1568
23.1
TWD-0.45 (-1.91%)
2026.02.06收盤
倉佑－現股當沖
倉佑最新現股當沖狀況
整理倉佑最新(2026/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的14.44%。當日現股當沖之總損益為-350元、每張平均損益則為-88元。
開盤價
23.3
收盤價
23.1
當日範圍
22.7 - 23.4
成交張數
122
開盤價(昨)
23.55
收盤價(昨)
23.55
昨日範圍
23.35 - 23.55
成交張數(昨)
28
成交金額
280.40萬
成交金額(昨)
65.61萬
52週範圍
19.95 - 28.7
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
23.3
收盤價
23.1
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.55 | -0.05 | -0.21 | 28 | 64.89 | 4 | 14.44 | 9.42 | 14.52 | 9.38 | 14.46 | -0.04 | -87.5 | 0 | 0 |
| 2026/02/04 | 23.6 | +0.15 | +0.64 | 67 | 158.95 | 13 | 19.26 | 30.65 | 19.28 | 30.68 | 19.3 | +0.03 | +19.23 | 0 | 0 |
| 2026/02/03 | 23.45 | +0.15 | +0.64 | 131 | 308.49 | 35 | 26.64 | 82.28 | 26.67 | 82.06 | 26.6 | -0.23 | -64.29 | 0 | 0 |
| 2026/02/02 | 23.3 | -0.45 | -1.89 | 122 | 284.45 | 17 | 13.95 | 39.8 | 13.99 | 39.72 | 13.96 | -0.09 | -50 | 0 | 0 |
| 2026/01/30 | 23.75 | -0.2 | -0.84 | 127 | 299.57 | 19 | 14.96 | 44.86 | 14.97 | 44.91 | 14.99 | +0.06 | +28.95 | 0 | 0 |
| 2026/01/29 | 23.95 | -0.25 | -1.03 | 147 | 353.42 | 9 | 6.1 | 21.63 | 6.12 | 21.68 | 6.14 | +0.06 | +61.11 | 0 | 0 |
| 2026/01/28 | 24.2 | -0.1 | -0.41 | 191 | 465.81 | 41 | 21.41 | 99.6 | 21.38 | 100.06 | 21.48 | +0.47 | +113.41 | 0 | 0 |
| 2026/01/27 | 24.3 | -0.15 | -0.61 | 318 | 779.93 | 48 | 15.11 | 117.96 | 15.12 | 117.95 | 15.12 | -0.01 | -2.08 | 0 | 0 |
| 2026/01/26 | 24.45 | -0.5 | -2 | 304 | 748.34 | 14 | 4.61 | 34.61 | 4.62 | 34.55 | 4.62 | -0.06 | -39.29 | 0 | 0 |
| 2026/01/23 | 24.95 | -0.55 | -2.16 | 277 | 691.29 | 53 | 19.16 | 132.82 | 19.21 | 132.84 | 19.22 | +0.01 | +2.83 | 0 | 0 |
| 2026/01/22 | 25.5 | -0.3 | -1.16 | 283 | 721.93 | 29 | 10.26 | 74.05 | 10.26 | 74.78 | 10.36 | +0.73 | +251.72 | 2 | 0.71 |
| 2026/01/21 | 25.8 | -0.2 | -0.77 | 367 | 940.56 | 49 | 13.34 | 125.09 | 13.3 | 126.19 | 13.42 | +1.09 | +222.45 | 0 | 0 |
| 2026/01/20 | 26 | -0.8 | -2.99 | 626 | 1,633.27 | 92 | 14.69 | 239.78 | 14.68 | 241.04 | 14.76 | +1.26 | +136.96 | 2 | 0.32 |
| 2026/01/19 | 26.8 | +1.05 | +4.08 | 2,467 | 6,552.31 | 897 | 36.36 | 2,379.59 | 36.32 | 2,388.82 | 36.46 | +9.23 | +102.9 | 5 | 0.2 |
| 2026/01/16 | 25.75 | +2.3 | +9.81 | 1,809 | 4,528.77 | 479 | 26.48 | 1,182.53 | 26.11 | 1,202.82 | 26.56 | +20.29 | +423.49 | 0 | 0 |
| 2026/01/15 | 23.45 | +0.05 | +0.21 | 221 | 517.41 | 13 | 5.88 | 30.34 | 5.86 | 30.39 | 5.87 | +0.05 | +38.46 | 0 | 0 |
| 2026/01/14 | 23.4 | +0.15 | +0.65 | 158 | 369.72 | 22 | 13.91 | 51.53 | 13.94 | 51.51 | 13.93 | -0.03 | -11.36 | 0 | 0 |
| 2026/01/13 | 23.25 | +0.05 | +0.22 | 133 | 305.87 | 19 | 14.34 | 43.86 | 14.34 | 43.98 | 14.38 | +0.12 | +60.53 | 1 | 0.75 |
| 2026/01/12 | 23.2 | -0.4 | -1.69 | 313 | 732.55 | 32 | 10.22 | 74.92 | 10.23 | 74.75 | 10.2 | -0.17 | -51.56 | 0 | 0 |
| 2026/01/09 | 23.6 | +1.2 | +5.36 | 1,199 | 2,882.27 | 484 | 40.38 | 1,168.05 | 40.53 | 1,164.46 | 40.4 | -3.58 | -73.97 | 2 | 0.17 |
| 2026/01/08 | 22.4 | -0.05 | -0.22 | 57 | 127.19 | 7 | 12.38 | 15.77 | 12.4 | 15.74 | 12.38 | -0.03 | -42.86 | 0 | 0 |
| 2026/01/07 | 22.45 | +0.3 | +1.35 | 112 | 251.11 | 17 | 15.17 | 38.12 | 15.18 | 38.12 | 15.18 | +0.01 | +5.88 | 0 | 0 |
| 2026/01/06 | 22.15 | -0.25 | -1.12 | 146 | 324.08 | 26 | 17.82 | 57.81 | 17.84 | 57.79 | 17.83 | -0.02 | -7.69 | 0 | 0 |
| 2026/01/05 | 22.4 | +0.1 | +0.45 | 100 | 224.31 | 6 | 5.97 | 13.39 | 5.97 | 13.43 | 5.99 | +0.04 | +58.33 | 0 | 0 |
| 2026/01/02 | 22.3 | -0.25 | -1.11 | 114 | 255.29 | 8 | 7 | 17.86 | 7 | 17.96 | 7.04 | +0.1 | +118.75 | 0 | 0 |
| 2025/12/31 | 22.55 | -0.05 | -0.22 | 53 | 119.82 | 2 | 3.74 | 4.47 | 3.73 | 4.5 | 3.76 | +0.04 | +175 | 0 | 0 |
| 2025/12/30 | 22.6 | -0.15 | -0.66 | 73 | 165.14 | 27 | 36.91 | 60.99 | 36.93 | 60.98 | 36.93 | -0.01 | -5.56 | 0 | 0 |
| 2025/12/29 | 22.75 | +0.25 | +1.11 | 87 | 198.06 | 7 | 8.06 | 15.92 | 8.04 | 15.93 | 8.04 | +0.01 | +14.29 | 0 | 0 |
| 2025/12/26 | 22.5 | +0.4 | +1.81 | 101 | 227.44 | 17 | 16.76 | 37.92 | 16.67 | 38.07 | 16.74 | +0.14 | +85.29 | 0 | 0 |
| 2025/12/19 | 21.9 | +0.15 | +0.69 | 81 | 177.65 | 1 | 1.23 | 2.17 | 1.22 | 2.19 | 1.23 | +0.02 | +200 | 0 | 0 |
| 2025/12/18 | 21.75 | +0.05 | +0.23 | 57 | 123.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 21.7 | +0.05 | +0.23 | 61 | 132.63 | 11 | 18.06 | 23.95 | 18.06 | 23.92 | 18.04 | -0.04 | -31.82 | 0 | 0 |
| 2025/12/16 | 21.65 | -0.15 | -0.69 | 69 | 149.32 | 20 | 28.97 | 43.34 | 29.02 | 43.29 | 28.99 | -0.04 | -22.5 | 0 | 0 |
| 2025/12/15 | 21.8 | +0 | +0 | 27 | 59.61 | 4 | 14.62 | 8.74 | 14.67 | 8.71 | 14.62 | -0.03 | -75 | 0 | 0 |
| 2025/11/26 | 21.3 | +0.2 | +0.95 | 69 | 149.28 | 5 | 7.1 | 10.58 | 7.09 | 10.6 | 7.1 | +0.01 | +30 | 0 | 0 |
| 2025/11/25 | 21.1 | -0.2 | -0.94 | 285 | 593.37 | 47 | 16.47 | 97.91 | 16.5 | 98.64 | 16.62 | +0.73 | +156.38 | 0 | 0 |
| 2025/11/24 | 21.3 | -0.05 | -0.23 | 46 | 97.31 | 5 | 10.94 | 10.62 | 10.91 | 10.7 | 11 | +0.09 | +170 | 0 | 0 |
| 2025/11/21 | 21.35 | -0.15 | -0.7 | 89 | 189.38 | 5 | 5.62 | 10.72 | 5.66 | 10.62 | 5.61 | -0.1 | -200 | 0 | 0 |
| 2025/11/20 | 21.5 | +0.35 | +1.65 | 41 | 88.54 | 4 | 9.68 | 8.5 | 9.6 | 8.51 | 9.61 | +0.01 | +25 | 0 | 0 |
| 2025/11/19 | 21.15 | -0.15 | -0.7 | 96 | 204.34 | 17 | 17.64 | 36.13 | 17.68 | 35.88 | 17.56 | -0.25 | -147.06 | 0 | 0 |
| 2025/11/18 | 21.3 | -0.15 | -0.7 | 91 | 196.08 | 13 | 14.22 | 27.96 | 14.26 | 27.97 | 14.26 | +0.01 | +3.85 | 1 | 1.09 |
| 2025/11/17 | 21.45 | -0.35 | -1.61 | 144 | 310.68 | 18 | 12.52 | 38.91 | 12.53 | 39.16 | 12.61 | +0.25 | +138.89 | 0 | 0 |
| 2025/11/14 | 21.8 | -0.05 | -0.23 | 50 | 108.69 | 11 | 22.07 | 24.02 | 22.1 | 23.98 | 22.07 | -0.04 | -31.82 | 0 | 0 |
| 2025/11/13 | 21.85 | +0.15 | +0.69 | 117 | 256.31 | 16 | 13.63 | 34.92 | 13.62 | 34.95 | 13.64 | +0.04 | +21.88 | 0 | 0 |
| 2025/11/12 | 21.7 | +0.25 | +1.17 | 213 | 458.95 | 22 | 10.35 | 47.44 | 10.34 | 47.73 | 10.4 | +0.29 | +131.82 | 1 | 0.47 |
| 2025/11/11 | 21.45 | -0.55 | -2.5 | 290 | 623.85 | 64 | 22.1 | 136.6 | 21.9 | 139.3 | 22.33 | +2.7 | +421.88 | 0 | 0 |
| 2025/11/10 | 22 | +0 | +0 | 57 | 124.55 | 12 | 21.15 | 26.39 | 21.19 | 26.35 | 21.16 | -0.04 | -33.33 | 0 | 0 |
| 2025/11/07 | 22 | -0.2 | -0.9 | 74 | 164.32 | 11 | 14.79 | 24.34 | 14.81 | 24.3 | 14.79 | -0.04 | -36.36 | 0 | 0 |
| 2025/11/06 | 22.2 | +0.2 | +0.91 | 32 | 70.23 | 4 | 12.65 | 8.9 | 12.67 | 8.9 | 12.67 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 22 | -0.1 | -0.45 | 85 | 186.32 | 18 | 21.25 | 39.6 | 21.26 | 39.52 | 21.21 | -0.09 | -50 | 0 | 0 |
| 2025/11/04 | 22.1 | -0.25 | -1.12 | 82 | 182.66 | 9 | 10.94 | 19.93 | 10.91 | 20.02 | 10.96 | +0.09 | +94.44 | 0 | 0 |
| 2025/11/03 | 22.35 | -0.25 | -1.11 | 32 | 70.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 22.6 | -0.1 | -0.44 | 74 | 166.84 | 11 | 14.9 | 24.89 | 14.92 | 24.89 | 14.92 | +0.01 | +9.09 | 0 | 0 |
| 2025/10/30 | 22.7 | -0.25 | -1.09 | 70 | 160.12 | 10 | 14.2 | 22.77 | 14.22 | 22.76 | 14.21 | -0.01 | -10 | 0 | 0 |
| 2025/10/29 | 22.95 | -0.1 | -0.43 | 75 | 172.51 | 5 | 6.63 | 11.49 | 6.66 | 11.46 | 6.64 | -0.04 | -70 | 0 | 0 |
| 2025/10/28 | 23.05 | +0.05 | +0.22 | 58 | 133.15 | 7 | 12.12 | 16.18 | 12.15 | 16.15 | 12.13 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/27 | 23 | -0.1 | -0.43 | 68 | 155.65 | 22 | 32.58 | 50.81 | 32.64 | 50.78 | 32.62 | -0.03 | -13.64 | 0 | 0 |
| 2025/10/23 | 23.1 | +0.2 | +0.87 | 60 | 139.35 | 15 | 24.89 | 34.87 | 25.02 | 34.59 | 24.82 | -0.28 | -183.33 | 0 | 0 |
| 2025/10/22 | 22.9 | +0 | +0 | 90 | 206.02 | 10 | 11.15 | 23.01 | 11.17 | 22.95 | 11.14 | -0.06 | -60 | 0 | 0 |
| 2025/10/21 | 22.9 | +0.15 | +0.66 | 166 | 384.58 | 56 | 33.64 | 129.23 | 33.6 | 129.37 | 33.64 | +0.14 | +25 | 0 | 0 |
| 2025/10/20 | 22.75 | -0.05 | -0.22 | 77 | 174.16 | 17 | 22.11 | 38.45 | 22.07 | 38.52 | 22.12 | +0.08 | +47.06 | 0 | 0 |
| 2025/10/17 | 22.8 | +0.05 | +0.22 | 55 | 125.16 | 3 | 5.45 | 6.82 | 5.45 | 6.83 | 5.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/16 | 22.75 | +0.2 | +0.89 | 64 | 145 | 12 | 18.76 | 27.23 | 18.78 | 27.34 | 18.85 | +0.11 | +91.67 | 0 | 0 |
| 2025/10/15 | 22.55 | +0 | +0 | 39 | 88.46 | 3 | 7.65 | 6.75 | 7.64 | 6.8 | 7.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/14 | 22.55 | -0.35 | -1.53 | 87 | 198.18 | 11 | 12.62 | 24.95 | 12.59 | 25.05 | 12.64 | +0.1 | +90.91 | 0 | 0 |
| 2025/10/13 | 22.9 | -0.05 | -0.22 | 57 | 129.83 | 9 | 15.78 | 20.48 | 15.77 | 20.5 | 15.79 | +0.03 | +27.78 | 0 | 0 |
| 2025/10/09 | 22.95 | -0.05 | -0.22 | 62 | 142.51 | 10 | 16.12 | 23.02 | 16.15 | 22.95 | 16.1 | -0.07 | -70 | 0 | 0 |
| 2025/10/08 | 23 | +0 | +0 | 70 | 160.91 | 5 | 7.1 | 11.43 | 7.1 | 11.44 | 7.11 | +0.01 | +20 | 0 | 0 |
| 2025/10/07 | 23 | +0.1 | +0.44 | 51 | 117.17 | 4 | 7.84 | 9.2 | 7.85 | 9.22 | 7.87 | +0.03 | +62.5 | 0 | 0 |
| 2025/10/03 | 22.9 | +0 | +0 | 68 | 154.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 22.9 | -0.1 | -0.43 | 53 | 121.25 | 2 | 3.79 | 4.61 | 3.8 | 4.58 | 3.78 | -0.03 | -125 | 0 | 0 |
| 2025/10/01 | 23 | -0.05 | -0.22 | 70 | 159.45 | 1 | 1.44 | 2.3 | 1.44 | 2.3 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 23.05 | -0.05 | -0.22 | 78 | 179.28 | 3 | 3.86 | 6.9 | 3.85 | 6.92 | 3.86 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/26 | 23.1 | -0.3 | -1.28 | 103 | 238.34 | 2 | 1.94 | 4.67 | 1.96 | 4.62 | 1.94 | -0.05 | -250 | 0 | 0 |
| 2025/09/25 | 23.4 | -0.1 | -0.43 | 96 | 223.02 | 8 | 8.37 | 18.68 | 8.38 | 18.67 | 8.37 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/24 | 23.5 | -0.05 | -0.21 | 65 | 152.87 | 5 | 7.7 | 11.83 | 7.74 | 11.77 | 7.7 | -0.07 | -130 | 0 | 0 |
| 2025/09/23 | 23.55 | -0.05 | -0.21 | 31 | 74.05 | 1 | 3.18 | 2.35 | 3.17 | 2.37 | 3.19 | +0.01 | +150 | 0 | 0 |
| 2025/09/22 | 23.6 | +0.1 | +0.43 | 29 | 68.53 | 1 | 3.44 | 2.35 | 3.44 | 2.35 | 3.44 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 23.5 | -0.1 | -0.42 | 56 | 132.33 | 5 | 8.91 | 11.87 | 8.97 | 11.78 | 8.9 | -0.09 | -180 | 0 | 0 |
| 2025/09/18 | 23.6 | +0.1 | +0.43 | 46 | 109.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 23.5 | -0.2 | -0.84 | 67 | 157.35 | 5 | 7.48 | 11.74 | 7.46 | 11.76 | 7.47 | +0.01 | +20 | 0 | 0 |
| 2025/09/16 | 23.7 | +0.15 | +0.64 | 42 | 98.16 | 6 | 14.44 | 14.17 | 14.43 | 14.26 | 14.53 | +0.09 | +150 | 0 | 0 |
| 2025/09/15 | 23.55 | -0.5 | -2.08 | 121 | 286.43 | 16 | 13.19 | 37.87 | 13.22 | 38.02 | 13.28 | +0.16 | +100 | 0 | 0 |
| 2025/09/12 | 24.05 | -0.35 | -1.43 | 63 | 152.59 | 2 | 3.17 | 4.82 | 3.16 | 4.87 | 3.19 | +0.05 | +250 | 0 | 0 |
| 2025/09/11 | 24.4 | -0.25 | -1.01 | 87 | 211.09 | 5 | 5.76 | 12.18 | 5.77 | 12.16 | 5.76 | -0.01 | -30 | 0 | 0 |
| 2025/09/10 | 24.65 | +0.2 | +0.82 | 131 | 323.6 | 8 | 6.09 | 19.68 | 6.08 | 19.7 | 6.09 | +0.03 | +37.5 | 0 | 0 |
| 2025/09/09 | 24.45 | -0.25 | -1.01 | 80 | 196.3 | 1 | 1.25 | 2.49 | 1.27 | 2.46 | 1.25 | -0.04 | -350 | 0 | 0 |
| 2025/09/08 | 24.7 | +0.45 | +1.86 | 101 | 248.24 | 5 | 4.94 | 12.2 | 4.91 | 12.26 | 4.94 | +0.07 | +130 | 0 | 0 |
| 2025/09/05 | 24.25 | +0.15 | +0.62 | 85 | 205.74 | 6 | 7.05 | 14.44 | 7.02 | 14.52 | 7.06 | +0.09 | +141.67 | 0 | 0 |
| 2025/09/04 | 24.1 | -0.35 | -1.43 | 113 | 274.7 | 6 | 5.31 | 14.61 | 5.32 | 14.69 | 5.35 | +0.07 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
