1568
28.5
TWD-0.20 (-0.70%)
2024.10.18收盤
倉佑-資券變化
倉佑最新資券變化狀況
整理倉佑最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-12張,其中買進19張、賣出31張、現償0張。累積至收盤倉佑融資餘額為2,551張,狀態為「連4增-減」。
融券部分淨增減為+22張,其中買進0張、賣出22張、現償0張。累積至收盤倉佑融券餘額為195張,狀態為「無-增」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤倉佑借券賣出餘額為1,987張。
開盤價
28.7
收盤價
28.5
當日範圍
28.3 - 28.8
成交張數
100
開盤價(昨)
28.25
收盤價(昨)
28.7
昨日範圍
28.25 - 29.45
成交張數(昨)
294
成交金額
285.24萬
成交金額(昨)
851.55萬
52週範圍
25.9 - 38.75
發行股數
1億
市值
29億
資券變化-當日
資料時間:2024/10/17
開盤價
28.7
收盤價
28.5
成交張數
100
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 0 |
賣出 | 31 | 22 |
現償 | 0 | 0 |
增減 | -12 | +22 |
餘額 | 2,551 | 195 |
使用率 | 9.9% | 0.8% |
連增連減 | 連4增→減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 7.6% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 1,987 |
次日限額 | 70 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.7
收盤價
28.5
成交張數
100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.7 | +0.45 | +1.59 | 294 | 19 | 31 | 0 | -12 | 2,551 | 25,771 | 9.9 | 0 | 22 | 0 | +22 | 195 | 0.76 | 0 | 2 | 0 | -2 | 1,987 | 70 | 0 | 0 | 7.64 | 30.58 |
10/16 | 28.25 | +0.35 | +1.25 | 205 | 17 | 11 | 0 | +6 | 2,563 | 25,771 | 9.95 | 0 | 0 | 0 | +0 | 173 | 0.67 | 0 | 0 | 0 | +0 | 1,989 | 70 | 0 | 0 | 6.75 | 40.48 |
10/15 | 27.9 | -0.95 | -3.29 | 268 | 30 | 4 | 0 | +26 | 2,557 | 25,771 | 9.92 | 0 | 9 | 0 | +9 | 173 | 0.67 | 3 | 14 | 0 | -11 | 1,989 | 71 | 0 | 0 | 6.77 | 16.39 |
10/14 | 28.85 | +1.05 | +3.78 | 499 | 74 | 18 | 0 | +56 | 2,531 | 25,771 | 9.82 | 69 | 17 | 0 | -52 | 164 | 0.64 | 32 | 25 | 0 | +7 | 2,000 | 74 | 0 | 0 | 6.48 | 30.85 |
10/11 | 27.8 | -0.15 | -0.54 | 147 | 7 | 4 | 0 | +3 | 2,475 | 25,771 | 9.6 | 0 | 0 | 0 | +0 | 216 | 0.84 | 0 | 8 | 0 | -8 | 1,993 | 72 | 0 | 0 | 8.73 | 32.75 |
10/09 | 27.95 | -0.55 | -1.93 | 237 | 9 | 27 | 0 | -18 | 2,472 | 25,771 | 9.59 | 1 | 0 | 0 | -1 | 216 | 0.84 | 0 | 34 | 0 | -34 | 2,001 | 75 | 0 | 0 | 8.74 | 17.33 |
10/08 | 28.5 | -0.4 | -1.38 | 123 | 6 | 7 | 0 | -1 | 2,490 | 25,771 | 9.66 | 0 | 0 | 0 | +0 | 217 | 0.84 | 0 | 1 | 0 | -1 | 2,035 | 76 | 0 | 0 | 8.71 | 14.61 |
10/07 | 28.9 | +0.65 | +2.3 | 164 | 0 | 10 | 0 | -10 | 2,491 | 25,771 | 9.67 | 0 | 0 | 0 | +0 | 217 | 0.84 | 0 | 0 | 0 | +0 | 2,036 | 77 | 0 | 0 | 8.71 | 18.27 |
10/04 | 28.25 | -0.5 | -1.74 | 169 | 23 | 1 | 0 | +22 | 2,501 | 25,771 | 9.7 | 1 | 1 | 0 | +0 | 217 | 0.84 | 1 | 8 | 0 | -7 | 2,036 | 78 | 0 | 0 | 8.68 | 10.06 |
10/01 | 28.75 | -0.05 | -0.17 | 171 | 61 | 8 | 0 | +53 | 2,479 | 25,771 | 9.62 | 0 | 0 | 0 | +0 | 217 | 0.84 | 0 | 18 | 0 | -18 | 2,043 | 79 | 0 | 0 | 8.75 | 11.68 |
09/30 | 28.8 | -0.25 | -0.86 | 121 | 16 | 21 | 3 | -8 | 2,426 | 25,771 | 9.41 | 1 | 0 | 0 | -1 | 217 | 0.84 | 1 | 0 | 0 | +1 | 2,061 | 80 | 0 | 0 | 8.94 | 12.43 |
09/27 | 29.05 | +0.05 | +0.17 | 179 | 8 | 4 | 1 | +3 | 2,434 | 25,771 | 9.44 | 0 | 0 | 0 | +0 | 218 | 0.85 | 14 | 0 | 0 | +14 | 2,060 | 83 | 0 | 0 | 8.96 | 19.01 |
09/26 | 29 | -0.35 | -1.19 | 201 | 22 | 6 | 0 | +16 | 2,431 | 25,771 | 9.43 | 0 | 0 | 0 | +0 | 218 | 0.85 | 0 | 0 | 0 | +0 | 2,046 | 85 | 0 | 0 | 8.97 | 11.43 |
09/25 | 29.35 | +0.05 | +0.17 | 283 | 13 | 20 | 0 | -7 | 2,415 | 25,771 | 9.37 | 0 | 1 | 0 | +1 | 218 | 0.85 | 0 | 0 | 0 | +0 | 2,046 | 87 | 0 | 0 | 9.03 | 29.65 |
09/24 | 29.3 | -0.3 | -1.01 | 353 | 63 | 19 | 0 | +44 | 2,422 | 25,771 | 9.4 | 2 | 0 | 0 | -2 | 217 | 0.84 | 4 | 19 | 0 | -15 | 2,046 | 88 | 0 | 0 | 8.96 | 15.02 |
09/23 | 29.6 | +1 | +3.5 | 731 | 55 | 75 | 0 | -20 | 2,378 | 25,771 | 9.23 | 0 | 3 | 0 | +3 | 219 | 0.85 | 32 | 0 | 0 | +32 | 2,061 | 87 | 0 | 0 | 9.21 | 25.03 |
09/20 | 28.6 | +0.55 | +1.96 | 268 | 72 | 32 | 0 | +40 | 2,398 | 25,771 | 9.31 | 0 | 0 | 0 | +0 | 216 | 0.84 | 2 | 0 | 0 | +2 | 2,029 | 83 | 0 | 0 | 9.01 | 11.58 |
09/19 | 28.05 | +0.4 | +1.45 | 62 | 5 | 2 | 1,139 | -1,136 | 2,358 | 25,771 | 9.15 | 0 | 0 | 0 | +0 | 216 | 0.84 | 0 | 0 | 0 | +0 | 2,027 | 84 | 0 | 0 | 9.16 | 16.22 |
09/18 | 27.65 | -0.55 | -1.95 | 129 | 6 | 2 | 0 | +4 | 3,494 | 25,771 | 13.56 | 0 | 0 | 0 | +0 | 216 | 0.84 | 0 | 0 | 0 | +0 | 2,027 | 88 | 0 | 0 | 6.18 | 20.88 |
09/16 | 28.2 | +0.35 | +1.26 | 180 | 17 | 6 | 1 | +10 | 3,490 | 25,771 | 13.54 | 0 | 0 | 1 | -1 | 216 | 0.84 | 3 | 0 | 0 | +3 | 2,027 | 97 | 0 | 0 | 6.19 | 18.88 |
09/13 | 27.85 | +0.35 | +1.27 | 197 | 13 | 15 | 0 | -2 | 3,480 | 25,771 | 13.5 | 5 | 0 | 0 | -5 | 217 | 0.84 | 7 | 0 | 0 | +7 | 2,024 | 109 | 0 | 0 | 6.24 | 35.98 |
09/12 | 27.5 | +0.3 | +1.1 | 92 | 14 | 7 | 0 | +7 | 3,482 | 25,771 | 13.51 | 0 | 0 | 0 | +0 | 222 | 0.86 | 12 | 0 | 0 | +12 | 2,017 | 112 | 0 | 0 | 6.38 | 16.22 |
09/11 | 27.2 | -0.15 | -0.55 | 166 | 8 | 8 | 0 | +0 | 3,475 | 25,771 | 13.48 | 1 | 1 | 0 | +0 | 222 | 0.86 | 22 | 0 | 0 | +22 | 2,005 | 115 | 0 | 0 | 6.39 | 21.13 |
09/10 | 27.35 | -0.55 | -1.97 | 241 | 38 | 35 | 10 | -7 | 3,475 | 25,771 | 13.48 | 0 | 0 | 0 | +0 | 222 | 0.86 | 3 | 0 | 0 | +3 | 1,983 | 118 | 5 | 2.08 | 6.39 | 19.12 |
09/09 | 27.9 | +0.4 | +1.45 | 239 | 9 | 0 | 0 | +9 | 3,482 | 25,771 | 13.51 | 0 | 5 | 0 | +5 | 222 | 0.86 | 8 | 12 | 0 | -4 | 1,980 | 119 | 0 | 0 | 6.38 | 20.47 |
09/06 | 27.5 | +0.2 | +0.73 | 184 | 18 | 14 | 0 | +4 | 3,473 | 25,771 | 13.48 | 0 | 0 | 0 | +0 | 217 | 0.84 | 21 | 14 | 0 | +7 | 1,984 | 122 | 0 | 0 | 6.25 | 30.43 |
09/05 | 27.3 | +0 | +0 | 210 | 0 | 1 | 0 | -1 | 3,469 | 25,771 | 13.46 | 0 | 0 | 0 | +0 | 217 | 0.84 | 23 | 0 | 0 | +23 | 1,977 | 125 | 0 | 0 | 6.26 | 19.54 |
09/04 | 27.3 | -0.9 | -3.19 | 508 | 9 | 42 | 0 | -33 | 3,470 | 25,771 | 13.46 | 0 | 1 | 0 | +1 | 217 | 0.84 | 11 | 4 | 0 | +7 | 1,954 | 128 | 0 | 0 | 6.25 | 27.15 |
09/03 | 28.2 | -0.15 | -0.53 | 123 | 18 | 30 | 0 | -12 | 3,503 | 25,771 | 13.59 | 0 | 0 | 0 | +0 | 216 | 0.84 | 0 | 0 | 0 | +0 | 1,947 | 137 | 0 | 0 | 6.17 | 11.41 |
09/02 | 28.35 | -0.35 | -1.22 | 255 | 14 | 38 | 0 | -24 | 3,515 | 25,771 | 13.64 | 0 | 0 | 0 | +0 | 216 | 0.84 | 5 | 0 | 0 | +5 | 1,947 | 151 | 0 | 0 | 6.15 | 16.07 |
08/30 | 28.7 | +0.25 | +0.88 | 317 | 24 | 44 | 0 | -20 | 3,539 | 25,771 | 13.73 | 1 | 0 | 0 | -1 | 216 | 0.84 | 8 | 168 | 0 | -160 | 1,942 | 163 | 0 | 0 | 6.1 | 12.31 |
08/29 | 28.45 | +0.05 | +0.18 | 246 | 10 | 28 | 0 | -18 | 3,559 | 25,771 | 13.81 | 0 | 0 | 0 | +0 | 217 | 0.84 | 4 | 0 | 0 | +4 | 2,102 | 200 | 0 | 0 | 6.1 | 10.56 |
08/28 | 28.4 | +0.8 | +2.9 | 640 | 50 | 21 | 0 | +29 | 3,577 | 25,771 | 13.88 | 0 | 0 | 0 | +0 | 217 | 0.84 | 3 | 0 | 0 | +3 | 2,098 | 323 | 0 | 0 | 6.07 | 32.68 |
08/27 | 27.6 | -0.15 | -0.54 | 265 | 9 | 16 | 0 | -7 | 3,548 | 25,771 | 13.77 | 0 | 0 | 0 | +0 | 217 | 0.84 | 6 | 32 | 0 | -26 | 2,095 | 387 | 0 | 0 | 6.12 | 11.71 |
08/26 | 27.75 | +0.45 | +1.65 | 493 | 37 | 34 | 0 | +3 | 3,555 | 25,771 | 13.79 | 0 | 0 | 0 | +0 | 217 | 0.84 | 10 | 0 | 0 | +10 | 2,121 | 388 | 0 | 0 | 6.1 | 32.03 |
08/23 | 27.3 | +0 | +0 | 270 | 4 | 70 | 0 | -66 | 3,552 | 25,771 | 13.78 | 0 | 0 | 0 | +0 | 217 | 0.84 | 29 | 0 | 0 | +29 | 2,111 | 390 | 0 | 0 | 6.11 | 28.85 |
08/22 | 27.3 | +0.2 | +0.74 | 213 | 15 | 11 | 0 | +4 | 3,618 | 25,771 | 14.04 | 0 | 1 | 0 | +1 | 217 | 0.84 | 27 | 0 | 0 | +27 | 2,082 | 394 | 0 | 0 | 6 | 21.62 |
08/21 | 27.1 | -0.05 | -0.18 | 267 | 12 | 54 | 0 | -42 | 3,614 | 25,771 | 14.02 | 1 | 0 | 0 | -1 | 216 | 0.84 | 16 | 0 | 0 | +16 | 2,055 | 402 | 0 | 0 | 5.98 | 31.49 |
08/20 | 27.15 | +0 | +0 | 320 | 15 | 4 | 10 | +1 | 3,656 | 25,771 | 14.19 | 0 | 1 | 0 | +1 | 217 | 0.84 | 34 | 0 | 0 | +34 | 2,039 | 434 | 0 | 0 | 5.94 | 20.02 |
08/19 | 27.15 | -0.05 | -0.18 | 277 | 32 | 9 | 0 | +23 | 3,655 | 25,771 | 14.18 | 0 | 92 | 0 | +92 | 216 | 0.84 | 3 | 0 | 0 | +3 | 2,005 | 461 | 0 | 0 | 5.91 | 15.51 |
08/16 | 27.2 | +0.4 | +1.49 | 413 | 19 | 68 | 20 | -69 | 3,632 | 25,771 | 14.09 | 0 | 0 | 0 | +0 | 124 | 0.48 | 27 | 0 | 0 | +27 | 2,002 | 462 | 0 | 0 | 3.41 | 33.38 |
08/15 | 26.8 | -0.25 | -0.92 | 374 | 23 | 34 | 0 | -11 | 3,701 | 25,771 | 14.36 | 5 | 122 | 0 | +117 | 124 | 0.48 | 43 | 0 | 0 | +43 | 1,975 | 461 | 0 | 0 | 3.35 | 22.45 |
08/14 | 27.05 | -0.2 | -0.73 | 420 | 18 | 34 | 0 | -16 | 3,712 | 25,771 | 14.4 | 1 | 0 | 0 | -1 | 7 | 0.03 | 42 | 42 | 0 | +0 | 1,932 | 461 | 0 | 0 | 0.19 | 20.25 |
08/13 | 27.25 | +0.05 | +0.18 | 351 | 15 | 4 | 0 | +11 | 3,728 | 25,771 | 14.47 | 0 | 1 | 0 | +1 | 8 | 0.03 | 23 | 0 | 0 | +23 | 1,932 | 459 | 0 | 0 | 0.21 | 29.32 |
08/12 | 27.2 | +0.25 | +0.93 | 205 | 10 | 21 | 0 | -11 | 3,717 | 25,771 | 14.42 | 0 | 1 | 0 | +1 | 7 | 0.03 | 23 | 0 | 0 | +23 | 1,909 | 457 | 0 | 0 | 0.19 | 15.57 |
08/09 | 26.95 | +0.15 | +0.56 | 333 | 19 | 19 | 0 | +0 | 3,728 | 25,771 | 14.47 | 2 | 0 | 0 | -2 | 6 | 0.02 | 28 | 0 | 0 | +28 | 1,886 | 457 | 0 | 0 | 0.16 | 16.79 |
08/08 | 26.8 | -0.8 | -2.9 | 450 | 24 | 10 | 2 | +12 | 3,728 | 25,771 | 14.47 | 0 | 1 | 0 | +1 | 8 | 0.03 | 35 | 28 | 0 | +7 | 1,858 | 456 | 0 | 0 | 0.21 | 29.31 |
08/07 | 27.6 | +1.7 | +6.56 | 419 | 10 | 23 | 0 | -13 | 3,716 | 25,771 | 14.42 | 0 | 5 | 0 | +5 | 7 | 0.03 | 18 | 0 | 0 | +18 | 1,851 | 455 | 0 | 0 | 0.19 | 29.58 |
08/06 | 25.9 | -0.8 | -3 | 1,046 | 25 | 146 | 24 | -145 | 3,729 | 25,771 | 14.47 | 3 | 1 | 0 | -2 | 2 | 0.01 | 102 | 5 | 0 | +97 | 1,833 | 452 | 0 | 0 | 0.05 | 33.47 |
08/05 | 26.7 | -2.8 | -9.49 | 1,359 | 32 | 321 | 6 | -295 | 3,874 | 25,771 | 15.03 | 0 | 1 | 0 | +1 | 4 | 0.02 | 101 | 149 | 0 | -48 | 1,736 | 444 | 0 | 0 | 0.1 | 23.84 |
08/02 | 29.5 | -0.9 | -2.96 | 516 | 19 | 61 | 0 | -42 | 4,169 | 25,771 | 16.18 | 0 | 0 | 0 | +0 | 3 | 0.01 | 85 | 0 | 0 | +85 | 1,784 | 432 | 0 | 0 | 0.07 | 22.27 |
08/01 | 30.4 | +1.15 | +3.93 | 388 | 37 | 35 | 10 | -8 | 4,211 | 25,771 | 16.34 | 0 | 0 | 0 | +0 | 3 | 0.01 | 19 | 22 | 0 | -3 | 1,699 | 430 | 0 | 0 | 0.07 | 30.65 |
07/31 | 29.25 | -0.35 | -1.18 | 411 | 9 | 31 | 0 | -22 | 4,219 | 25,771 | 16.37 | 0 | 1 | 0 | +1 | 3 | 0.01 | 81 | 0 | 0 | +81 | 1,702 | 429 | 0 | 0 | 0.07 | 21.89 |
07/30 | 29.6 | +0.5 | +1.72 | 374 | 34 | 25 | 0 | +9 | 4,241 | 25,771 | 16.46 | 5 | 0 | 0 | -5 | 2 | 0.01 | 25 | 0 | 0 | +25 | 1,621 | 426 | 0 | 0 | 0.05 | 23.56 |
07/29 | 29.1 | -0.6 | -2.02 | 552 | 19 | 95 | 0 | -76 | 4,232 | 25,771 | 16.42 | 0 | 0 | 0 | +0 | 7 | 0.03 | 37 | 11 | 0 | +26 | 1,596 | 423 | 0 | 0 | 0.17 | 22.65 |
07/26 | 29.7 | -0.6 | -1.98 | 481 | 36 | 20 | 0 | +16 | 4,308 | 25,771 | 16.72 | 3 | 1 | 0 | -2 | 7 | 0.03 | 26 | 56 | 0 | -30 | 1,570 | 421 | 2 | 0.42 | 0.16 | 28.91 |
07/23 | 30.3 | +0.05 | +0.17 | 563 | 34 | 129 | 0 | -95 | 4,292 | 25,771 | 16.65 | 13 | 0 | 0 | -13 | 9 | 0.03 | 0 | 42 | 0 | -42 | 1,600 | 418 | 0 | 0 | 0.21 | 21.68 |
07/22 | 30.25 | -1.3 | -4.12 | 1,318 | 54 | 284 | 0 | -230 | 4,387 | 25,771 | 17.02 | 18 | 17 | 0 | -1 | 22 | 0.09 | 5 | 27 | 0 | -22 | 1,642 | 414 | 1 | 0.08 | 0.5 | 23.45 |
07/19 | 31.55 | -1.55 | -4.68 | 1,539 | 242 | 312 | 0 | -70 | 4,617 | 25,771 | 17.92 | 26 | 13 | 0 | -13 | 23 | 0.09 | 8 | 32 | 0 | -24 | 1,664 | 409 | 2 | 0.13 | 0.5 | 29.17 |
07/18 | 33.1 | -1.2 | -3.5 | 1,518 | 261 | 230 | 0 | +31 | 4,687 | 25,771 | 18.19 | 24 | 15 | 0 | -9 | 36 | 0.14 | 20 | 7 | 0 | +13 | 1,688 | 397 | 1 | 0.07 | 0.77 | 27 |
07/17 | 34.3 | -0.35 | -1.01 | 3,968 | 350 | 462 | 0 | -112 | 4,656 | 25,771 | 18.07 | 5 | 10 | 0 | +5 | 45 | 0.17 | 95 | 19 | 0 | +76 | 1,675 | 384 | 37 | 0.93 | 0.97 | 34.02 |
07/16 | 34.65 | +2 | +6.13 | 12,536 | 2,530 | 956 | 0 | +1,574 | 4,768 | 25,771 | 18.5 | 0 | 33 | 0 | +33 | 40 | 0.16 | 224 | 17 | 0 | +207 | 1,599 | 348 | 9 | 0.07 | 0.84 | 45.21 |
07/15 | 32.65 | +1.4 | +4.48 | 7,041 | 1,051 | 359 | 0 | +692 | 3,194 | 25,771 | 12.39 | 0 | 2 | 0 | +2 | 7 | 0.03 | 100 | 9 | 0 | +91 | 1,392 | 225 | 0 | 0 | 0.22 | 44.95 |
07/12 | 31.25 | +0.05 | +0.16 | 391 | 27 | 32 | 0 | -5 | 2,502 | 25,771 | 9.71 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 8 | 0 | -8 | 1,301 | 158 | 0 | 0 | 0.2 | 17.89 |
07/11 | 31.2 | -0.6 | -1.89 | 667 | 62 | 26 | 5 | +31 | 2,507 | 25,771 | 9.73 | 0 | 0 | 0 | +0 | 6 | 0.02 | 7 | 8 | 0 | -1 | 1,309 | 157 | 0 | 0 | 0.24 | 16.35 |
07/10 | 31.8 | +0.6 | +1.92 | 730 | 59 | 56 | 1 | +2 | 2,476 | 25,771 | 9.61 | 0 | 1 | 0 | +1 | 6 | 0.02 | 12 | 57 | 0 | -45 | 1,310 | 155 | 0 | 0 | 0.24 | 19.46 |
07/09 | 31.2 | -0.6 | -1.89 | 953 | 79 | 157 | 0 | -78 | 2,474 | 25,771 | 9.6 | 0 | 1 | 0 | +1 | 5 | 0.02 | 4 | 0 | 0 | +4 | 1,355 | 151 | 0 | 0 | 0.2 | 23.08 |
07/08 | 31.8 | +0.35 | +1.11 | 3,446 | 475 | 465 | 0 | +10 | 2,552 | 25,771 | 9.9 | 1 | 0 | 0 | -1 | 4 | 0.02 | 31 | 18 | 0 | +13 | 1,351 | 152 | 3 | 0.09 | 0.16 | 25.16 |
07/05 | 31.45 | +2.2 | +7.52 | 3,078 | 353 | 147 | 0 | +206 | 2,542 | 25,771 | 9.86 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,338 | 128 | 0 | 0 | 0.2 | 21.8 |
07/04 | 29.25 | +0.05 | +0.17 | 331 | 6 | 59 | 3 | -56 | 2,336 | 25,771 | 9.06 | 1 | 0 | 0 | -1 | 4 | 0.02 | 22 | 0 | 0 | +22 | 1,338 | 103 | 0 | 0 | 0.17 | 8.45 |
07/03 | 29.2 | +0.3 | +1.04 | 370 | 28 | 31 | 0 | -3 | 2,392 | 25,771 | 9.28 | 0 | 0 | 0 | +0 | 5 | 0.02 | 23 | 0 | 0 | +23 | 1,316 | 105 | 1 | 0.27 | 0.21 | 12.98 |
07/02 | 28.9 | +0.45 | +1.58 | 337 | 109 | 8 | 0 | +101 | 2,395 | 25,771 | 9.29 | 0 | 0 | 0 | +0 | 5 | 0.02 | 12 | 0 | 0 | +12 | 1,293 | 105 | 0 | 0 | 0.21 | 20.47 |
07/01 | 28.45 | +0.3 | +1.07 | 206 | 12 | 11 | 0 | +1 | 2,294 | 25,771 | 8.9 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,281 | 106 | 0 | 0 | 0.22 | 24.25 |
06/28 | 28.15 | +0.05 | +0.18 | 196 | 15 | 20 | 0 | -5 | 2,293 | 25,771 | 8.9 | 0 | 0 | 0 | +0 | 4 | 0.02 | 13 | 29 | 0 | -16 | 1,281 | 108 | 0 | 0 | 0.17 | 5.61 |
06/27 | 28.1 | -0.25 | -0.88 | 162 | 6 | 23 | 1 | -18 | 2,298 | 25,771 | 8.92 | 0 | 1 | 1 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 1,297 | 113 | 0 | 0 | 0.17 | 5.56 |
06/26 | 28.35 | +0.25 | +0.89 | 285 | 8 | 15 | 0 | -7 | 2,316 | 25,771 | 8.99 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,295 | 127 | 0 | 0 | 0.17 | 23.84 |
06/25 | 28.1 | -0.05 | -0.18 | 270 | 10 | 14 | 0 | -4 | 2,323 | 25,771 | 9.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 20 | 0 | -4 | 1,295 | 129 | 0 | 0 | 0.09 | 29.28 |
06/24 | 28.15 | -0.15 | -0.53 | 195 | 1 | 8 | 0 | -7 | 2,327 | 25,771 | 9.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,299 | 134 | 0 | 0 | 0.09 | 1.53 |
06/21 | 28.3 | +0.15 | +0.53 | 169 | 12 | 17 | 0 | -5 | 2,334 | 25,771 | 9.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,296 | 140 | 0 | 0 | 0.09 | 12.43 |
06/20 | 28.15 | -0.25 | -0.88 | 202 | 17 | 16 | 0 | +1 | 2,339 | 25,771 | 9.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,296 | 147 | 0 | 0 | 0.09 | 11.37 |
06/19 | 28.4 | +0.05 | +0.18 | 297 | 34 | 7 | 0 | +27 | 2,338 | 25,771 | 9.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 39 | 1 | 0 | +38 | 1,295 | 167 | 0 | 0 | 0.09 | 10.78 |
06/18 | 28.35 | +0.15 | +0.53 | 273 | 7 | 58 | 0 | -51 | 2,311 | 25,771 | 8.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,257 | 166 | 0 | 0 | 0.09 | 11.74 |
06/17 | 28.2 | -0.1 | -0.35 | 138 | 6 | 1 | 0 | +5 | 2,362 | 25,771 | 9.17 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 59 | 0 | -59 | 1,257 | 165 | 0 | 0 | 0.08 | 7.26 |
06/14 | 28.3 | -0.2 | -0.7 | 129 | 19 | 0 | 0 | +19 | 2,357 | 25,771 | 9.15 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 0 | 0 | +11 | 1,316 | 167 | 0 | 0 | 0 | 8.53 |
06/13 | 28.5 | +0.2 | +0.71 | 286 | 1 | 11 | 0 | -10 | 2,338 | 25,771 | 9.07 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,305 | 170 | 0 | 0 | 0.04 | 5.93 |
06/12 | 28.3 | +0.2 | +0.71 | 156 | 11 | 16 | 0 | -5 | 2,348 | 25,771 | 9.11 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 12 | 0 | -8 | 1,293 | 170 | 0 | 0 | 0.04 | 14.7 |
06/11 | 28.1 | -0.4 | -1.4 | 256 | 5 | 14 | 0 | -9 | 2,353 | 25,771 | 9.13 | 4 | 0 | 0 | -4 | 1 | 0 | 47 | 0 | 0 | +47 | 1,301 | 170 | 0 | 0 | 0.04 | 10.94 |
06/07 | 28.5 | -0.55 | -1.89 | 775 | 32 | 107 | 0 | -75 | 2,362 | 25,771 | 9.17 | 0 | 3 | 0 | +3 | 5 | 0.02 | 66 | 0 | 0 | +66 | 1,254 | 169 | 1 | 0.13 | 0.21 | 29.79 |
06/06 | 29.05 | -0.35 | -1.19 | 336 | 26 | 78 | 0 | -52 | 2,437 | 25,771 | 9.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 45 | 0 | 0 | +45 | 1,188 | 163 | 0 | 0 | 0.08 | 4.47 |
06/05 | 29.4 | -0.55 | -1.84 | 232 | 13 | 46 | 0 | -33 | 2,489 | 25,771 | 9.66 | 1 | 0 | 0 | -1 | 2 | 0.01 | 29 | 0 | 0 | +29 | 1,143 | 161 | 0 | 0 | 0.08 | 12.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。