TWD

-0.25 (-1.07%)

2025.06.05收盤

倉佑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉佑最新資券變化狀況

整理倉佑最新交易日(2025/06/05) 資券變化狀況。融資部分淨增減為+2張，其中買進124張、賣出121張、現償1張。累積至收盤倉佑融資餘額為1,583張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉佑融券餘額為6張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤倉佑借券賣出餘額為720張。

開盤價

22.9

收盤價

23.1

當日範圍

22.9 - 23.7

成交張數

182

開盤價(昨)

23.35

收盤價(昨)

23.35

昨日範圍

23.25 - 23.55

成交張數(昨)

成交金額

426.16萬

成交金額(昨)

86.50萬

52週範圍

19.95 - 34.65

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/06/05

開盤價

22.9

收盤價

23.1

成交張數

182

06/05當日	融資(張)	融券(張
買進	124	0
賣出	121	0
現償	1	0
增減	+2	0
餘額	1,583	6
使用率	6.1%	0.0%
連增連減	減→增	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連13無-連6增

06/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	720
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/06/05

開盤價

22.9

收盤價

23.1

成交張數

182

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/05	23.1	-0.25	-1.07	182	124	121	1	+2	1,583	25,771	6.14	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	9.33
2025/06/04	23.35	+0.4	+1.74	37	1	4	0	-3	1,581	25,771	6.13	0	0	0	+0	6	0.02	0	0	0	+0	720	35	0	0	0.38	10.71
2025/06/03	22.95	-0.55	-2.34	116	8	1	3	+4	1,584	25,771	6.15	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	7.75
2025/06/02	23.5	-0.35	-1.47	40	2	6	1	-5	1,580	25,771	6.13	0	0	0	+0	6	0.02	0	0	0	+0	720	36	0	0	0.38	9.91
2025/05/29	23.85	+0	+0	54	0	1	0	-1	1,585	25,771	6.15	0	0	0	+0	6	0.02	0	37	0	-37	720	37	0	0	0.38	11.17
2025/05/28	23.85	-1.65	-1.85	113	12	7	5	+0	1,586	25,771	6.15	0	6	0	+6	6	0.02	0	0	0	+0	757	47	0	0	0.38	10.63
2025/05/27	25.5	-0.05	-0.2	225	8	6	0	+2	1,586	25,771	6.15	0	0	0	+0	0	0	0	148	0	-148	757	56	0	0	0	4.89
2025/05/26	25.55	-0.3	-1.16	103	4	7	3	-6	1,584	25,771	6.15	0	0	0	+0	0	0	0	0	0	+0	905	55	0	0	0	4.85
2025/05/23	25.85	+0.05	+0.19	61	2	5	0	-3	1,590	25,771	6.17	0	0	0	+0	0	0	0	0	0	+0	905	57	0	0	0	0
2025/05/22	25.8	-0.1	-0.39	74	3	3	0	+0	1,593	25,771	6.18	0	0	0	+0	0	0	0	0	0	+0	905	6	0	0	0	16.3
2025/05/21	25.9	+0.25	+0.97	61	2	2	0	+0	1,593	25,771	6.18	0	0	0	+0	0	0	0	5	0	-5	905	6	1	1.64	0	9.82
2025/05/20	25.65	+0.15	+0.59	46	7	3	0	+4	1,593	25,771	6.18	0	0	0	+0	0	0	0	24	0	-24	910	7	0	0	0	15.31
2025/05/19	25.5	-0.4	-1.54	226	11	7	0	+4	1,589	25,771	6.17	0	0	0	+0	0	0	0	1	0	-1	934	7	0	0	0	70.05
2025/05/16	25.9	+0.2	+0.78	104	2	8	0	-6	1,585	25,771	6.15	0	0	0	+0	0	0	6	0	0	+6	935	7	0	0	0	9.61
2025/05/15	25.7	+0.1	+0.39	85	0	13	0	-13	1,591	25,771	6.17	0	0	0	+0	0	0	0	1	0	-1	929	7	0	0	0	14.06
2025/05/14	25.6	+0.25	+0.99	146	23	39	0	-16	1,604	25,771	6.22	0	0	0	+0	0	0	2	34	0	-32	930	7	0	0	0	9.62
2025/05/13	25.35	+0.35	+1.4	147	8	21	2	-15	1,620	25,771	6.29	0	0	0	+0	0	0	1	0	0	+1	962	7	0	0	0	6.79
2025/05/12	25	+0.35	+1.42	85	13	8	0	+5	1,635	25,771	6.34	0	0	0	+0	0	0	0	0	0	+0	961	7	0	0	0	5.91
2025/05/09	24.65	+0.2	+0.82	104	14	16	2	-4	1,630	25,771	6.32	1	0	0	-1	0	0	1	153	0	-152	961	7	0	0	0	27.87
2025/05/08	24.45	+0.85	+3.6	134	9	22	0	-13	1,634	25,771	6.34	0	0	0	+0	1	0	0	0	0	+0	1,113	7	0	0	0.06	5.21
2025/05/07	23.6	-0.05	-0.21	40	1	11	1	-11	1,647	25,771	6.39	0	0	0	+0	1	0	1	0	0	+1	1,113	7	0	0	0.06	5.05
2025/05/06	23.65	+0.15	+0.64	29	2	4	2	-4	1,658	25,771	6.43	0	0	0	+0	1	0	0	0	0	+0	1,112	7	0	0	0.06	10.47
2025/05/05	23.5	-0.65	-2.69	133	9	12	9	-12	1,662	25,771	6.45	0	0	0	+0	1	0	0	0	0	+0	1,112	7	1	0.75	0.06	15.8
2025/05/02	24.15	-0.05	-0.21	64	2	2	1	-1	1,674	25,771	6.5	0	0	0	+0	1	0	0	10	0	-10	1,112	7	0	0	0.06	14.1
2025/04/30	24.2	-0.3	-1.22	76	4	3	0	+1	1,675	25,771	6.5	0	0	0	+0	1	0	0	2	0	-2	1,122	7	0	0	0.06	19.65
2025/04/29	24.5	+0.55	+2.3	197	10	18	1	-9	1,674	25,771	6.5	0	0	0	+0	1	0	0	2	0	-2	1,124	7	0	0	0.06	32.53
2025/04/28	23.95	+0.05	+0.21	135	2	5	0	-3	1,683	25,771	6.53	0	0	0	+0	1	0	1	0	0	+1	1,126	7	0	0	0.06	33.97
2025/04/25	23.9	+0.1	+0.42	171	5	31	1	-27	1,686	25,771	6.54	0	0	0	+0	1	0	4	0	0	+4	1,125	7	0	0	0.06	10.55
2025/04/24	23.8	+0.9	+3.93	461	43	38	1	+4	1,713	25,771	6.65	0	0	0	+0	1	0	2	0	0	+2	1,121	7	0	0	0.06	62.02
2025/04/23	22.9	+0.2	+0.88	125	23	21	0	+2	1,709	25,771	6.63	3	0	0	-3	1	0	2	0	0	+2	1,119	6	0	0	0.06	8.01
2025/04/22	22.7	-0.3	-1.3	118	0	42	2	-44	1,707	25,771	6.62	0	0	0	+0	4	0.02	2	0	0	+2	1,117	6	0	0	0.23	3.38
2025/04/21	23	-0.1	-0.43	122	5	16	1	-12	1,751	25,771	6.79	3	0	0	-3	4	0.02	0	3	0	-3	1,115	6	0	0	0.23	20.41
2025/04/18	23.1	-0.1	-0.43	106	8	4	0	+4	1,763	25,771	6.84	3	0	0	-3	7	0.03	3	4	0	-1	1,118	6	0	0	0.4	15.07
2025/04/17	23.2	-0.25	-1.07	169	8	12	0	-4	1,759	25,771	6.83	0	4	0	+4	10	0.04	4	0	0	+4	1,119	6	0	0	0.57	42.03
2025/04/16	23.45	-0.75	-3.1	1,019	73	119	20	-66	1,763	25,771	6.84	2	0	0	-2	6	0.02	5	4	0	+1	1,115	6	2	0.2	0.34	44.55
2025/04/15	24.2	+2.2	+10	986	142	98	0	+44	1,829	25,771	7.1	0	6	0	+6	8	0.03	1	0	0	+1	1,114	5	2	0.2	0.44	53.16
2025/04/14	22	+0.05	+0.23	207	12	12	0	+0	1,785	25,771	6.93	0	0	0	+0	2	0.01	0	0	0	+0	1,113	5	0	0	0.11	21.79
2025/04/11	21.95	+0.05	+0.23	248	4	26	17	-39	1,785	25,771	6.93	0	1	0	+1	2	0.01	4	0	0	+4	1,113	4	0	0	0.11	35.55
2025/04/10	21.9	+1.95	+9.77	210	17	61	26	-70	1,824	25,771	7.08	2	0	0	-2	1	0	1	4	0	-3	1,109	4	0	0	0.05	16.2
2025/04/09	19.95	-2.1	-9.52	729	36	341	8	-313	1,894	25,771	7.35	0	0	0	+0	3	0.01	0	0	0	+0	1,112	4	0	0	0.16	21.14
2025/04/08	22.05	-2.4	-9.82	434	59	242	3	-186	2,207	25,771	8.56	0	0	0	+0	3	0.01	0	0	0	+0	1,112	4	0	0	0.14	2.3
2025/04/07	24.45	-2.7	-9.94	139	1	28	9	-36	2,393	25,771	9.29	0	0	0	+0	3	0.01	0	0	0	+0	1,112	3	0	0	0.13	0
2025/04/02	27.15	-0.15	-0.55	68	40	30	0	+10	2,429	25,771	9.43	0	1	0	+1	3	0.01	0	49	0	-49	1,112	3	0	0	0.12	4.41
2025/04/01	27.3	+0.55	+2.06	91	0	9	0	-9	2,419	25,771	9.39	0	0	0	+0	2	0.01	1	102	0	-101	1,161	32	0	0	0.08	17.64
2025/03/31	26.75	-0.7	-2.55	259	1	42	0	-41	2,428	25,771	9.42	0	2	0	+2	2	0.01	5	0	0	+5	1,262	32	0	0	0.08	16.62
2025/03/28	27.45	-1	-3.51	156	14	21	0	-7	2,469	25,771	9.58	0	0	0	+0	0	0	0	78	0	-78	1,257	30	0	0	0	10.91
2025/03/27	28.45	-0.25	-0.87	43	4	6	0	-2	2,476	25,771	9.61	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	9.23
2025/03/26	28.7	+0.1	+0.35	85	5	4	0	+1	2,478	25,771	9.62	0	0	0	+0	0	0	0	0	0	+0	1,335	31	0	0	0	3.55
2025/03/25	28.6	+0.45	+1.6	119	27	6	0	+21	2,477	25,771	9.61	0	0	0	+0	0	0	0	11	0	-11	1,335	31	0	0	0	9.27
2025/03/24	28.15	-0.45	-1.57	186	4	35	2	-33	2,456	25,771	9.53	0	0	0	+0	0	0	0	0	0	+0	1,346	31	0	0	0	5.37
2025/03/21	28.6	+0.25	+0.88	133	36	12	3	+21	2,489	25,771	9.66	0	0	2	-2	0	0	0	0	0	+0	1,346	30	0	0	0	6.76
2025/03/20	28.35	+0.1	+0.35	83	7	4	0	+3	2,468	25,771	9.58	0	0	0	+0	2	0.01	0	12	0	-12	1,346	29	0	0	0.08	3.59
2025/03/19	28.25	+0.05	+0.18	106	0	2	0	-2	2,465	25,771	9.57	51	0	0	-51	2	0.01	0	0	0	+0	1,358	29	0	0	0.08	1.89
2025/03/18	28.2	+0.3	+1.08	47	2	8	1	-7	2,467	25,771	9.57	0	1	1	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.15	6.44
2025/03/17	27.9	-0.25	-0.89	61	3	6	2	-5	2,474	25,771	9.6	0	0	0	+0	53	0.21	0	0	0	+0	1,358	29	0	0	2.14	6.6
2025/03/14	28.15	+0.4	+1.44	132	23	4	0	+19	2,479	25,771	9.62	0	1	0	+1	53	0.21	1	20	0	-19	1,358	30	0	0	2.14	23.41
2025/03/13	27.75	-0.2	-0.72	197	102	13	0	+89	2,460	25,771	9.55	36	0	0	-36	52	0.2	0	13	0	-13	1,377	29	0	0	2.11	4.07
2025/03/12	27.95	-0.05	-0.18	36	7	0	0	+7	2,371	25,771	9.2	0	0	0	+0	88	0.34	0	0	0	+0	1,390	28	0	0	3.71	16.51
2025/03/11	28	-0.25	-0.88	79	1	2	0	-1	2,364	25,771	9.17	0	0	0	+0	88	0.34	0	0	0	+0	1,390	28	0	0	3.72	11.35
2025/03/10	28.25	-0.05	-0.18	99	1	12	0	-11	2,365	25,771	9.18	33	0	0	-33	88	0.34	0	0	0	+0	1,390	28	0	0	3.72	3.04
2025/03/07	28.3	-0.15	-0.53	138	1	5	1	-5	2,376	25,771	9.22	69	0	0	-69	121	0.47	0	21	0	-21	1,390	29	0	0	5.09	10.87
2025/03/06	28.45	+0	+0	91	4	6	0	-2	2,381	25,771	9.24	4	0	0	-4	190	0.74	0	39	0	-39	1,411	28	0	0	7.98	19.69
2025/03/05	28.45	-0.25	-0.87	63	5	1	1	+3	2,383	25,771	9.25	0	0	0	+0	194	0.75	0	0	0	+0	1,450	30	0	0	8.14	12.66
2025/03/04	28.7	+0.7	+2.5	193	2	20	2	-20	2,380	25,771	9.24	0	0	1	-1	194	0.75	0	12	0	-12	1,450	30	0	0	8.15	8.83
2025/03/03	28	-0.3	-1.06	82	6	3	0	+3	2,400	25,771	9.31	0	0	0	+0	195	0.76	0	0	0	+0	1,462	32	0	0	8.12	4.89
2025/02/27	28.3	-0.15	-0.53	68	12	15	2	-5	2,397	25,771	9.3	0	1	0	+1	195	0.76	0	30	0	-30	1,462	32	0	0	8.14	0
2025/02/26	28.45	+0	+0	59	2	0	0	+2	2,402	25,771	9.32	0	0	0	+0	194	0.75	0	23	0	-23	1,492	32	0	0	8.08	20.49
2025/02/25	28.45	+0.15	+0.53	133	8	6	0	+2	2,400	25,771	9.31	0	0	0	+0	194	0.75	0	86	0	-86	1,515	32	0	0	8.08	3.77
2025/02/24	28.3	+0.1	+0.35	43	3	5	0	-2	2,398	25,771	9.31	0	0	0	+0	194	0.75	0	9	0	-9	1,601	32	0	0	8.09	25.35
2025/02/21	28.2	+0.25	+0.89	84	7	2	0	+5	2,400	25,771	9.31	1	0	0	-1	194	0.75	0	22	0	-22	1,610	31	0	0	8.08	3.59
2025/02/20	27.95	-0.35	-1.24	105	9	3	1	+5	2,395	25,771	9.29	0	0	1	-1	195	0.76	0	18	0	-18	1,632	31	0	0	8.14	0.95
2025/02/19	28.3	-0.2	-0.7	67	3	1	0	+2	2,390	25,771	9.27	0	1	0	+1	196	0.76	0	30	0	-30	1,650	31	0	0	8.2	4.46
2025/02/18	28.5	+0.2	+0.71	157	11	17	62	-68	2,388	25,771	9.27	0	1	0	+1	195	0.76	0	3	0	-3	1,680	31	0	0	8.17	13.36
2025/02/17	28.3	+0.35	+1.25	117	4	23	2	-21	2,456	25,771	9.53	0	0	0	+0	194	0.75	0	0	0	+0	1,683	39	0	0	7.9	4.28
2025/02/14	27.95	-0.05	-0.18	68	4	7	0	-3	2,477	25,771	9.61	0	0	0	+0	194	0.75	0	8	0	-8	1,683	39	0	0	7.83	17.53
2025/02/13	28	+0.45	+1.63	213	3	22	0	-19	2,480	25,771	9.62	0	0	0	+0	194	0.75	0	18	0	-18	1,691	39	0	0	7.82	8.45
2025/02/12	27.55	-0.05	-0.18	96	13	10	0	+3	2,499	25,771	9.7	0	0	0	+0	194	0.75	0	22	0	-22	1,709	38	0	0	7.76	9.39
2025/02/11	27.6	-0.05	-0.18	89	7	10	0	-3	2,496	25,771	9.69	0	0	0	+0	194	0.75	0	39	0	-39	1,731	38	0	0	7.77	5.62
2025/02/10	27.65	+0.2	+0.73	71	4	3	4	-3	2,499	25,771	9.7	0	0	0	+0	194	0.75	0	9	0	-9	1,770	39	0	0	7.76	4.21
2025/02/07	27.45	+0.2	+0.73	121	1	8	0	-7	2,502	25,771	9.71	0	0	0	+0	194	0.75	4	23	0	-19	1,779	40	0	0	7.75	5.76
2025/02/06	27.25	-0.1	-0.37	36	0	9	2	-11	2,509	25,771	9.74	0	0	0	+0	194	0.75	0	0	0	+0	1,798	41	0	0	7.73	11.03
2025/02/05	27.35	+0.6	+2.24	94	1	3	0	-2	2,520	25,771	9.78	0	0	0	+0	194	0.75	0	0	0	+0	1,798	43	0	0	7.7	2.12
2025/02/04	26.75	-0.25	-0.93	58	4	3	0	+1	2,522	25,771	9.79	0	0	0	+0	194	0.75	0	0	0	+0	1,798	43	0	0	7.69	10.31
2025/02/03	27	+0.15	+0.56	81	3	0	0	+3	2,521	25,771	9.78	0	1	0	+1	194	0.75	13	0	0	+13	1,798	45	0	0	7.7	14.74
2025/01/22	26.85	+0	+0	93	0	11	0	-11	2,518	25,771	9.77	0	0	0	+0	193	0.75	0	0	0	+0	1,785	46	0	0	7.66	16.17
2025/01/21	26.85	+0.15	+0.56	56	2	7	0	-5	2,529	25,771	9.81	0	0	0	+0	193	0.75	0	1	0	-1	1,785	46	0	0	7.63	3.59
2025/01/20	26.7	+0.3	+1.14	82	3	5	0	-2	2,534	25,771	9.83	0	0	0	+0	193	0.75	1	0	0	+1	1,786	46	0	0	7.62	14.64
2025/01/17	26.4	-0.05	-0.19	77	1	8	0	-7	2,536	25,771	9.84	0	0	0	+0	193	0.75	0	2	0	-2	1,785	46	0	0	7.61	1.3
2025/01/16	26.45	+0.1	+0.38	42	2	12	0	-10	2,543	25,771	9.87	0	0	0	+0	193	0.75	2	0	0	+2	1,787	46	0	0	7.59	9.46
2025/01/15	26.35	-0.25	-0.94	238	3	5	0	-2	2,553	25,771	9.91	0	0	0	+0	193	0.75	0	0	0	+0	1,785	46	0	0	7.56	5.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務