首頁>台灣股市>倉佑>交易資訊 - 現股當沖

1568

28.05

TWD

+0.25 (0.90%)

2024.11.22收盤

倉佑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

倉佑最新現股當沖狀況

整理倉佑最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的16.76%。當日現股當沖之總損益為+500元、每張平均損益則為+36元。

開盤價

27.95

收盤價

28.05

當日範圍

27.95 - 28.35

成交張數

116

開盤價(昨)

27.8

收盤價(昨)

27.8

昨日範圍

27.65 - 27.95

成交張數(昨)

84

成交金額

326.66萬

成交金額(昨)

233.35萬

52週範圍

25.9 - 36.55

發行股數

1億

市值

29億

現股當沖－歷史逐日資訊

開盤價

27.95

收盤價

28.05

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.8	+0.1	-3.14	84	232.11	14	16.76	38.87	16.74	38.91	16.77	+0.05	+35.71	0	0
11/20	28.7	-0.1	+2.68	375	1,081.52	22	5.86	61.02	5.64	61.16	5.65	+0.14	+63.64	0	0
11/19	27.95	+0.15	+0.54	98	275.47	22	22.36	61.55	22.34	61.68	22.39	+0.13	+59.09	0	0
11/18	27.8	-0.3	-1.07	172	478.76	16	9.31	44.55	9.31	44.69	9.33	+0.13	+81.25	0	0
11/15	28.1	+0.2	+0.72	203	571.86	30	14.79	84.38	14.76	84.57	14.79	+0.19	+63.33	0	0
11/14	27.9	-0.3	-1.06	239	668.99	42	17.59	117.86	17.62	117.97	17.63	+0.1	+25	0	0
11/13	28.2	-0.3	-1.05	175	495.33	27	15.42	76.44	15.43	76.42	15.43	-0.02	-7.41	0	0
11/12	28.5	+0.05	+0.18	198	564.24	43	21.76	122.83	21.77	122.85	21.77	+0.01	+3.49	0	0
11/11	28.45	-0.25	-0.87	369	1,047.52	88	23.82	249.07	23.78	250.39	23.9	+1.31	+149.43	0	0
11/08	28.7	-1.35	-4.49	679	1,978.28	131	19.3	385.64	19.49	381.86	19.3	-3.78	-288.55	0	0
11/07	30.05	+1.15	+3.98	856	2,564.12	284	33.19	846.02	32.99	855.07	33.35	+9.04	+318.49	1	0.12
11/06	28.9	+0	+0	234	677.81	28	11.94	81.02	11.95	81.06	11.96	+0.04	+14.29	0	0
11/05	28.9	+0	+0	169	491.7	36	21.3	104.77	21.31	104.88	21.33	+0.11	+30.56	0	0
11/04	28.9	-0.6	-2.03	421	1,221.39	81	19.24	235.75	19.3	234.68	19.21	-1.07	-132.72	0	0
11/01	29.5	-0.25	-0.84	520	1,525.71	146	28.09	428.14	28.06	429.75	28.17	+1.6	+109.93	0	0
10/30	29.75	+0.35	+1.19	4,014	12,257.9	2,150	53.57	6,569.9	53.6	6,555.55	53.48	-14.36	-66.77	6	0.15
10/29	29.4	+0.5	+1.73	713	2,076.29	276	38.7	803.57	38.7	802.65	38.66	-0.92	-33.15	0	0
10/28	28.9	-1.85	-6.02	2,892	8,491.59	986	34.09	2,900.01	34.15	2,908.51	34.25	+8.51	+86.31	0	0
10/25	30.75	+2.05	+7.14	7,646	23,713.19	4,223	55.23	13,056.59	55.06	13,114.62	55.31	+58.03	+137.41	1	0.01
10/24	28.7	+0	+0	250	723.57	62	24.77	178.83	24.71	179.21	24.77	+0.38	+60.48	1	0.4
10/23	28.7	+0.05	+0.17	186	539.11	46	24.69	132.95	24.66	133.43	24.75	+0.47	+103.26	0	0
10/22	28.65	+0.2	+0.7	137	393.38	15	10.94	42.98	10.93	43.02	10.93	+0.03	+20	0	0
10/21	28.45	-0.05	-0.18	103	291.51	23	22.43	65.25	22.38	65.46	22.46	+0.21	+91.3	0	0
10/18	28.5	-0.2	-0.7	102	290.91	16	15.69	45.74	15.72	45.77	15.73	+0.03	+15.62	0	0
10/17	28.7	+0.45	+1.59	294	852.52	90	30.58	260.05	30.5	259.99	30.5	-0.06	-6.67	0	0
10/16	28.25	+0.35	+1.25	205	580.62	83	40.48	235.31	40.53	235.47	40.55	+0.15	+18.67	0	0
10/15	27.9	-0.95	-3.29	268	761.7	44	16.39	125.42	16.47	125.23	16.44	-0.19	-43.18	0	0
10/14	28.85	+1.05	+3.78	499	1,443.7	154	30.85	446.23	30.91	444.82	30.81	-1.4	-90.91	0	0
10/11	27.8	-0.15	-0.54	147	408.38	48	32.75	133.63	32.72	133.91	32.79	+0.28	+58.33	0	0
10/09	27.95	-0.55	-1.93	237	667.19	41	17.33	115.2	17.27	116.09	17.4	+0.89	+217.07	0	0
10/08	28.5	-0.4	-1.38	123	351.74	18	14.61	51.4	14.61	51.58	14.66	+0.17	+97.22	0	0
10/07	28.9	+0.65	+2.3	164	473.44	30	18.27	85.89	18.14	85.92	18.15	+0.03	+10	0	0
10/04	28.25	-0.5	-1.74	169	480.11	17	10.06	48.3	10.06	48.2	10.04	-0.11	-64.71	0	0
10/01	28.75	-0.05	-0.17	171	491.87	20	11.68	57.4	11.67	57.5	11.69	+0.1	+50	0	0
09/30	28.8	-0.25	-0.86	121	348.8	15	12.43	43.37	12.43	43.43	12.45	+0.06	+40	0	0
09/27	29.05	+0.05	+0.17	179	521.93	34	19.01	98.89	18.95	99.48	19.06	+0.59	+175	0	0
09/26	29	-0.35	-1.19	201	587.06	23	11.43	67.08	11.43	67.34	11.47	+0.27	+115.22	0	0
09/25	29.35	+0.05	+0.17	283	834.47	84	29.65	247.57	29.67	247.77	29.69	+0.2	+23.81	0	0
09/24	29.3	-0.3	-1.01	353	1,031.35	53	15.02	155.1	15.04	155.51	15.08	+0.41	+77.36	0	0
09/23	29.6	+1	+3.5	731	2,143.82	183	25.03	534.09	24.91	538.07	25.1	+3.98	+217.76	0	0
09/20	28.6	+0.55	+1.96	268	761.67	31	11.58	88.02	11.56	88.22	11.58	+0.2	+66.13	0	0
09/19	28.05	+0.4	+1.45	62	172.22	10	16.22	27.82	16.16	27.92	16.21	+0.1	+95	0	0
09/18	27.65	-0.55	-1.95	129	361.1	27	20.88	75.24	20.84	75.58	20.93	+0.34	+124.07	0	0
09/16	28.2	+0.35	+1.26	180	509.79	34	18.88	96.14	18.86	95.94	18.82	-0.21	-61.76	0	0
09/13	27.85	+0.35	+1.27	197	551.74	71	35.98	197.84	35.86	198.41	35.96	+0.57	+80.28	0	0
09/12	27.5	+0.3	+1.1	92	254.46	15	16.22	41.24	16.21	41.27	16.22	+0.02	+13.33	0	0
09/11	27.2	-0.15	-0.55	166	451.18	35	21.13	95.19	21.1	95.42	21.15	+0.23	+64.29	0	0
09/10	27.35	-0.55	-1.97	241	668.29	46	19.12	128.36	19.21	128.12	19.17	-0.24	-53.26	5	2.08
09/09	27.9	+0.4	+1.45	239	660.16	49	20.47	135.08	20.46	134.81	20.42	-0.27	-54.08	0	0
09/06	27.5	+0.2	+0.73	184	505.82	56	30.43	153.28	30.3	153.78	30.4	+0.49	+88.39	0	0
09/05	27.3	+0	+0	210	579.84	41	19.54	113.55	19.58	113.48	19.57	-0.07	-17.07	0	0
09/04	27.3	-0.9	-3.19	508	1,396.24	138	27.15	377.72	27.05	379.43	27.17	+1.71	+123.55	0	0
09/03	28.2	-0.15	-0.53	123	347.22	14	11.41	39.53	11.39	39.7	11.43	+0.16	+114.29	0	0
09/02	28.35	-0.35	-1.22	255	725.63	41	16.07	116.47	16.05	116.92	16.11	+0.44	+107.32	0	0
08/30	28.7	+0.25	+0.88	317	909.35	39	12.31	111.95	12.31	111.96	12.31	+0.01	+2.56	0	0
08/29	28.45	+0.05	+0.18	246	697.39	26	10.56	73.61	10.56	73.55	10.55	-0.07	-25	0	0
08/28	28.4	+0.8	+2.9	640	1,817.41	209	32.68	593.95	32.68	593.84	32.68	-0.11	-5.26	0	0
08/27	27.6	-0.15	-0.54	265	728.23	31	11.71	85.38	11.72	85.54	11.75	+0.17	+53.23	0	0
08/26	27.75	+0.45	+1.65	493	1,368.34	158	32.03	436.65	31.91	439.12	32.09	+2.46	+156.01	0	0
08/23	27.3	+0	+0	270	733.32	78	28.85	211.91	28.9	211.88	28.89	-0.03	-3.85	0	0
08/22	27.3	+0.2	+0.74	213	578.62	46	21.62	124.8	21.57	125.08	21.62	+0.28	+60.87	0	0
08/21	27.1	-0.05	-0.18	267	721.91	84	31.49	227.31	31.49	227.91	31.57	+0.6	+72.02	0	0
08/20	27.15	+0	+0	320	869.8	64	20.02	174.43	20.05	174.44	20.05	+0.01	+1.56	0	0
08/19	27.15	-0.05	-0.18	277	755.86	43	15.51	117.21	15.51	117.25	15.51	+0.04	+8.14	0	0
08/16	27.2	+0.4	+1.49	413	1,130.76	138	33.38	377.08	33.35	377.63	33.4	+0.55	+39.49	0	0
08/15	26.8	-0.25	-0.92	374	1,005.94	84	22.45	225.99	22.46	225.93	22.46	-0.06	-7.14	0	0
08/14	27.05	-0.2	-0.73	420	1,136.18	85	20.25	230.58	20.29	229.84	20.23	-0.73	-86.47	0	0
08/13	27.25	+0.05	+0.18	351	956.83	103	29.32	280.89	29.36	279.68	29.23	-1.22	-118.45	0	0
08/12	27.2	+0.25	+0.93	205	559.42	32	15.57	86.87	15.53	86.98	15.55	+0.11	+34.38	0	0
08/09	26.95	+0.15	+0.56	333	906.71	56	16.79	152.13	16.78	152.38	16.81	+0.25	+44.64	0	0
08/08	26.8	-0.8	-2.9	450	1,212.37	132	29.31	356.46	29.4	355.54	29.33	-0.93	-70.45	0	0
08/07	27.6	+1.7	+6.56	419	1,148.87	124	29.58	336.58	29.3	340.37	29.63	+3.78	+304.84	0	0
08/06	25.9	-0.8	-3	1,046	2,701.28	350	33.47	900.09	33.32	911.92	33.76	+11.84	+338.14	0	0
08/05	26.7	-2.8	-9.49	1,359	3,713.22	324	23.84	880.32	23.71	897.73	24.18	+17.41	+537.35	0	0
08/02	29.5	-0.9	-2.96	516	1,537.88	115	22.27	342.6	22.28	343.58	22.34	+0.98	+85.22	0	0
08/01	30.4	+1.15	+3.93	388	1,173.58	119	30.65	357.97	30.5	359.83	30.66	+1.86	+156.72	0	0
07/31	29.25	-0.35	-1.18	411	1,210.14	90	21.89	265.25	21.92	265.68	21.95	+0.43	+48.33	0	0
07/30	29.6	+0.5	+1.72	374	1,095.46	88	23.56	256.89	23.45	258.28	23.58	+1.39	+157.39	0	0
07/29	29.1	-0.6	-2.02	552	1,618.95	125	22.65	366.77	22.66	369.26	22.81	+2.48	+198.8	0	0
07/26	29.7	-0.6	-1.98	481	1,428.33	139	28.91	411.92	28.84	413.43	28.95	+1.51	+108.99	2	0.42
07/23	30.3	+0.05	+0.17	563	1,706.29	122	21.68	370.08	21.69	370.52	21.71	+0.44	+36.07	0	0
07/22	30.25	-1.3	-4.12	1,318	3,992.15	309	23.45	936.2	23.45	936.65	23.46	+0.45	+14.56	1	0.08
07/19	31.55	-1.55	-4.68	1,539	4,959.07	449	29.17	1,452.92	29.3	1,445.06	29.14	-7.86	-175.06	2	0.13
07/18	33.1	-1.2	-3.5	1,518	5,050.16	410	27	1,363.99	27.01	1,366.22	27.05	+2.23	+54.39	1	0.07
07/17	34.3	-0.35	-1.01	3,968	13,560.02	1,350	34.02	4,609.91	34	4,619.49	34.07	+9.57	+70.93	37	0.93
07/16	34.65	+2	+6.13	12,536	43,527.07	5,668	45.21	19,627.5	45.09	19,688.87	45.23	+61.37	+108.27	9	0.07
07/15	32.65	+1.4	+4.48	7,041	22,896.87	3,165	44.95	10,301.08	44.99	10,312.66	45.04	+11.59	+36.6	0	0
07/12	31.25	+0.05	+0.16	391	1,221.19	70	17.89	217.94	17.85	218.62	17.9	+0.68	+97.14	0	0
07/11	31.2	-0.6	-1.89	667	2,099.16	109	16.35	342.68	16.32	344.11	16.39	+1.44	+131.65	0	0
07/10	31.8	+0.6	+1.92	730	2,313.17	142	19.46	448.62	19.39	448.57	19.39	-0.05	-3.52	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來