1568
23.1
TWD-0.05 (-0.22%)
2025.07.17收盤
倉佑－現股當沖
倉佑最新現股當沖狀況
整理倉佑最新(2025/07/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.53%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。
開盤價
23.15
收盤價
23.1
當日範圍
23.05 - 23.25
成交張數
28
開盤價(昨)
23
收盤價(昨)
23.15
昨日範圍
23 - 23.2
成交張數(昨)
66
成交金額
64.77萬
成交金額(昨)
152.51萬
52週範圍
19.95 - 33.1
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
23.15
收盤價
23.1
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 23.25 | +0.05 | +0.22 | 42 | 98.64 | 6 | 14.12 | 13.92 | 14.11 | 13.93 | 14.12 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/23 | 23.2 | +0.3 | +1.31 | 107 | 247.66 | 33 | 30.78 | 76.3 | 30.81 | 76.29 | 30.8 | -0.01 | -3.03 | 0 | 0 |
| 2025/07/22 | 22.9 | -0.1 | -0.43 | 59 | 136.49 | 6 | 10.1 | 13.76 | 10.08 | 13.79 | 10.11 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/21 | 23 | -0.25 | -1.08 | 69 | 158.65 | 9 | 13 | 20.52 | 12.94 | 20.7 | 13.05 | +0.18 | +200 | 0 | 0 |
| 2025/07/18 | 23.25 | +0.15 | +0.65 | 53 | 123.33 | 4 | 7.54 | 9.3 | 7.54 | 9.31 | 7.55 | +0.01 | +25 | 0 | 0 |
| 2025/07/17 | 23.1 | -0.05 | -0.22 | 28 | 64.59 | 2 | 7.16 | 4.62 | 7.15 | 4.64 | 7.19 | +0.03 | +125 | 0 | 0 |
| 2025/07/16 | 23.15 | +0.15 | +0.65 | 66 | 152.88 | 3 | 4.53 | 6.91 | 4.52 | 6.92 | 4.53 | +0.01 | +50 | 0 | 0 |
| 2025/07/15 | 23 | +0 | +0 | 30 | 68.2 | 1 | 3.37 | 2.3 | 3.37 | 2.29 | 3.37 | -0.01 | -50 | 0 | 0 |
| 2025/07/14 | 23 | +0 | +0 | 29 | 66.06 | 1 | 3.48 | 2.29 | 3.47 | 2.31 | 3.49 | +0.01 | +150 | 0 | 0 |
| 2025/07/11 | 23 | +0 | +0 | 40 | 93.03 | 3 | 7.42 | 6.89 | 7.41 | 6.93 | 7.45 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/10 | 23 | -0.2 | -0.86 | 49 | 113.58 | 5 | 10.14 | 11.47 | 10.1 | 11.57 | 10.19 | +0.1 | +190 | 0 | 0 |
| 2025/07/09 | 23.2 | +0.05 | +0.22 | 11 | 25.93 | 1 | 8.92 | 2.31 | 8.93 | 2.31 | 8.93 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 23.15 | +0.35 | +1.54 | 54 | 124.6 | 3 | 5.53 | 6.86 | 5.5 | 6.95 | 5.57 | +0.09 | +300 | 0 | 0 |
| 2025/07/07 | 22.8 | -0.35 | -1.51 | 50 | 113.76 | 4 | 7.98 | 9.04 | 7.95 | 9.15 | 8.04 | +0.1 | +262.5 | 0 | 0 |
| 2025/07/04 | 23.15 | -0.55 | -2.32 | 54 | 125.7 | 3 | 5.55 | 6.92 | 5.51 | 7.04 | 5.6 | +0.12 | +400 | 0 | 0 |
| 2025/07/03 | 23.7 | +0.4 | +1.72 | 31 | 74.03 | 4 | 12.77 | 9.42 | 12.73 | 9.43 | 12.73 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/02 | 23.3 | -0.2 | -0.85 | 22 | 51.99 | 4 | 17.97 | 9.36 | 17.99 | 9.36 | 18 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 23.5 | -0.15 | -0.63 | 37 | 88.43 | 4 | 10.71 | 9.45 | 10.69 | 9.44 | 10.67 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/30 | 23.65 | -0.2 | -0.84 | 46 | 108.71 | 3 | 6.53 | 7.08 | 6.52 | 7.14 | 6.57 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/27 | 23.85 | +0 | +0 | 52 | 123.57 | 7 | 13.44 | 16.5 | 13.35 | 16.71 | 13.52 | +0.21 | +307.14 | 0 | 0 |
| 2025/06/26 | 23.85 | +0.35 | +1.49 | 68 | 163.67 | 13 | 19.1 | 30.95 | 18.91 | 31.22 | 19.07 | +0.27 | +203.85 | 0 | 0 |
| 2025/06/25 | 23.5 | +0 | +0 | 25 | 57.62 | 68 | 276.34 | 238.75 | 414.35 | 237.99 | 413.02 | -0.77 | -112.5 | 0 | 0 |
| 2025/06/24 | 23.5 | +0.6 | +2.62 | 59 | 136.83 | 13 | 22.17 | 29.98 | 21.91 | 30.41 | 22.22 | +0.43 | +334.62 | 0 | 0 |
| 2025/06/23 | 22.9 | -0.1 | -0.43 | 33 | 76.23 | 3 | 9.02 | 6.87 | 9.01 | 6.9 | 9.05 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/20 | 23 | -0.3 | -1.29 | 84 | 192.37 | 2 | 2.39 | 4.59 | 2.39 | 4.63 | 2.41 | +0.04 | +225 | 0 | 0 |
| 2025/06/19 | 23.3 | -0.6 | -2.51 | 33 | 77.1 | 3 | 9.12 | 7.04 | 9.12 | 7.07 | 9.17 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/18 | 23.9 | +0.7 | +3.02 | 80 | 189.09 | 12 | 15 | 28.25 | 14.94 | 28.63 | 15.14 | +0.38 | +316.67 | 0 | 0 |
| 2025/06/17 | 23.2 | +0 | +0 | 33 | 76.65 | 2 | 6.06 | 4.63 | 6.05 | 4.66 | 6.08 | +0.03 | +125 | 0 | 0 |
| 2025/06/16 | 23.2 | +0 | +0 | 42 | 98.17 | 8 | 18.82 | 18.44 | 18.78 | 18.45 | 18.79 | +0.01 | +6.25 | 0 | 0 |
| 2025/06/13 | 23.2 | -0.3 | -1.28 | 65 | 151.62 | 9 | 13.82 | 20.89 | 13.78 | 21.12 | 13.93 | +0.23 | +255.56 | 1 | 1.54 |
| 2025/06/12 | 23.5 | -0.25 | -1.05 | 73 | 171.91 | 7 | 9.58 | 16.46 | 9.58 | 16.5 | 9.6 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/11 | 23.75 | +0.2 | +0.85 | 91 | 215.9 | 20 | 21.94 | 47.34 | 21.93 | 47.58 | 22.04 | +0.23 | +115 | 0 | 0 |
| 2025/06/10 | 23.55 | +0.65 | +2.84 | 243 | 572.94 | 60 | 24.73 | 141.13 | 24.63 | 142.43 | 24.86 | +1.29 | +215 | 0 | 0 |
| 2025/06/09 | 22.9 | +0.05 | +0.22 | 49 | 111.25 | 6 | 12.3 | 13.71 | 12.32 | 13.71 | 12.32 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/06 | 22.85 | -0.25 | -1.08 | 96 | 222.12 | 2 | 2.08 | 4.61 | 2.07 | 4.59 | 2.07 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 23.1 | -0.25 | -1.07 | 182 | 426.48 | 17 | 9.33 | 39.48 | 9.26 | 39.99 | 9.38 | +0.52 | +302.94 | 0 | 0 |
| 2025/06/04 | 23.35 | +0.4 | +1.74 | 37 | 87.35 | 4 | 10.71 | 9.33 | 10.68 | 9.38 | 10.74 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 22.95 | -0.55 | -2.34 | 116 | 268.68 | 9 | 7.75 | 20.82 | 7.75 | 20.86 | 7.77 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/02 | 23.5 | -0.35 | -1.47 | 40 | 94.64 | 4 | 9.91 | 9.38 | 9.91 | 9.42 | 9.95 | +0.04 | +100 | 0 | 0 |
| 2025/05/29 | 23.85 | +0 | +0 | 54 | 128.27 | 6 | 11.17 | 14.33 | 11.17 | 14.32 | 11.16 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/28 | 23.85 | -1.65 | -1.85 | 113 | 271.94 | 12 | 10.63 | 28.89 | 10.63 | 28.73 | 10.57 | -0.16 | -133.33 | 0 | 0 |
| 2025/05/27 | 25.5 | -0.05 | -0.2 | 225 | 571.12 | 11 | 4.89 | 27.89 | 4.88 | 28.02 | 4.91 | +0.12 | +109.09 | 0 | 0 |
| 2025/05/26 | 25.55 | -0.3 | -1.16 | 103 | 263.79 | 5 | 4.85 | 12.78 | 4.84 | 12.82 | 4.86 | +0.04 | +90 | 0 | 0 |
| 2025/05/23 | 25.85 | +0.05 | +0.19 | 61 | 157.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 25.8 | -0.1 | -0.39 | 74 | 189.54 | 12 | 16.3 | 30.88 | 16.29 | 30.91 | 16.31 | +0.03 | +25 | 0 | 0 |
| 2025/05/21 | 25.9 | +0.25 | +0.97 | 61 | 157.82 | 6 | 9.82 | 15.44 | 9.78 | 15.51 | 9.83 | +0.07 | +116.67 | 1 | 1.64 |
| 2025/05/20 | 25.65 | +0.15 | +0.59 | 46 | 117.17 | 7 | 15.31 | 17.9 | 15.28 | 18 | 15.37 | +0.1 | +150 | 0 | 0 |
| 2025/05/19 | 25.5 | -0.4 | -1.54 | 226 | 576.88 | 158 | 70.05 | 403.75 | 69.99 | 403.74 | 69.99 | -0.01 | -0.63 | 0 | 0 |
| 2025/05/16 | 25.9 | +0.2 | +0.78 | 104 | 269.46 | 10 | 9.61 | 25.83 | 9.59 | 25.88 | 9.6 | +0.04 | +45 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.1 | +0.39 | 85 | 218.94 | 12 | 14.06 | 30.78 | 14.06 | 30.79 | 14.06 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/14 | 25.6 | +0.25 | +0.99 | 146 | 371.09 | 14 | 9.62 | 35.7 | 9.62 | 35.68 | 9.61 | -0.03 | -17.86 | 0 | 0 |
| 2025/05/13 | 25.35 | +0.35 | +1.4 | 147 | 373.62 | 10 | 6.79 | 25.34 | 6.78 | 25.38 | 6.79 | +0.04 | +35 | 0 | 0 |
| 2025/05/12 | 25 | +0.35 | +1.42 | 85 | 210.98 | 5 | 5.91 | 12.45 | 5.9 | 12.46 | 5.91 | +0.02 | +40 | 0 | 0 |
| 2025/05/09 | 24.65 | +0.2 | +0.82 | 104 | 255.38 | 29 | 27.87 | 71.15 | 27.86 | 71.17 | 27.87 | +0.01 | +5.17 | 0 | 0 |
| 2025/05/08 | 24.45 | +0.85 | +3.6 | 134 | 325.08 | 7 | 5.21 | 16.86 | 5.19 | 17.02 | 5.24 | +0.16 | +228.57 | 0 | 0 |
| 2025/05/07 | 23.6 | -0.05 | -0.21 | 40 | 93.45 | 2 | 5.05 | 4.71 | 5.05 | 4.74 | 5.07 | +0.02 | +100 | 0 | 0 |
| 2025/05/06 | 23.65 | +0.15 | +0.64 | 29 | 67.41 | 3 | 10.47 | 7.03 | 10.43 | 7.09 | 10.52 | +0.06 | +200 | 0 | 0 |
| 2025/05/05 | 23.5 | -0.65 | -2.69 | 133 | 312.59 | 21 | 15.8 | 49.45 | 15.82 | 49.62 | 15.87 | +0.17 | +80.95 | 1 | 0.75 |
| 2025/05/02 | 24.15 | -0.05 | -0.21 | 64 | 154.34 | 9 | 14.1 | 21.8 | 14.12 | 21.8 | 14.13 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/30 | 24.2 | -0.3 | -1.22 | 76 | 185.83 | 15 | 19.65 | 36.77 | 19.79 | 36.44 | 19.61 | -0.34 | -223.33 | 0 | 0 |
| 2025/04/29 | 24.5 | +0.55 | +2.3 | 197 | 479.62 | 64 | 32.53 | 155.51 | 32.42 | 156.27 | 32.58 | +0.76 | +117.97 | 0 | 0 |
| 2025/04/28 | 23.95 | +0.05 | +0.21 | 135 | 324.61 | 46 | 33.97 | 110.7 | 34.1 | 110.45 | 34.03 | -0.24 | -53.26 | 0 | 0 |
| 2025/04/25 | 23.9 | +0.1 | +0.42 | 171 | 406.34 | 18 | 10.55 | 42.96 | 10.57 | 42.97 | 10.57 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/24 | 23.8 | +0.9 | +3.93 | 461 | 1,097.99 | 286 | 62.02 | 679.88 | 61.92 | 682.85 | 62.19 | +2.96 | +103.67 | 0 | 0 |
| 2025/04/23 | 22.9 | +0.2 | +0.88 | 125 | 287.56 | 10 | 8.01 | 23.03 | 8.01 | 23.13 | 8.04 | +0.1 | +100 | 0 | 0 |
| 2025/04/22 | 22.7 | -0.3 | -1.3 | 118 | 267.73 | 4 | 3.38 | 9.04 | 3.38 | 9.06 | 3.38 | +0.02 | +50 | 0 | 0 |
| 2025/04/21 | 23 | -0.1 | -0.43 | 122 | 278.74 | 25 | 20.41 | 56.81 | 20.38 | 57.18 | 20.51 | +0.36 | +146 | 0 | 0 |
| 2025/04/18 | 23.1 | -0.1 | -0.43 | 106 | 246.21 | 16 | 15.07 | 37.03 | 15.04 | 37.2 | 15.11 | +0.17 | +103.12 | 0 | 0 |
| 2025/04/17 | 23.2 | -0.25 | -1.07 | 169 | 393.37 | 71 | 42.03 | 165.71 | 42.13 | 165.6 | 42.1 | -0.1 | -14.79 | 0 | 0 |
| 2025/04/16 | 23.45 | -0.75 | -3.1 | 1,019 | 2,474.54 | 454 | 44.55 | 1,106.93 | 44.73 | 1,098.21 | 44.38 | -8.72 | -192.07 | 2 | 0.2 |
| 2025/04/15 | 24.2 | +2.2 | +10 | 986 | 2,343.81 | 524 | 53.16 | 1,235.72 | 52.72 | 1,247.29 | 53.22 | +11.56 | +220.71 | 2 | 0.2 |
| 2025/04/14 | 22 | +0.05 | +0.23 | 207 | 461.53 | 45 | 21.79 | 100.11 | 21.69 | 100.98 | 21.88 | +0.88 | +195.56 | 0 | 0 |
| 2025/04/11 | 21.95 | +0.05 | +0.23 | 248 | 548.01 | 88 | 35.55 | 191.88 | 35.01 | 196.44 | 35.85 | +4.55 | +517.05 | 0 | 0 |
| 2025/04/10 | 21.9 | +1.95 | +9.77 | 210 | 451.06 | 34 | 16.2 | 70.36 | 15.6 | 73.7 | 16.34 | +3.33 | +980.88 | 0 | 0 |
| 2025/04/09 | 19.95 | -2.1 | -9.52 | 729 | 1,477.93 | 154 | 21.14 | 310.69 | 21.02 | 319.61 | 21.63 | +8.92 | +579.22 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.4 | -9.82 | 434 | 959.86 | 10 | 2.3 | 22.23 | 2.32 | 22.18 | 2.31 | -0.04 | -45 | 0 | 0 |
| 2025/04/07 | 24.45 | -2.7 | -9.94 | 139 | 339.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.15 | -0.15 | -0.55 | 68 | 185.22 | 3 | 4.41 | 8.2 | 4.42 | 8.21 | 4.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.55 | +2.06 | 91 | 247.42 | 16 | 17.64 | 43.34 | 17.52 | 43.91 | 17.75 | +0.57 | +356.25 | 0 | 0 |
| 2025/03/31 | 26.75 | -0.7 | -2.55 | 259 | 690.44 | 43 | 16.62 | 115.17 | 16.68 | 115.22 | 16.69 | +0.06 | +13.95 | 0 | 0 |
| 2025/03/28 | 27.45 | -1 | -3.51 | 156 | 428.58 | 17 | 10.91 | 47.03 | 10.97 | 46.66 | 10.89 | -0.38 | -220.59 | 0 | 0 |
| 2025/03/27 | 28.45 | -0.25 | -0.87 | 43 | 123.62 | 4 | 9.23 | 11.41 | 9.23 | 11.42 | 9.24 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 28.7 | +0.1 | +0.35 | 85 | 242.36 | 3 | 3.55 | 8.61 | 3.55 | 8.6 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 28.6 | +0.45 | +1.6 | 119 | 338.06 | 11 | 9.27 | 31.16 | 9.22 | 31.38 | 9.28 | +0.23 | +204.55 | 0 | 0 |
| 2025/03/24 | 28.15 | -0.45 | -1.57 | 186 | 531.09 | 10 | 5.37 | 28.72 | 5.41 | 28.5 | 5.37 | -0.22 | -220 | 0 | 0 |
| 2025/03/21 | 28.6 | +0.25 | +0.88 | 133 | 379.99 | 9 | 6.76 | 25.67 | 6.76 | 25.7 | 6.76 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/20 | 28.35 | +0.1 | +0.35 | 83 | 236.9 | 3 | 3.59 | 8.49 | 3.58 | 8.54 | 3.6 | +0.04 | +150 | 0 | 0 |
| 2025/03/19 | 28.25 | +0.05 | +0.18 | 106 | 297.74 | 2 | 1.89 | 5.62 | 1.89 | 5.63 | 1.89 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 28.2 | +0.3 | +1.08 | 47 | 131.11 | 3 | 6.44 | 8.43 | 6.43 | 8.46 | 6.45 | +0.03 | +100 | 0 | 0 |
| 2025/03/17 | 27.9 | -0.25 | -0.89 | 61 | 169.31 | 4 | 6.6 | 11.19 | 6.61 | 11.18 | 6.6 | -0.01 | -37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
