,261	222	0	0	6.56	16.76
2024/11/20	27.7	-0.25	-0.89	128	3	9	0	-6	2,948	25,771	11.44	0	0	0	+0	194	0.75	1	0	0	+1	2,251	223	0	0	6.58	17.15
2024/11/19	27.95	+0.15	+0.54	98	6	2	0	+4	2,954	25,771	11.46	0	0	0	+0	194	0.75	18	2	0	+16	2,250	223	0	0	6.57	22.36
2024/11/18	27.8	-0.3	-1.07	172	4	8	0	-4	2,950	25,771	11.45	0	0	0	+0	194	0.75	36	28	0	+8	2,234	224	0	0	6.58	9.31
2024/11/15	28.1	+0.2	+0.72	203	5	2	1	+2	2,954	25,771	11.46	0	0	0	+0	194	0.75	1	10	0	-9	2,226	224	0	0	6.57	14.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務