1568
27.15
TWD-0.15 (-0.55%)
2025.04.02收盤
倉佑－現股當沖
倉佑最新現股當沖狀況
整理倉佑最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.41%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
27.3
收盤價
27.15
當日範圍
27.1 - 27.45
成交張數
68
開盤價(昨)
28.4
收盤價(昨)
27.3
昨日範圍
26.55 - 28.4
成交張數(昨)
91
成交金額
184.95萬
成交金額(昨)
248.18萬
52週範圍
25.9 - 34.65
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
27.3
收盤價
27.15
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.15 | -0.15 | -0.55 | 68 | 185.22 | 3 | 4.41 | 8.2 | 4.42 | 8.21 | 4.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.55 | +2.06 | 91 | 247.42 | 16 | 17.64 | 43.34 | 17.52 | 43.91 | 17.75 | +0.57 | +356.25 | 0 | 0 |
| 2025/03/31 | 26.75 | -0.7 | -2.55 | 259 | 690.44 | 43 | 16.62 | 115.17 | 16.68 | 115.22 | 16.69 | +0.06 | +13.95 | 0 | 0 |
| 2025/03/28 | 27.45 | -1 | -3.51 | 156 | 428.58 | 17 | 10.91 | 47.03 | 10.97 | 46.66 | 10.89 | -0.38 | -220.59 | 0 | 0 |
| 2025/03/27 | 28.45 | -0.25 | -0.87 | 43 | 123.62 | 4 | 9.23 | 11.41 | 9.23 | 11.42 | 9.24 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 28.7 | +0.1 | +0.35 | 85 | 242.36 | 3 | 3.55 | 8.61 | 3.55 | 8.6 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 28.6 | +0.45 | +1.6 | 119 | 338.06 | 11 | 9.27 | 31.16 | 9.22 | 31.38 | 9.28 | +0.23 | +204.55 | 0 | 0 |
| 2025/03/24 | 28.15 | -0.45 | -1.57 | 186 | 531.09 | 10 | 5.37 | 28.72 | 5.41 | 28.5 | 5.37 | -0.22 | -220 | 0 | 0 |
| 2025/03/21 | 28.6 | +0.25 | +0.88 | 133 | 379.99 | 9 | 6.76 | 25.67 | 6.76 | 25.7 | 6.76 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/20 | 28.35 | +0.1 | +0.35 | 83 | 236.9 | 3 | 3.59 | 8.49 | 3.58 | 8.54 | 3.6 | +0.04 | +150 | 0 | 0 |
| 2025/03/19 | 28.25 | +0.05 | +0.18 | 106 | 297.74 | 2 | 1.89 | 5.62 | 1.89 | 5.63 | 1.89 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 28.2 | +0.3 | +1.08 | 47 | 131.11 | 3 | 6.44 | 8.43 | 6.43 | 8.46 | 6.45 | +0.03 | +100 | 0 | 0 |
| 2025/03/17 | 27.9 | -0.25 | -0.89 | 61 | 169.31 | 4 | 6.6 | 11.19 | 6.61 | 11.18 | 6.6 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/14 | 28.15 | +0.4 | +1.44 | 132 | 372.6 | 31 | 23.41 | 87.17 | 23.4 | 87.85 | 23.58 | +0.68 | +219.35 | 0 | 0 |
| 2025/03/13 | 27.75 | -0.2 | -0.72 | 197 | 546.81 | 8 | 4.07 | 22.29 | 4.08 | 22.27 | 4.07 | -0.03 | -31.25 | 0 | 0 |
| 2025/03/12 | 27.95 | -0.05 | -0.18 | 36 | 101.91 | 6 | 16.51 | 16.81 | 16.5 | 16.88 | 16.56 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/11 | 28 | -0.25 | -0.88 | 79 | 221.34 | 9 | 11.35 | 25.12 | 11.35 | 25.18 | 11.38 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/10 | 28.25 | -0.05 | -0.18 | 99 | 278.64 | 3 | 3.04 | 8.45 | 3.03 | 8.47 | 3.04 | +0.03 | +100 | 0 | 0 |
| 2025/03/07 | 28.3 | -0.15 | -0.53 | 138 | 392.72 | 15 | 10.87 | 42.71 | 10.88 | 42.62 | 10.85 | -0.09 | -56.67 | 0 | 0 |
| 2025/03/06 | 28.45 | +0 | +0 | 91 | 260.87 | 18 | 19.69 | 51.32 | 19.67 | 51.31 | 19.67 | -0.01 | -2.78 | 0 | 0 |
| 2025/03/05 | 28.45 | -0.25 | -0.87 | 63 | 180.18 | 8 | 12.66 | 22.81 | 12.66 | 22.85 | 12.68 | +0.04 | +50 | 0 | 0 |
| 2025/03/04 | 28.7 | +0.7 | +2.5 | 193 | 544.55 | 17 | 8.83 | 47.79 | 8.78 | 48.23 | 8.86 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/03 | 28 | -0.3 | -1.06 | 82 | 230.12 | 4 | 4.89 | 11.31 | 4.92 | 11.31 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 28.3 | -0.15 | -0.53 | 68 | 192.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 28.45 | +0 | +0 | 59 | 167.4 | 12 | 20.49 | 34.24 | 20.46 | 34.29 | 20.48 | +0.04 | +37.5 | 0 | 0 |
| 2025/02/25 | 28.45 | +0.15 | +0.53 | 133 | 378.2 | 5 | 3.77 | 14.13 | 3.74 | 14.26 | 3.77 | +0.13 | +260 | 0 | 0 |
| 2025/02/24 | 28.3 | +0.1 | +0.35 | 43 | 122.97 | 11 | 25.35 | 31.25 | 25.41 | 31.25 | 25.41 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 28.2 | +0.25 | +0.89 | 84 | 234.5 | 3 | 3.59 | 8.39 | 3.58 | 8.46 | 3.61 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/20 | 27.95 | -0.35 | -1.24 | 105 | 294.85 | 1 | 0.95 | 2.8 | 0.95 | 2.8 | 0.95 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 28.3 | -0.2 | -0.7 | 67 | 191.11 | 3 | 4.46 | 8.52 | 4.46 | 8.55 | 4.48 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/18 | 28.5 | +0.2 | +0.71 | 157 | 448.94 | 21 | 13.36 | 60.06 | 13.38 | 59.9 | 13.34 | -0.17 | -80.95 | 0 | 0 |
| 2025/02/17 | 28.3 | +0.35 | +1.25 | 117 | 329.36 | 5 | 4.28 | 14.05 | 4.27 | 14.1 | 4.28 | +0.05 | +100 | 0 | 0 |
| 2025/02/14 | 27.95 | -0.05 | -0.18 | 68 | 191.93 | 12 | 17.53 | 33.64 | 17.53 | 33.66 | 17.54 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/13 | 28 | +0.45 | +1.63 | 213 | 595.05 | 18 | 8.45 | 50.16 | 8.43 | 50.34 | 8.46 | +0.18 | +100 | 0 | 0 |
| 2025/02/12 | 27.55 | -0.05 | -0.18 | 96 | 264.99 | 9 | 9.39 | 24.91 | 9.4 | 24.92 | 9.4 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/11 | 27.6 | -0.05 | -0.18 | 89 | 245.95 | 5 | 5.62 | 13.81 | 5.62 | 13.86 | 5.64 | +0.04 | +90 | 0 | 0 |
| 2025/02/10 | 27.65 | +0.2 | +0.73 | 71 | 196.02 | 3 | 4.21 | 8.21 | 4.19 | 8.26 | 4.21 | +0.04 | +150 | 0 | 0 |
| 2025/02/07 | 27.45 | +0.2 | +0.73 | 121 | 333.65 | 7 | 5.76 | 19.23 | 5.77 | 19.21 | 5.76 | -0.02 | -28.57 | 0 | 0 |
| 2025/02/06 | 27.25 | -0.1 | -0.37 | 36 | 98.9 | 4 | 11.03 | 10.88 | 11 | 10.93 | 11.05 | +0.05 | +125 | 0 | 0 |
| 2025/02/05 | 27.35 | +0.6 | +2.24 | 94 | 256.11 | 2 | 2.12 | 5.4 | 2.11 | 5.42 | 2.12 | +0.03 | +125 | 0 | 0 |
| 2025/02/04 | 26.75 | -0.25 | -0.93 | 58 | 156.81 | 6 | 10.31 | 16.13 | 10.29 | 16.2 | 10.33 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/03 | 27 | +0.15 | +0.56 | 81 | 218.77 | 12 | 14.74 | 32.15 | 14.7 | 32.2 | 14.72 | +0.06 | +45.83 | 0 | 0 |
| 2025/01/22 | 26.85 | +0 | +0 | 93 | 250.49 | 15 | 16.17 | 40.28 | 16.08 | 40.66 | 16.23 | +0.39 | +256.67 | 0 | 0 |
| 2025/01/21 | 26.85 | +0.15 | +0.56 | 56 | 149.32 | 2 | 3.59 | 5.36 | 3.59 | 5.33 | 3.57 | -0.03 | -150 | 0 | 0 |
| 2025/01/20 | 26.7 | +0.3 | +1.14 | 82 | 218.98 | 12 | 14.64 | 32.01 | 14.62 | 32.09 | 14.66 | +0.09 | +70.83 | 0 | 0 |
| 2025/01/17 | 26.4 | -0.05 | -0.19 | 77 | 203.1 | 1 | 1.3 | 2.64 | 1.3 | 2.67 | 1.31 | +0.03 | +250 | 0 | 0 |
| 2025/01/16 | 26.45 | +0.1 | +0.38 | 42 | 112.22 | 4 | 9.46 | 10.63 | 9.47 | 10.64 | 9.48 | +0.01 | +25 | 0 | 0 |
| 2025/01/15 | 26.35 | -0.25 | -0.94 | 238 | 627.2 | 13 | 5.47 | 34.28 | 5.47 | 34.25 | 5.46 | -0.03 | -23.08 | 0 | 0 |
| 2025/01/14 | 26.6 | +0.1 | +0.38 | 45 | 118.62 | 5 | 11.22 | 13.29 | 11.2 | 13.36 | 11.26 | +0.07 | +140 | 0 | 0 |
| 2025/01/13 | 26.5 | -0.05 | -0.19 | 221 | 579.79 | 57 | 25.84 | 149.89 | 25.85 | 150.37 | 25.94 | +0.48 | +84.21 | 0 | 0 |
| 2025/01/10 | 26.55 | -0.15 | -0.56 | 91 | 243.34 | 3 | 3.29 | 8 | 3.29 | 7.98 | 3.28 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 26.7 | -0.7 | -2.55 | 414 | 1,110 | 62 | 14.97 | 166.32 | 14.98 | 166.13 | 14.97 | -0.2 | -31.45 | 0 | 0 |
| 2025/01/08 | 27.4 | -0.05 | -0.18 | 99 | 271.69 | 7 | 7.06 | 19.17 | 7.06 | 19.21 | 7.07 | +0.04 | +64.29 | 0 | 0 |
| 2025/01/07 | 27.45 | -0.25 | -0.9 | 55 | 150.96 | 5 | 9.14 | 13.86 | 9.18 | 13.88 | 9.19 | +0.01 | +30 | 0 | 0 |
| 2025/01/06 | 27.7 | +0.1 | +0.36 | 77 | 213.78 | 21 | 27.34 | 58.58 | 27.4 | 58.48 | 27.36 | -0.1 | -45.24 | 0 | 0 |
| 2025/01/03 | 27.6 | -0.35 | -1.25 | 60 | 167.56 | 13 | 21.6 | 36.45 | 21.76 | 36.24 | 21.63 | -0.21 | -161.54 | 0 | 0 |
| 2025/01/02 | 27.95 | +0.2 | +0.72 | 40 | 110.72 | 5 | 12.61 | 13.95 | 12.59 | 14.02 | 12.66 | +0.07 | +150 | 0 | 0 |
| 2024/12/31 | 27.75 | -0.15 | -0.54 | 76 | 211.06 | 8 | 10.51 | 22.14 | 10.49 | 22.29 | 10.56 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/30 | 27.9 | +0 | +0 | 47 | 130.44 | 1 | 2.14 | 2.81 | 2.16 | 2.79 | 2.14 | -0.03 | -250 | 0 | 0 |
| 2024/12/27 | 27.9 | -0.5 | -1.76 | 117 | 330.73 | 20 | 17.04 | 56.62 | 17.12 | 56.33 | 17.03 | -0.28 | -142.5 | 0 | 0 |
| 2024/12/26 | 28.4 | +0.8 | +2.9 | 970 | 2,832.85 | 369 | 38.02 | 1,074.23 | 37.92 | 1,076.88 | 38.01 | +2.65 | +71.68 | 1 | 0.1 |
| 2024/12/25 | 27.6 | +0.05 | +0.18 | 63 | 175.1 | 9 | 14.19 | 24.77 | 14.15 | 24.89 | 14.21 | +0.11 | +122.22 | 0 | 0 |
| 2024/12/24 | 27.55 | +0.55 | +2.04 | 125 | 342.88 | 24 | 19.28 | 65.86 | 19.21 | 66.25 | 19.32 | +0.39 | +162.5 | 0 | 0 |
| 2024/12/23 | 27 | +0 | +0 | 104 | 282.51 | 4 | 3.84 | 10.85 | 3.84 | 10.83 | 3.83 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/20 | 27 | +0 | +0 | 84 | 229.23 | 18 | 21.36 | 49.05 | 21.4 | 48.92 | 21.34 | -0.13 | -72.22 | 0 | 0 |
| 2024/12/19 | 27 | -0.05 | -0.18 | 138 | 370.48 | 12 | 8.72 | 32.24 | 8.7 | 32.3 | 8.72 | +0.07 | +54.17 | 0 | 0 |
| 2024/12/18 | 27.05 | +0.15 | +0.56 | 160 | 429.87 | 17 | 10.66 | 45.8 | 10.65 | 45.85 | 10.67 | +0.06 | +32.35 | 0 | 0 |
| 2024/12/17 | 26.9 | -0.1 | -0.37 | 211 | 572.89 | 22 | 10.41 | 59.7 | 10.42 | 59.49 | 10.38 | -0.2 | -93.18 | 0 | 0 |
| 2024/12/16 | 27 | -0.65 | -2.35 | 305 | 833.21 | 48 | 15.73 | 131.09 | 15.73 | 131.68 | 15.8 | +0.59 | +122.92 | 0 | 0 |
| 2024/12/13 | 27.65 | -0.45 | -1.6 | 116 | 323.55 | 28 | 24.06 | 77.72 | 24.02 | 77.9 | 24.08 | +0.18 | +66.07 | 0 | 0 |
| 2024/12/12 | 28.1 | +0.25 | +0.9 | 259 | 738.25 | 108 | 41.66 | 306.23 | 41.48 | 308.01 | 41.72 | +1.78 | +165.28 | 1 | 0.39 |
| 2024/12/11 | 27.85 | +0.15 | +0.54 | 86 | 238.87 | 9 | 10.49 | 25.06 | 10.49 | 25.12 | 10.52 | +0.07 | +72.22 | 0 | 0 |
| 2024/12/10 | 27.7 | -0.15 | -0.54 | 111 | 310.44 | 19 | 17.05 | 52.97 | 17.06 | 53.06 | 17.09 | +0.09 | +47.37 | 0 | 0 |
| 2024/12/09 | 27.85 | +0.05 | +0.18 | 70 | 195.71 | 11 | 15.68 | 30.61 | 15.64 | 30.66 | 15.66 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/06 | 27.8 | +0.1 | +0.36 | 96 | 268.23 | 29 | 30.23 | 81.41 | 30.35 | 81.28 | 30.3 | -0.14 | -46.55 | 0 | 0 |
| 2024/12/05 | 27.7 | -0.15 | -0.54 | 66 | 184.26 | 10 | 15.08 | 27.89 | 15.14 | 27.82 | 15.1 | -0.07 | -65 | 0 | 0 |
| 2024/12/04 | 27.85 | +0.25 | +0.91 | 74 | 206.34 | 5 | 6.74 | 13.86 | 6.71 | 13.96 | 6.76 | +0.1 | +200 | 0 | 0 |
| 2024/12/03 | 27.6 | +0.1 | +0.36 | 71 | 196.41 | 11 | 15.53 | 30.57 | 15.57 | 30.61 | 15.59 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/02 | 27.5 | -0.4 | -1.43 | 188 | 520.37 | 10 | 5.32 | 27.8 | 5.34 | 27.75 | 5.33 | -0.05 | -50 | 0 | 0 |
| 2024/11/29 | 27.9 | -0.2 | -0.71 | 61 | 171 | 10 | 16.31 | 27.89 | 16.31 | 27.82 | 16.27 | -0.07 | -65 | 0 | 0 |
| 2024/11/28 | 28.1 | -0.15 | -0.53 | 153 | 424.13 | 37 | 24.24 | 102.53 | 24.17 | 103.06 | 24.3 | +0.53 | +141.89 | 0 | 0 |
| 2024/11/27 | 28.25 | -0.45 | -1.57 | 107 | 303.02 | 20 | 18.73 | 56.68 | 18.71 | 56.98 | 18.8 | +0.29 | +147.5 | 0 | 0 |
| 2024/11/26 | 28.7 | +0.15 | +0.53 | 138 | 395.32 | 23 | 16.67 | 65.59 | 16.59 | 65.86 | 16.66 | +0.28 | +119.57 | 0 | 0 |
| 2024/11/25 | 28.55 | +0.5 | +1.78 | 183 | 523.03 | 11 | 6 | 31.25 | 5.97 | 31.41 | 6.01 | +0.17 | +150 | 0 | 0 |
| 2024/11/22 | 28.05 | +0.25 | +0.9 | 116 | 326.56 | 14 | 12.07 | 39.39 | 12.06 | 39.44 | 12.08 | +0.04 | +32.14 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.1 | +0.36 | 84 | 232.11 | 14 | 16.76 | 38.87 | 16.74 | 38.91 | 16.77 | +0.05 | +35.71 | 0 | 0 |
| 2024/11/20 | 27.7 | -0.25 | -0.89 | 128 | 356.45 | 22 | 17.15 | 61.02 | 17.12 | 61.16 | 17.16 | +0.14 | +63.64 | 0 | 0 |
| 2024/11/19 | 27.95 | +0.15 | +0.54 | 98 | 275.47 | 22 | 22.36 | 61.55 | 22.34 | 61.68 | 22.39 | +0.13 | +59.09 | 0 | 0 |
| 2024/11/18 | 27.8 | -0.3 | -1.07 | 172 | 478.76 | 16 | 9.31 | 44.55 | 9.31 | 44.69 | 9.33 | +0.13 | +81.25 | 0 | 0 |
| 2024/11/15 | 28.1 | +0.2 | +0.72 | 203 | 571.86 | 30 | 14.79 | 84.38 | 14.76 | 84.57 | 14.79 | +0.19 | +63.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
