倉佑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉佑最新資券變化狀況

整理倉佑最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤倉佑融資餘額為1,426張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉佑融券餘額為1張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤倉佑借券賣出餘額為552張。

開盤價

23.15

收盤價

23.1

當日範圍

23.05 - 23.25

成交張數

開盤價(昨)

收盤價(昨)

23.15

昨日範圍

23 - 23.2

成交張數(昨)

成交金額

64.77萬

成交金額(昨)

152.51萬

52週範圍

19.95 - 33.1

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/07/16

開盤價

23.15

收盤價

23.1

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,426	1
使用率	5.5%	0.0%
連增連減	連2增→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連10無-連8增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	552
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

23.15

收盤價

23.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	23.25	+0.05	+0.22	42	1	2	1	-2	1,384	25,771	5.37	0	0	0	+0	1	0	0	0	0	+0	552	15	0	0	0.07	14.12
2025/07/23	23.2	+0.3	+1.31	107	1	1	0	+0	1,386	25,771	5.38	0	0	0	+0	1	0	0	0	0	+0	552	15	0	0	0.07	30.78
2025/07/22	22.9	-0.1	-0.43	59	0	5	0	-5	1,386	25,771	5.38	0	0	0	+0	1	0	0	0	0	+0	552	15	0	0	0.07	10.1
2025/07/21	23	-0.25	-1.08	69	2	42	0	-40	1,391	25,771	5.4	0	0	0	+0	1	0	0	0	0	+0	552	17	0	0	0.07	13
2025/07/18	23.25	+0.15	+0.65	53	6	2	0	+4	1,431	25,771	5.55	0	0	0	+0	1	0	0	0	0	+0	552	16	0	0	0.07	7.54
2025/07/17	23.1	-0.05	-0.22	28	2	0	1	+1	1,427	25,771	5.54	0	0	0	+0	1	0	0	0	0	+0	552	17	0	0	0.07	7.16
2025/07/16	23.15	+0.15	+0.65	66	0	1	0	-1	1,426	25,771	5.53	0	0	0	+0	1	0	0	0	0	+0	552	18	0	0	0.07	4.53
2025/07/15	23	+0	+0	30	0	1	2	-3	1,427	25,771	5.54	1	0	0	-1	1	0	0	0	0	+0	552	18	0	0	0.07	3.37
2025/07/14	23	+0	+0	29	0	1	0	-1	1,430	25,771	5.55	0	0	0	+0	2	0.01	0	0	0	+0	552	19	0	0	0.14	3.48
2025/07/11	23	+0	+0	40	1	0	0	+1	1,431	25,771	5.55	0	0	0	+0	2	0.01	0	0	0	+0	552	19	0	0	0.14	7.42
2025/07/10	23	-0.2	-0.86	49	1	0	0	+1	1,430	25,771	5.55	0	0	0	+0	2	0.01	0	116	0	-116	552	19	0	0	0.14	10.14
2025/07/09	23.2	+0.05	+0.22	11	1	0	1	+0	1,429	25,771	5.54	0	0	1	-1	2	0.01	0	0	0	+0	668	20	0	0	0.14	8.92
2025/07/08	23.15	+0.35	+1.54	54	0	1	0	-1	1,429	25,771	5.54	0	1	0	+1	3	0.01	0	30	0	-30	668	22	0	0	0.21	5.53
2025/07/07	22.8	-0.35	-1.51	50	1	7	0	-6	1,430	25,771	5.55	0	2	0	+2	2	0.01	0	0	0	+0	698	22	0	0	0.14	7.98
2025/07/04	23.15	-0.55	-2.32	54	5	2	0	+3	1,436	25,771	5.57	0	0	0	+0	0	0	2	0	0	+2	698	22	0	0	0	5.55
2025/07/03	23.7	+0.4	+1.72	31	0	1	0	-1	1,433	25,771	5.56	0	0	0	+0	0	0	0	0	0	+0	696	23	0	0	0	12.77
2025/07/02	23.3	-0.2	-0.85	22	0	2	20	-22	1,434	25,771	5.56	0	0	0	+0	0	0	0	0	0	+0	696	23	0	0	0	17.97
2025/07/01	23.5	-0.15	-0.63	37	1	0	0	+1	1,456	25,771	5.65	0	0	0	+0	0	0	3	4	0	-1	696	23	0	0	0	10.71
2025/06/30	23.65	-0.2	-0.84	46	11	8	0	+3	1,455	25,771	5.65	0	0	0	+0	0	0	6	0	0	+6	697	25	0	0	0	6.53
2025/06/27	23.85	+0	+0	52	3	5	0	-2	1,452	25,771	5.63	0	0	0	+0	0	0	13	41	0	-28	691	26	0	0	0	13.44
2025/06/26	23.85	+0.35	+1.49	68	2	4	0	-2	1,454	25,771	5.64	0	0	0	+0	0	0	0	0	0	+0	719	26	0	0	0	19.1
2025/06/25	23.5	+0	+0	25	4	0	0	+4	1,456	25,771	5.65	0	0	0	+0	0	0	0	0	0	+0	719	27	0	0	0	276.34
2025/06/24	23.5	+0.6	+2.62	59	0	1	1	-2	1,452	25,771	5.63	0	0	0	+0	0	0	0	0	0	+0	719	28	0	0	0	22.17
2025/06/23	22.9	-0.1	-0.43	33	0	2	4	-6	1,454	25,771	5.64	1	0	4	-5	0	0	0	1	0	-1	719	28	0	0	0	9.02
2025/06/20	23	-0.3	-1.29	84	2	0	1	+1	1,460	25,771	5.67	1	0	0	-1	5	0.02	0	0	0	+0	720	29	0	0	0.34	2.39
2025/06/19	23.3	-0.6	-2.51	33	10	7	3	+0	1,459	25,771	5.66	0	0	0	+0	6	0.02	0	0	0	+0	720	29	0	0	0.41	9.12
2025/06/18	23.9	+0.7	+3.02	80	0	7	0	-7	1,459	25,771	5.66	0	0	0	+0	6	0.02	1	0	0	+1	720	30	0	0	0.41	15
2025/06/17	23.2	+0	+0	33	1	0	1	+0	1,466	25,771	5.69	0	0	0	+0	6	0.02	0	0	0	+0	719	29	0	0	0.41	6.06
2025/06/16	23.2	+0	+0	42	0	0	4	-4	1,466	25,771	5.69	0	0	0	+0	6	0.02	0	1	0	-1	719	30	0	0	0.41	18.82
2025/06/13	23.2	-0.3	-1.28	65	7	5	0	+2	1,470	25,771	5.7	0	0	0	+0	6	0.02	0	0	0	+0	720	30	1	1.54	0.41	13.82
2025/06/12	23.5	-0.25	-1.05	73	1	6	2	-7	1,468	25,771	5.7	0	0	0	+0	6	0.02	0	0	0	+0	720	30	0	0	0.41	9.58
2025/06/11	23.75	+0.2	+0.85	91	5	14	4	-13	1,475	25,771	5.72	0	0	0	+0	6	0.02	0	0	0	+0	720	32	0	0	0.41	21.94
2025/06/10	23.55	+0.65	+2.84	243	31	122	8	-99	1,488	25,771	5.77	0	0	0	+0	6	0.02	0	0	0	+0	720	32	0	0	0.4	24.73
2025/06/09	22.9	+0.05	+0.22	49	10	2	0	+8	1,587	25,771	6.16	0	0	0	+0	6	0.02	0	0	0	+0	720	31	0	0	0.38	12.3
2025/06/06	22.85	-0.25	-1.08	96	45	48	1	-4	1,579	25,771	6.13	0	0	0	+0	6	0.02	0	0	0	+0	720	35	0	0	0.38	2.08
2025/06/05	23.1	-0.25	-1.07	182	124	121	1	+2	1,583	25,771	6.14	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	9.33
2025/06/04	23.35	+0.4	+1.74	37	1	4	0	-3	1,581	25,771	6.13	0	0	0	+0	6	0.02	0	0	0	+0	720	35	0	0	0.38	10.71
2025/06/03	22.95	-0.55	-2.34	116	8	1	3	+4	1,584	25,771	6.15	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	7.75
2025/06/02	23.5	-0.35	-1.47	40	2	6	1	-5	1,580	25,771	6.13	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	9.91
2025/05/29	23.85	+0	+0	54	0	1	0	-1	1,585	25,771	6.15	0	0	0	+0	6	0.02	0	37	0	-37	720	37	0	0	0.38	11.17
2025/05/28	23.85	-1.65	-1.85	113	12	7	5	+0	1,586	25,771	6.15	0	6	0	+6	6	0.02	0	0	0	+0	757	47	0	0	0.38	10.63
2025/05/27	25.5	-0.05	-0.2	225	8	6	0	+2	1,586	25,771	6.15	0	0	0	+0	0	0	0	148	0	-148	757	56	0	0	0	4.89
2025/05/26	25.55	-0.3	-1.16	103	4	7	3	-6	1,584	25,771	6.15	0	0	0	+0	0	0	0	0	0	+0	905	55	0	0	0	4.85
2025/05/23	25.85	+0.05	+0.19	61	2	5	0	-3	1,590	25,771	6.17	0	0	0	+0	0	0	0	0	0	+0	905	57	0	0	0	0
2025/05/22	25.8	-0.1	-0.39	74	3	3	0	+0	1,593	25,771	6.18	0	0	0	+0	0	0	0	0	0	+0	905	6	0	0	0	16.3
2025/05/21	25.9	+0.25	+0.97	61	2	2	0	+0	1,593	25,771	6.18	0	0	0	+0	0	0	0	5	0	-5	905	6	1	1.64	0	9.82
2025/05/20	25.65	+0.15	+0.59	46	7	3	0	+4	1,593	25,771	6.18	0	0	0	+0	0	0	0	24	0	-24	910	7	0	0	0	15.31
2025/05/19	25.5	-0.4	-1.54	226	11	7	0	+4	1,589	25,771	6.17	0	0	0	+0	0	0	0	1	0	-1	934	7	0	0	0	70.05
2025/05/16	25.9	+0.2	+0.78	104	2	8	0	-6	1,585	25,771	6.15	0	0	0	+0	0	0	6	0	0	+6	935	7	0	0	0	9.61
2025/05/15	25.7	+0.1	+0.39	85	0	13	0	-13	1,591	25,771	6.17	0	0	0	+0	0	0	0	1	0	-1	929	7	0	0	0	14.06
2025/05/14	25.6	+0.25	+0.99	146	23	39	0	-16	1,604	25,771	6.22	0	0	0	+0	0	0	2	34	0	-32	930	7	0	0	0	9.62
2025/05/13	25.35	+0.35	+1.4	147	8	21	2	-15	1,620	25,771	6.29	0	0	0	+0	0	0	1	0	0	+1	962	7	0	0	0	6.79
2025/05/12	25	+0.35	+1.42	85	13	8	0	+5	1,635	25,771	6.34	0	0	0	+0	0	0	0	0	0	+0	961	7	0	0	0	5.91
2025/05/09	24.65	+0.2	+0.82	104	14	16	2	-4	1,630	25,771	6.32	1	0	0	-1	0	0	1	153	0	-152	961	7	0	0	0	27.87
2025/05/08	24.45	+0.85	+3.6	134	9	22	0	-13	1,634	25,771	6.34	0	0	0	+0	1	0	0	0	0	+0	1,113	7	0	0	0.06	5.21
2025/05/07	23.6	-0.05	-0.21	40	1	11	1	-11	1,647	25,771	6.39	0	0	0	+0	1	0	1	0	0	+1	1,113	7	0	0	0.06	5.05
2025/05/06	23.65	+0.15	+0.64	29	2	4	2	-4	1,658	25,771	6.43	0	0	0	+0	1	0	0	0	0	+0	1,112	7	0	0	0.06	10.47
2025/05/05	23.5	-0.65	-2.69	133	9	12	9	-12	1,662	25,771	6.45	0	0	0	+0	1	0	0	0	0	+0	1,112	7	1	0.75	0.06	15.8
2025/05/02	24.15	-0.05	-0.21	64	2	2	1	-1	1,674	25,771	6.5	0	0	0	+0	1	0	0	10	0	-10	1,112	7	0	0	0.06	14.1
2025/04/30	24.2	-0.3	-1.22	76	4	3	0	+1	1,675	25,771	6.5	0	0	0	+0	1	0	0	2	0	-2	1,122	7	0	0	0.06	19.65
2025/04/29	24.5	+0.55	+2.3	197	10	18	1	-9	1,674	25,771	6.5	0	0	0	+0	1	0	0	2	0	-2	1,124	7	0	0	0.06	32.53
2025/04/28	23.95	+0.05	+0.21	135	2	5	0	-3	1,683	25,771	6.53	0	0	0	+0	1	0	1	0	0	+1	1,126	7	0	0	0.06	33.97
2025/04/25	23.9	+0.1	+0.42	171	5	31	1	-27	1,686	25,771	6.54	0	0	0	+0	1	0	4	0	0	+4	1,125	7	0	0	0.06	10.55
2025/04/24	23.8	+0.9	+3.93	461	43	38	1	+4	1,713	25,771	6.65	0	0	0	+0	1	0	2	0	0	+2	1,121	7	0	0	0.06	62.02
2025/04/23	22.9	+0.2	+0.88	125	23	21	0	+2	1,709	25,771	6.63	3	0	0	-3	1	0	2	0	0	+2	1,119	6	0	0	0.06	8.01
2025/04/22	22.7	-0.3	-1.3	118	0	42	2	-44	1,707	25,771	6.62	0	0	0	+0	4	0.02	2	0	0	+2	1,117	6	0	0	0.23	3.38
2025/04/21	23	-0.1	-0.43	122	5	16	1	-12	1,751	25,771	6.79	3	0	0	-3	4	0.02	0	3	0	-3	1,115	6	0	0	0.23	20.41
2025/04/18	23.1	-0.1	-0.43	106	8	4	0	+4	1,763	25,771	6.84	3	0	0	-3	7	0.03	3	4	0	-1	1,118	6	0	0	0.4	15.07
2025/04/17	23.2	-0.25	-1.07	169	8	12	0	-4	1,759	25,771	6.83	0	4	0	+4	10	0.04	4	0	0	+4	1,119	6	0	0	0.57	42.03
2025/04/16	23.45	-0.75	-3.1	1,019	73	119	20	-66	1,763	25,771	6.84	2	0	0	-2	6	0.02	5	4	0	+1	1,115	6	2	0.2	0.34	44.55
2025/04/15	24.2	+2.2	+10	986	142	98	0	+44	1,829	25,771	7.1	0	6	0	+6	8	0.03	1	0	0	+1	1,114	5	2	0.2	0.44	53.16
2025/04/14	22	+0.05	+0.23	207	12	12	0	+0	1,785	25,771	6.93	0	0	0	+0	2	0.01	0	0	0	+0	1,113	5	0	0	0.11	21.79
2025/04/11	21.95	+0.05	+0.23	248	4	26	17	-39	1,785	25,771	6.93	0	1	0	+1	2	0.01	4	0	0	+4	1,113	4	0	0	0.11	35.55
2025/04/10	21.9	+1.95	+9.77	210	17	61	26	-70	1,824	25,771	7.08	2	0	0	-2	1	0	1	4	0	-3	1,109	4	0	0	0.05	16.2
2025/04/09	19.95	-2.1	-9.52	729	36	341	8	-313	1,894	25,771	7.35	0	0	0	+0	3	0.01	0	0	0	+0	1,112	4	0	0	0.16	21.14
2025/04/08	22.05	-2.4	-9.82	434	59	242	3	-186	2,207	25,771	8.56	0	0	0	+0	3	0.01	0	0	0	+0	1,112	4	0	0	0.14	2.3
2025/04/07	24.45	-2.7	-9.94	139	1	28	9	-36	2,393	25,771	9.29	0	0	0	+0	3	0.01	0	0	0	+0	1,112	3	0	0	0.13	0
2025/04/02	27.15	-0.15	-0.55	68	40	30	0	+10	2,429	25,771	9.43	0	1	0	+1	3	0.01	0	49	0	-49	1,112	3	0	0	0.12	4.41
2025/04/01	27.3	+0.55	+2.06	91	0	9	0	-9	2,419	25,771	9.39	0	0	0	+0	2	0.01	1	102	0	-101	1,161	32	0	0	0.08	17.64
2025/03/31	26.75	-0.7	-2.55	259	1	42	0	-41	2,428	25,771	9.42	0	2	0	+2	2	0.01	5	0	0	+5	1,262	32	0	0	0.08	16.62
2025/03/28	27.45	-1	-3.51	156	14	21	0	-7	2,469	25,771	9.58	0	0	0	+0	0	0	0	78	0	-78	1,257	30	0	0	0	10.91
2025/03/27	28.45	-0.25	-0.87	43	4	6	0	-2	2,476	25,771	9.61	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	9.23
2025/03/26	28.7	+0.1	+0.35	85	5	4	0	+1	2,478	25,771	9.62	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	3.55
2025/03/25	28.6	+0.45	+1.6	119	27	6	0	+21	2,477	25,771	9.61	0	0	0	+0	0	0	0	11	0	-11	1,335	31	0	0	0	9.27
2025/03/24	28.15	-0.45	-1.57	186	4	35	2	-33	2,456	25,771	9.53	0	0	0	+0	0	0	0	0	0	+0	1,346	31	0	0	0	5.37
2025/03/21	28.6	+0.25	+0.88	133	36	12	3	+21	2,489	25,771	9.66	0	0	2	-2	0	0	0	0	0	+0	1,346	30	0	0	0	6.76
2025/03/20	28.35	+0.1	+0.35	83	7	4	0	+3	2,468	25,771	9.58	0	0	0	+0	2	0.01	0	12	0	-12	1,346	29	0	0	0.08	3.59
2025/03/19	28.25	+0.05	+0.18	106	0	2	0	-2	2,465	25,771	9.57	51	0	0	-51	2	0.01	0	0	0	+0	1,358	29	0	0	0.08	1.89
2025/03/18	28.2	+0.3	+1.08	47	2	8	1	-7	2,467	25,771	9.57	0	1	1	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.15	6.44
2025/03/17	27.9	-0.25	-0.89	61	3	6	2	-5	2,474	25,771	9.6	0	0	0	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.14	6.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務