TWD

-0.45 (-1.91%)

2026.02.06收盤

倉佑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉佑最新資券變化狀況

整理倉佑最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉佑融資餘額為1,047張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉佑融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤倉佑借券賣出餘額為527張。

開盤價

23.3

收盤價

23.1

當日範圍

22.7 - 23.4

成交張數

122

開盤價(昨)

23.55

收盤價(昨)

23.55

昨日範圍

23.35 - 23.55

成交張數(昨)

成交金額

280.40萬

成交金額(昨)

65.61萬

52週範圍

19.95 - 28.7

發行股數

1億

市值

24億

資券變化－當日

資料時間：2026/02/05

開盤價

23.3

收盤價

23.1

成交張數

122

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,047	0
使用率	4.1%	0.0%
連增連減	減→無	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連9無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	527
次日限額	102

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

23.3

收盤價

23.1

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	23.55	-0.05	-0.21	28	0	0	0	+0	1,047	25,771	4.06	0	0	0	+0	0	0	0	0	0	+0	527	102	0	0	0	14.44
2026/02/04	23.6	+0.15	+0.64	67	0	17	10	-27	1,047	25,771	4.06	0	0	0	+0	0	0	0	0	0	+0	527	102	0	0	0	19.26
2026/02/03	23.45	+0.15	+0.64	131	18	9	0	+9	1,074	25,771	4.17	0	0	0	+0	0	0	2	0	0	+2	527	102	0	0	0	26.64
2026/02/02	23.3	-0.45	-1.89	122	6	11	0	-5	1,065	25,771	4.13	0	0	0	+0	0	0	1	0	0	+1	525	102	0	0	0	13.95
2026/01/30	23.75	-0.2	-0.84	127	14	15	0	-1	1,070	25,771	4.15	0	0	0	+0	0	0	17	0	0	+17	524	101	0	0	0	14.96
2026/01/29	23.95	-0.25	-1.03	147	12	1	0	+11	1,071	25,771	4.16	0	0	0	+0	0	0	0	36	0	-36	507	101	0	0	0	6.1
2026/01/28	24.2	-0.1	-0.41	191	2	3	0	-1	1,060	25,771	4.11	0	0	0	+0	0	0	2	0	0	+2	543	100	0	0	0	21.41
2026/01/27	24.3	-0.15	-0.61	318	12	18	3	-9	1,061	25,771	4.12	0	0	0	+0	0	0	6	0	0	+6	541	98	0	0	0	15.11
2026/01/26	24.45	-0.5	-2	304	7	33	0	-26	1,070	25,771	4.15	2	0	0	-2	0	0	5	0	0	+5	535	96	0	0	0	4.61
2026/01/23	24.95	-0.55	-2.16	277	45	13	0	+32	1,096	25,771	4.25	0	0	0	+0	2	0.01	22	0	0	+22	530	93	0	0	0.18	19.16
2026/01/22	25.5	-0.3	-1.16	283	49	28	2	+19	1,064	25,771	4.13	0	2	0	+2	2	0.01	24	0	0	+24	508	91	2	0.71	0.19	10.26
2026/01/21	25.8	-0.2	-0.77	367	49	53	0	-4	1,045	25,771	4.05	0	0	0	+0	0	0	13	0	0	+13	484	89	0	0	0	13.34
2026/01/20	26	-0.8	-2.99	626	21	143	0	-122	1,049	25,771	4.07	4	0	0	-4	0	0	29	0	0	+29	471	86	2	0.32	0	14.69
2026/01/19	26.8	+1.05	+4.08	2,467	157	323	3	-169	1,171	25,771	4.54	2	4	0	+2	4	0.02	15	0	0	+15	442	80	5	0.2	0.34	36.36
2026/01/16	25.75	+2.3	+9.81	1,809	385	222	38	+125	1,340	25,771	5.2	0	0	0	+0	2	0.01	0	0	0	+0	427	56	0	0	0.15	26.48
2026/01/15	23.45	+0.05	+0.21	221	108	117	0	-9	1,215	25,771	4.71	0	0	0	+0	2	0.01	0	0	0	+0	427	39	0	0	0.16	5.88
2026/01/14	23.4	+0.15	+0.65	158	16	50	3	-37	1,224	25,771	4.75	0	0	0	+0	2	0.01	0	0	0	+0	427	37	0	0	0.16	13.91
2026/01/13	23.25	+0.05	+0.22	133	17	23	0	-6	1,261	25,771	4.89	0	0	0	+0	2	0.01	0	0	0	+0	427	36	1	0.75	0.16	14.34
2026/01/12	23.2	-0.4	-1.69	313	31	76	0	-45	1,267	25,771	4.92	0	2	0	+2	2	0.01	6	0	0	+6	427	36	0	0	0.16	10.22
2026/01/09	23.6	+1.2	+5.36	1,199	222	50	0	+172	1,312	25,771	5.09	0	0	0	+0	0	0	6	0	0	+6	421	34	2	0.17	0	40.38
2026/01/08	22.4	-0.05	-0.22	57	1	0	0	+1	1,140	25,771	4.42	0	0	0	+0	0	0	0	0	0	+0	415	23	0	0	0	12.38
2026/01/07	22.45	+0.3	+1.35	112	18	3	0	+15	1,139	25,771	4.42	0	0	0	+0	0	0	0	0	0	+0	415	25	0	0	0	15.17
2026/01/06	22.15	-0.25	-1.12	146	2	31	0	-29	1,124	25,771	4.36	0	0	0	+0	0	0	1	0	0	+1	415	24	0	0	0	17.82
2026/01/05	22.4	+0.1	+0.45	100	30	38	0	-8	1,153	25,771	4.47	0	0	0	+0	0	0	0	0	0	+0	414	24	0	0	0	5.97
2026/01/02	22.3	-0.25	-1.11	114	9	4	0	+5	1,161	25,771	4.51	0	0	0	+0	0	0	0	0	0	+0	414	23	0	0	0	7
2025/12/31	22.55	-0.05	-0.22	53	1	13	0	-12	1,156	25,771	4.49	0	0	0	+0	0	0	0	0	0	+0	414	23	0	0	0	3.74
2025/12/30	22.6	-0.15	-0.66	73	6	0	10	-4	1,168	25,771	4.53	0	0	0	+0	0	0	0	0	0	+0	414	23	0	0	0	36.91
2025/12/29	22.75	+0.25	+1.11	87	22	1	0	+21	1,172	25,771	4.55	0	0	0	+0	0	0	0	0	0	+0	414	24	0	0	0	8.06
2025/12/26	22.5	+0.4	+1.81	101	1	7	0	-6	1,151	25,771	4.47	0	0	0	+0	0	0	0	0	0	+0	414	24	0	0	0	16.76
2025/12/19	21.9	+0.15	+0.69	81	6	0	0	+6	1,164	25,771	4.52	0	0	0	+0	0	0	0	0	0	+0	414	28	0	0	0	1.23
2025/12/18	21.75	+0.05	+0.23	57	6	2	0	+4	1,158	25,771	4.49	0	0	0	+0	0	0	0	0	0	+0	414	27	0	0	0	0
2025/12/17	21.7	+0.05	+0.23	61	9	0	1	+8	1,154	25,771	4.48	0	0	0	+0	0	0	0	0	0	+0	414	27	0	0	0	18.06
2025/12/16	21.65	-0.15	-0.69	69	12	3	0	+9	1,146	25,771	4.45	0	0	0	+0	0	0	0	0	0	+0	414	27	0	0	0	28.97
2025/12/15	21.8	+0	+0	27	1	1	0	+0	1,137	25,771	4.41	0	0	0	+0	0	0	0	0	0	+0	414	28	0	0	0	14.62
2025/11/26	21.3	+0.2	+0.95	69	9	2	0	+7	1,173	25,771	4.55	0	0	0	+0	1	0	0	0	0	+0	476	28	0	0	0.09	7.1
2025/11/25	21.1	-0.2	-0.94	285	6	205	0	-199	1,166	25,771	4.52	0	0	0	+0	1	0	0	0	0	+0	476	28	0	0	0.09	16.47
2025/11/24	21.3	-0.05	-0.23	46	2	0	0	+2	1,365	25,771	5.3	0	0	0	+0	1	0	0	0	0	+0	476	26	0	0	0.07	10.94
2025/11/21	21.35	-0.15	-0.7	89	0	2	0	-2	1,363	25,771	5.29	0	0	0	+0	1	0	0	0	0	+0	476	26	0	0	0.07	5.62
2025/11/20	21.5	+0.35	+1.65	41	1	0	0	+1	1,365	25,771	5.3	0	0	0	+0	1	0	0	0	0	+0	476	26	0	0	0.07	9.68
2025/11/19	21.15	-0.15	-0.7	96	1	1	0	+0	1,364	25,771	5.29	0	0	0	+0	1	0	0	14	0	-14	476	26	0	0	0.07	17.64
2025/11/18	21.3	-0.15	-0.7	91	2	1	4	-3	1,364	25,771	5.29	0	0	0	+0	1	0	0	0	0	+0	490	26	1	1.09	0.07	14.22
2025/11/17	21.45	-0.35	-1.61	144	5	8	0	-3	1,367	25,771	5.3	0	0	0	+0	1	0	0	0	0	+0	490	25	0	0	0.07	12.52
2025/11/14	21.8	-0.05	-0.23	50	4	1	0	+3	1,370	25,771	5.32	0	0	0	+0	1	0	0	0	0	+0	490	24	0	0	0.07	22.07
2025/11/13	21.85	+0.15	+0.69	117	2	3	0	-1	1,367	25,771	5.3	0	0	0	+0	1	0	0	0	0	+0	490	25	0	0	0.07	13.63
2025/11/12	21.7	+0.25	+1.17	213	18	7	0	+11	1,368	25,771	5.31	0	0	0	+0	1	0	0	0	0	+0	490	25	1	0.47	0.07	10.35
2025/11/11	21.45	-0.55	-2.5	290	2	117	0	-115	1,357	25,771	5.27	0	0	0	+0	1	0	1	0	0	+1	490	23	0	0	0.07	22.1
2025/11/10	22	+0	+0	57	2	0	0	+2	1,472	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	489	21	0	0	0.07	21.15
2025/11/07	22	-0.2	-0.9	74	5	0	0	+5	1,470	25,771	5.7	0	0	0	+0	1	0	0	1	0	-1	489	21	0	0	0.07	14.79
2025/11/06	22.2	+0.2	+0.91	32	1	5	0	-4	1,465	25,771	5.68	0	0	0	+0	1	0	0	12	0	-12	490	20	0	0	0.07	12.65
2025/11/05	22	-0.1	-0.45	85	5	6	0	-1	1,469	25,771	5.7	0	0	0	+0	1	0	1	0	0	+1	502	21	0	0	0.07	21.25
2025/11/04	22.1	-0.25	-1.12	82	4	5	0	-1	1,470	25,771	5.7	0	0	0	+0	1	0	0	0	0	+0	501	20	0	0	0.07	10.94
2025/11/03	22.35	-0.25	-1.11	32	0	0	1	-1	1,471	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	501	20	0	0	0.07	0
2025/10/31	22.6	-0.1	-0.44	74	0	0	0	+0	1,472	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	501	20	0	0	0.07	14.9
2025/10/30	22.7	-0.25	-1.09	70	13	7	0	+6	1,472	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	501	21	0	0	0.07	14.2
2025/10/29	22.95	-0.1	-0.43	75	19	13	0	+6	1,466	25,771	5.69	0	0	0	+0	1	0	0	0	0	+0	501	21	0	0	0.07	6.63
2025/10/28	23.05	+0.05	+0.22	58	2	1	1	+0	1,460	25,771	5.67	0	0	0	+0	1	0	0	1	0	-1	501	21	0	0	0.07	12.12
2025/10/27	23	-0.1	-0.43	68	1	0	0	+1	1,460	25,771	5.67	0	0	0	+0	1	0	0	0	0	+0	502	22	0	0	0.07	32.58
2025/10/23	23.1	+0.2	+0.87	60	6	2	1	+3	1,459	25,771	5.66	0	0	0	+0	1	0	0	0	0	+0	502	22	0	0	0.07	24.89
2025/10/22	22.9	+0	+0	90	1	0	0	+1	1,456	25,771	5.65	0	0	0	+0	1	0	2	0	0	+2	502	22	0	0	0.07	11.15
2025/10/21	22.9	+0.15	+0.66	166	8	2	2	+4	1,455	25,771	5.65	0	0	0	+0	1	0	2	0	0	+2	500	22	0	0	0.07	33.64
2025/10/20	22.75	-0.05	-0.22	77	1	0	0	+1	1,451	25,771	5.63	0	0	0	+0	1	0	6	0	0	+6	498	21	0	0	0.07	22.11
2025/10/17	22.8	+0.05	+0.22	55	10	9	0	+1	1,450	25,771	5.63	0	0	0	+0	1	0	0	0	0	+0	492	23	0	0	0.07	5.45
2025/10/16	22.75	+0.2	+0.89	64	4	11	0	-7	1,449	25,771	5.62	0	0	0	+0	1	0	0	0	0	+0	492	30	0	0	0.07	18.76
2025/10/15	22.55	+0	+0	39	2	0	0	+2	1,456	25,771	5.65	0	0	0	+0	1	0	0	0	0	+0	492	30	0	0	0.07	7.65
2025/10/14	22.55	-0.35	-1.53	87	2	2	0	+0	1,454	25,771	5.64	0	0	0	+0	1	0	0	0	0	+0	492	31	0	0	0.07	12.62
2025/10/13	22.9	-0.05	-0.22	57	2	9	0	-7	1,454	25,771	5.64	0	0	0	+0	1	0	1	0	0	+1	492	31	0	0	0.07	15.78
2025/10/09	22.95	-0.05	-0.22	62	2	2	2	-2	1,461	25,771	5.67	0	0	0	+0	1	0	2	0	0	+2	491	31	0	0	0.07	16.12
2025/10/08	23	+0	+0	70	2	16	0	-14	1,463	25,771	5.68	0	0	0	+0	1	0	0	0	0	+0	489	32	0	0	0.07	7.1
2025/10/07	23	+0.1	+0.44	51	20	3	0	+17	1,477	25,771	5.73	0	0	0	+0	1	0	0	0	0	+0	489	31	0	0	0.07	7.84
2025/10/03	22.9	+0	+0	68	1	0	1	+0	1,460	25,771	5.67	0	0	0	+0	1	0	0	0	0	+0	489	32	0	0	0.07	0
2025/10/02	22.9	-0.1	-0.43	53	7	2	0	+5	1,460	25,771	5.67	0	0	0	+0	1	0	0	0	0	+0	489	32	0	0	0.07	3.79
2025/10/01	23	-0.05	-0.22	70	1	11	0	-10	1,455	25,771	5.65	0	0	0	+0	1	0	0	0	0	+0	489	33	0	0	0.07	1.44
2025/09/30	23.05	-0.05	-0.22	78	1	14	0	-13	1,465	25,771	5.68	0	0	0	+0	1	0	0	0	0	+0	489	33	0	0	0.07	3.86
2025/09/26	23.1	-0.3	-1.28	103	7	0	0	+7	1,478	25,771	5.74	0	0	0	+0	1	0	4	0	0	+4	489	33	0	0	0.07	1.94
2025/09/25	23.4	-0.1	-0.43	96	5	0	0	+5	1,471	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	8.37
2025/09/24	23.5	-0.05	-0.21	65	2	2	3	-3	1,466	25,771	5.69	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	7.7
2025/09/23	23.55	-0.05	-0.21	31	1	0	0	+1	1,469	25,771	5.7	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	3.18
2025/09/22	23.6	+0.1	+0.43	29	1	0	0	+1	1,468	25,771	5.7	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	3.44
2025/09/19	23.5	-0.1	-0.42	56	0	8	0	-8	1,467	25,771	5.69	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	8.91
2025/09/18	23.6	+0.1	+0.43	46	0	1	0	-1	1,475	25,771	5.72	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	0
2025/09/17	23.5	-0.2	-0.84	67	2	5	0	-3	1,476	25,771	5.73	0	0	0	+0	1	0	0	0	0	+0	485	35	0	0	0.07	7.48
2025/09/16	23.7	+0.15	+0.64	42	5	11	0	-6	1,479	25,771	5.74	0	0	0	+0	1	0	0	0	0	+0	485	35	0	0	0.07	14.44
2025/09/15	23.55	-0.5	-2.08	121	17	4	0	+13	1,485	25,771	5.76	0	0	0	+0	1	0	0	0	0	+0	485	35	0	0	0.07	13.19
2025/09/12	24.05	-0.35	-1.43	63	1	4	0	-3	1,472	25,771	5.71	0	0	0	+0	1	0	0	0	0	+0	485	35	0	0	0.07	3.17
2025/09/11	24.4	-0.25	-1.01	87	3	6	0	-3	1,475	25,771	5.72	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	5.76
2025/09/10	24.65	+0.2	+0.82	131	6	19	0	-13	1,478	25,771	5.74	0	0	0	+0	1	0	0	0	0	+0	485	34	0	0	0.07	6.09
2025/09/09	24.45	-0.25	-1.01	80	8	23	1	-16	1,491	25,771	5.79	0	0	0	+0	1	0	0	0	0	+0	485	33	0	0	0.07	1.25
2025/09/08	24.7	+0.45	+1.86	101	19	30	0	-11	1,507	25,771	5.85	0	0	0	+0	1	0	0	0	0	+0	485	32	0	0	0.07	4.94
2025/09/05	24.25	+0.15	+0.62	85	6	11	0	-5	1,518	25,771	5.89	0	0	0	+0	1	0	2	0	0	+2	485	32	0	0	0.07	7.05
2025/09/04	24.1	-0.35	-1.43	113	15	4	0	+11	1,523	25,771	5.91	0	0	0	+0	1	0	2	0	0	+2	483	31	0	0	0.07	5.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務