1568
22.85
TWD-0.25 (-1.08%)
2025.06.06收盤
倉佑－現股當沖
倉佑最新現股當沖狀況
整理倉佑最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.08%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。
開盤價
23.15
收盤價
22.85
當日範圍
22.85 - 23.2
成交張數
96
開盤價(昨)
22.9
收盤價(昨)
23.1
昨日範圍
22.9 - 23.7
成交張數(昨)
182
成交金額
221.45萬
成交金額(昨)
426.16萬
52週範圍
19.95 - 34.65
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
23.15
收盤價
22.85
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 22.85 | -0.25 | -1.08 | 96 | 222.12 | 2 | 2.08 | 4.61 | 2.07 | 4.59 | 2.07 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 23.1 | -0.25 | -1.07 | 182 | 426.48 | 17 | 9.33 | 39.48 | 9.26 | 39.99 | 9.38 | +0.52 | +302.94 | 0 | 0 |
| 2025/06/04 | 23.35 | +0.4 | +1.74 | 37 | 87.35 | 4 | 10.71 | 9.33 | 10.68 | 9.38 | 10.74 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 22.95 | -0.55 | -2.34 | 116 | 268.68 | 9 | 7.75 | 20.82 | 7.75 | 20.86 | 7.77 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/02 | 23.5 | -0.35 | -1.47 | 40 | 94.64 | 4 | 9.91 | 9.38 | 9.91 | 9.42 | 9.95 | +0.04 | +100 | 0 | 0 |
| 2025/05/29 | 23.85 | +0 | +0 | 54 | 128.27 | 6 | 11.17 | 14.33 | 11.17 | 14.32 | 11.16 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/28 | 23.85 | -1.65 | -1.85 | 113 | 271.94 | 12 | 10.63 | 28.89 | 10.63 | 28.73 | 10.57 | -0.16 | -133.33 | 0 | 0 |
| 2025/05/27 | 25.5 | -0.05 | -0.2 | 225 | 571.12 | 11 | 4.89 | 27.89 | 4.88 | 28.02 | 4.91 | +0.12 | +109.09 | 0 | 0 |
| 2025/05/26 | 25.55 | -0.3 | -1.16 | 103 | 263.79 | 5 | 4.85 | 12.78 | 4.84 | 12.82 | 4.86 | +0.04 | +90 | 0 | 0 |
| 2025/05/23 | 25.85 | +0.05 | +0.19 | 61 | 157.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 25.8 | -0.1 | -0.39 | 74 | 189.54 | 12 | 16.3 | 30.88 | 16.29 | 30.91 | 16.31 | +0.03 | +25 | 0 | 0 |
| 2025/05/21 | 25.9 | +0.25 | +0.97 | 61 | 157.82 | 6 | 9.82 | 15.44 | 9.78 | 15.51 | 9.83 | +0.07 | +116.67 | 1 | 1.64 |
| 2025/05/20 | 25.65 | +0.15 | +0.59 | 46 | 117.17 | 7 | 15.31 | 17.9 | 15.28 | 18 | 15.37 | +0.1 | +150 | 0 | 0 |
| 2025/05/19 | 25.5 | -0.4 | -1.54 | 226 | 576.88 | 158 | 70.05 | 403.75 | 69.99 | 403.74 | 69.99 | -0.01 | -0.63 | 0 | 0 |
| 2025/05/16 | 25.9 | +0.2 | +0.78 | 104 | 269.46 | 10 | 9.61 | 25.83 | 9.59 | 25.88 | 9.6 | +0.04 | +45 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.1 | +0.39 | 85 | 218.94 | 12 | 14.06 | 30.78 | 14.06 | 30.79 | 14.06 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/14 | 25.6 | +0.25 | +0.99 | 146 | 371.09 | 14 | 9.62 | 35.7 | 9.62 | 35.68 | 9.61 | -0.03 | -17.86 | 0 | 0 |
| 2025/05/13 | 25.35 | +0.35 | +1.4 | 147 | 373.62 | 10 | 6.79 | 25.34 | 6.78 | 25.38 | 6.79 | +0.04 | +35 | 0 | 0 |
| 2025/05/12 | 25 | +0.35 | +1.42 | 85 | 210.98 | 5 | 5.91 | 12.45 | 5.9 | 12.46 | 5.91 | +0.02 | +40 | 0 | 0 |
| 2025/05/09 | 24.65 | +0.2 | +0.82 | 104 | 255.38 | 29 | 27.87 | 71.15 | 27.86 | 71.17 | 27.87 | +0.01 | +5.17 | 0 | 0 |
| 2025/05/08 | 24.45 | +0.85 | +3.6 | 134 | 325.08 | 7 | 5.21 | 16.86 | 5.19 | 17.02 | 5.24 | +0.16 | +228.57 | 0 | 0 |
| 2025/05/07 | 23.6 | -0.05 | -0.21 | 40 | 93.45 | 2 | 5.05 | 4.71 | 5.05 | 4.74 | 5.07 | +0.02 | +100 | 0 | 0 |
| 2025/05/06 | 23.65 | +0.15 | +0.64 | 29 | 67.41 | 3 | 10.47 | 7.03 | 10.43 | 7.09 | 10.52 | +0.06 | +200 | 0 | 0 |
| 2025/05/05 | 23.5 | -0.65 | -2.69 | 133 | 312.59 | 21 | 15.8 | 49.45 | 15.82 | 49.62 | 15.87 | +0.17 | +80.95 | 1 | 0.75 |
| 2025/05/02 | 24.15 | -0.05 | -0.21 | 64 | 154.34 | 9 | 14.1 | 21.8 | 14.12 | 21.8 | 14.13 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/30 | 24.2 | -0.3 | -1.22 | 76 | 185.83 | 15 | 19.65 | 36.77 | 19.79 | 36.44 | 19.61 | -0.34 | -223.33 | 0 | 0 |
| 2025/04/29 | 24.5 | +0.55 | +2.3 | 197 | 479.62 | 64 | 32.53 | 155.51 | 32.42 | 156.27 | 32.58 | +0.76 | +117.97 | 0 | 0 |
| 2025/04/28 | 23.95 | +0.05 | +0.21 | 135 | 324.61 | 46 | 33.97 | 110.7 | 34.1 | 110.45 | 34.03 | -0.24 | -53.26 | 0 | 0 |
| 2025/04/25 | 23.9 | +0.1 | +0.42 | 171 | 406.34 | 18 | 10.55 | 42.96 | 10.57 | 42.97 | 10.57 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/24 | 23.8 | +0.9 | +3.93 | 461 | 1,097.99 | 286 | 62.02 | 679.88 | 61.92 | 682.85 | 62.19 | +2.96 | +103.67 | 0 | 0 |
| 2025/04/23 | 22.9 | +0.2 | +0.88 | 125 | 287.56 | 10 | 8.01 | 23.03 | 8.01 | 23.13 | 8.04 | +0.1 | +100 | 0 | 0 |
| 2025/04/22 | 22.7 | -0.3 | -1.3 | 118 | 267.73 | 4 | 3.38 | 9.04 | 3.38 | 9.06 | 3.38 | +0.02 | +50 | 0 | 0 |
| 2025/04/21 | 23 | -0.1 | -0.43 | 122 | 278.74 | 25 | 20.41 | 56.81 | 20.38 | 57.18 | 20.51 | +0.36 | +146 | 0 | 0 |
| 2025/04/18 | 23.1 | -0.1 | -0.43 | 106 | 246.21 | 16 | 15.07 | 37.03 | 15.04 | 37.2 | 15.11 | +0.17 | +103.12 | 0 | 0 |
| 2025/04/17 | 23.2 | -0.25 | -1.07 | 169 | 393.37 | 71 | 42.03 | 165.71 | 42.13 | 165.6 | 42.1 | -0.1 | -14.79 | 0 | 0 |
| 2025/04/16 | 23.45 | -0.75 | -3.1 | 1,019 | 2,474.54 | 454 | 44.55 | 1,106.93 | 44.73 | 1,098.21 | 44.38 | -8.72 | -192.07 | 2 | 0.2 |
| 2025/04/15 | 24.2 | +2.2 | +10 | 986 | 2,343.81 | 524 | 53.16 | 1,235.72 | 52.72 | 1,247.29 | 53.22 | +11.56 | +220.71 | 2 | 0.2 |
| 2025/04/14 | 22 | +0.05 | +0.23 | 207 | 461.53 | 45 | 21.79 | 100.11 | 21.69 | 100.98 | 21.88 | +0.88 | +195.56 | 0 | 0 |
| 2025/04/11 | 21.95 | +0.05 | +0.23 | 248 | 548.01 | 88 | 35.55 | 191.88 | 35.01 | 196.44 | 35.85 | +4.55 | +517.05 | 0 | 0 |
| 2025/04/10 | 21.9 | +1.95 | +9.77 | 210 | 451.06 | 34 | 16.2 | 70.36 | 15.6 | 73.7 | 16.34 | +3.33 | +980.88 | 0 | 0 |
| 2025/04/09 | 19.95 | -2.1 | -9.52 | 729 | 1,477.93 | 154 | 21.14 | 310.69 | 21.02 | 319.61 | 21.63 | +8.92 | +579.22 | 0 | 0 |
| 2025/04/08 | 22.05 | -2.4 | -9.82 | 434 | 959.86 | 10 | 2.3 | 22.23 | 2.32 | 22.18 | 2.31 | -0.04 | -45 | 0 | 0 |
| 2025/04/07 | 24.45 | -2.7 | -9.94 | 139 | 339.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.15 | -0.15 | -0.55 | 68 | 185.22 | 3 | 4.41 | 8.2 | 4.42 | 8.21 | 4.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.55 | +2.06 | 91 | 247.42 | 16 | 17.64 | 43.34 | 17.52 | 43.91 | 17.75 | +0.57 | +356.25 | 0 | 0 |
| 2025/03/31 | 26.75 | -0.7 | -2.55 | 259 | 690.44 | 43 | 16.62 | 115.17 | 16.68 | 115.22 | 16.69 | +0.06 | +13.95 | 0 | 0 |
| 2025/03/28 | 27.45 | -1 | -3.51 | 156 | 428.58 | 17 | 10.91 | 47.03 | 10.97 | 46.66 | 10.89 | -0.38 | -220.59 | 0 | 0 |
| 2025/03/27 | 28.45 | -0.25 | -0.87 | 43 | 123.62 | 4 | 9.23 | 11.41 | 9.23 | 11.42 | 9.24 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 28.7 | +0.1 | +0.35 | 85 | 242.36 | 3 | 3.55 | 8.61 | 3.55 | 8.6 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 28.6 | +0.45 | +1.6 | 119 | 338.06 | 11 | 9.27 | 31.16 | 9.22 | 31.38 | 9.28 | +0.23 | +204.55 | 0 | 0 |
| 2025/03/24 | 28.15 | -0.45 | -1.57 | 186 | 531.09 | 10 | 5.37 | 28.72 | 5.41 | 28.5 | 5.37 | -0.22 | -220 | 0 | 0 |
| 2025/03/21 | 28.6 | +0.25 | +0.88 | 133 | 379.99 | 9 | 6.76 | 25.67 | 6.76 | 25.7 | 6.76 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/20 | 28.35 | +0.1 | +0.35 | 83 | 236.9 | 3 | 3.59 | 8.49 | 3.58 | 8.54 | 3.6 | +0.04 | +150 | 0 | 0 |
| 2025/03/19 | 28.25 | +0.05 | +0.18 | 106 | 297.74 | 2 | 1.89 | 5.62 | 1.89 | 5.63 | 1.89 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 28.2 | +0.3 | +1.08 | 47 | 131.11 | 3 | 6.44 | 8.43 | 6.43 | 8.46 | 6.45 | +0.03 | +100 | 0 | 0 |
| 2025/03/17 | 27.9 | -0.25 | -0.89 | 61 | 169.31 | 4 | 6.6 | 11.19 | 6.61 | 11.18 | 6.6 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/14 | 28.15 | +0.4 | +1.44 | 132 | 372.6 | 31 | 23.41 | 87.17 | 23.4 | 87.85 | 23.58 | +0.68 | +219.35 | 0 | 0 |
| 2025/03/13 | 27.75 | -0.2 | -0.72 | 197 | 546.81 | 8 | 4.07 | 22.29 | 4.08 | 22.27 | 4.07 | -0.03 | -31.25 | 0 | 0 |
| 2025/03/12 | 27.95 | -0.05 | -0.18 | 36 | 101.91 | 6 | 16.51 | 16.81 | 16.5 | 16.88 | 16.56 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/11 | 28 | -0.25 | -0.88 | 79 | 221.34 | 9 | 11.35 | 25.12 | 11.35 | 25.18 | 11.38 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/10 | 28.25 | -0.05 | -0.18 | 99 | 278.64 | 3 | 3.04 | 8.45 | 3.03 | 8.47 | 3.04 | +0.03 | +100 | 0 | 0 |
| 2025/03/07 | 28.3 | -0.15 | -0.53 | 138 | 392.72 | 15 | 10.87 | 42.71 | 10.88 | 42.62 | 10.85 | -0.09 | -56.67 | 0 | 0 |
| 2025/03/06 | 28.45 | +0 | +0 | 91 | 260.87 | 18 | 19.69 | 51.32 | 19.67 | 51.31 | 19.67 | -0.01 | -2.78 | 0 | 0 |
| 2025/03/05 | 28.45 | -0.25 | -0.87 | 63 | 180.18 | 8 | 12.66 | 22.81 | 12.66 | 22.85 | 12.68 | +0.04 | +50 | 0 | 0 |
| 2025/03/04 | 28.7 | +0.7 | +2.5 | 193 | 544.55 | 17 | 8.83 | 47.79 | 8.78 | 48.23 | 8.86 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/03 | 28 | -0.3 | -1.06 | 82 | 230.12 | 4 | 4.89 | 11.31 | 4.92 | 11.31 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 28.3 | -0.15 | -0.53 | 68 | 192.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 28.45 | +0 | +0 | 59 | 167.4 | 12 | 20.49 | 34.24 | 20.46 | 34.29 | 20.48 | +0.04 | +37.5 | 0 | 0 |
| 2025/02/25 | 28.45 | +0.15 | +0.53 | 133 | 378.2 | 5 | 3.77 | 14.13 | 3.74 | 14.26 | 3.77 | +0.13 | +260 | 0 | 0 |
| 2025/02/24 | 28.3 | +0.1 | +0.35 | 43 | 122.97 | 11 | 25.35 | 31.25 | 25.41 | 31.25 | 25.41 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 28.2 | +0.25 | +0.89 | 84 | 234.5 | 3 | 3.59 | 8.39 | 3.58 | 8.46 | 3.61 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/20 | 27.95 | -0.35 | -1.24 | 105 | 294.85 | 1 | 0.95 | 2.8 | 0.95 | 2.8 | 0.95 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 28.3 | -0.2 | -0.7 | 67 | 191.11 | 3 | 4.46 | 8.52 | 4.46 | 8.55 | 4.48 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/18 | 28.5 | +0.2 | +0.71 | 157 | 448.94 | 21 | 13.36 | 60.06 | 13.38 | 59.9 | 13.34 | -0.17 | -80.95 | 0 | 0 |
| 2025/02/17 | 28.3 | +0.35 | +1.25 | 117 | 329.36 | 5 | 4.28 | 14.05 | 4.27 | 14.1 | 4.28 | +0.05 | +100 | 0 | 0 |
| 2025/02/14 | 27.95 | -0.05 | -0.18 | 68 | 191.93 | 12 | 17.53 | 33.64 | 17.53 | 33.66 | 17.54 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/13 | 28 | +0.45 | +1.63 | 213 | 595.05 | 18 | 8.45 | 50.16 | 8.43 | 50.34 | 8.46 | +0.18 | +100 | 0 | 0 |
| 2025/02/12 | 27.55 | -0.05 | -0.18 | 96 | 264.99 | 9 | 9.39 | 24.91 | 9.4 | 24.92 | 9.4 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/11 | 27.6 | -0.05 | -0.18 | 89 | 245.95 | 5 | 5.62 | 13.81 | 5.62 | 13.86 | 5.64 | +0.04 | +90 | 0 | 0 |
| 2025/02/10 | 27.65 | +0.2 | +0.73 | 71 | 196.02 | 3 | 4.21 | 8.21 | 4.19 | 8.26 | 4.21 | +0.04 | +150 | 0 | 0 |
| 2025/02/07 | 27.45 | +0.2 | +0.73 | 121 | 333.65 | 7 | 5.76 | 19.23 | 5.77 | 19.21 | 5.76 | -0.02 | -28.57 | 0 | 0 |
| 2025/02/06 | 27.25 | -0.1 | -0.37 | 36 | 98.9 | 4 | 11.03 | 10.88 | 11 | 10.93 | 11.05 | +0.05 | +125 | 0 | 0 |
| 2025/02/05 | 27.35 | +0.6 | +2.24 | 94 | 256.11 | 2 | 2.12 | 5.4 | 2.11 | 5.42 | 2.12 | +0.03 | +125 | 0 | 0 |
| 2025/02/04 | 26.75 | -0.25 | -0.93 | 58 | 156.81 | 6 | 10.31 | 16.13 | 10.29 | 16.2 | 10.33 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/03 | 27 | +0.15 | +0.56 | 81 | 218.77 | 12 | 14.74 | 32.15 | 14.7 | 32.2 | 14.72 | +0.06 | +45.83 | 0 | 0 |
| 2025/01/22 | 26.85 | +0 | +0 | 93 | 250.49 | 15 | 16.17 | 40.28 | 16.08 | 40.66 | 16.23 | +0.39 | +256.67 | 0 | 0 |
| 2025/01/21 | 26.85 | +0.15 | +0.56 | 56 | 149.32 | 2 | 3.59 | 5.36 | 3.59 | 5.33 | 3.57 | -0.03 | -150 | 0 | 0 |
| 2025/01/20 | 26.7 | +0.3 | +1.14 | 82 | 218.98 | 12 | 14.64 | 32.01 | 14.62 | 32.09 | 14.66 | +0.09 | +70.83 | 0 | 0 |
| 2025/01/17 | 26.4 | -0.05 | -0.19 | 77 | 203.1 | 1 | 1.3 | 2.64 | 1.3 | 2.67 | 1.31 | +0.03 | +250 | 0 | 0 |
| 2025/01/16 | 26.45 | +0.1 | +0.38 | 42 | 112.22 | 4 | 9.46 | 10.63 | 9.47 | 10.64 | 9.48 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
