1560
318.5
TWD+9.00 (2.91%)
2025.11.26收盤
中砂－法人買賣
中砂最新法人買賣狀況
整理中砂最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,347張、佔全市場比重的69.96%；其中外資買進2,177張、佔全市場比重的64.89%；自營商買進170張、佔全市場比重的5.07%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出520張、佔全市場比重的15.5%；其中外資賣出414張、佔全市場比重的12.34%；自營商賣出86張、佔全市場比重的2.56%；投信賣出20張、佔全市場比重的0.6%。
總計三大法人當日對中砂持股淨買入(+)/淨賣出(-)張數為+1,827張，均價為NT$319元。
開盤價
311
收盤價
318.5
當日範圍
310.5 - 323.5
成交張數
3,355
開盤價(昨)
310
收盤價(昨)
309.5
昨日範圍
307.5 - 311
成交張數(昨)
977
成交金額
10.70億
成交金額(昨)
3.03億
52週範圍
165 - 363
發行股數
1億
市值
466億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
311
收盤價
318.5
成交張數
3,355
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,177 | 414 | +1,763 | 賣→連3買 |
| 金額(元) | 6.9億 | 1.3億 | +6億 | ||
| 均價(元) | 318.97 | 318.97 | 318.97 | ||
| 佔成交比重(%) | 64.9% | 12.3% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 連4買→連2賣 |
| 金額(元) | 0 | 637.9萬 | -638萬 | ||
| 均價(元) | 318.97 | 318.97 | 318.97 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 170 | 86 | +84 | 連7賣→買 |
| 金額(元) | 5422.5萬 | 2743.2萬 | +2679萬 | ||
| 均價(元) | 318.97 | 318.97 | 318.97 | ||
| 佔成交比重(%) | 5.1% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 2,347 | 520 | +1,827 | 賣→連3買 |
| 金額(元) | 7.5億 | 1.7億 | +6億 | ||
| 均價(元) | 318.97 | 318.97 | 318.97 | ||
| 佔成交比重(%) | 70.0% | 15.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
311
收盤價
318.5
成交張數
3,355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 318.5 | +9 | +2.91 | 3,355 | 2,177 | 414 | +1,763 | 27,510 | +18.81 | 0 | 20 | -20 | 170 | 86 | +84 | 2,347 | 520 | +1,827 |
| 2025/11/25 | 309.5 | +3.5 | +1.14 | 977 | 548 | 146 | +402 | 25,753 | +17.61 | 7 | 22 | -15 | 14 | 29 | -15 | 569 | 197 | +372 |
| 2025/11/24 | 306 | +7 | +2.34 | 1,237 | 596 | 386 | +210 | 25,535 | +17.46 | 13 | 0 | +13 | 13 | 53 | -40 | 622 | 439 | +183 |
| 2025/11/21 | 299 | -11 | -3.55 | 1,537 | 418 | 717 | -299 | 25,400 | +17.36 | 3 | 0 | +3 | 18 | 51 | -33 | 439 | 768 | -329 |
| 2025/11/20 | 310 | +13 | +4.38 | 1,458 | 848 | 231 | +617 | 25,578 | +17.49 | 17 | 0 | +17 | 25 | 34 | -9 | 890 | 265 | +625 |
| 2025/11/19 | 297 | -1 | -0.34 | 1,084 | 321 | 419 | -98 | 25,108 | +17.16 | 14 | 0 | +14 | 20 | 45 | -25 | 355 | 464 | -109 |
| 2025/11/18 | 298 | -15 | -4.79 | 1,966 | 326 | 835 | -509 | 25,335 | +17.32 | 4 | 14 | -10 | 61 | 62 | -1 | 391 | 911 | -520 |
| 2025/11/17 | 313 | +0 | +0 | 2,268 | 997 | 611 | +386 | 25,883 | +17.69 | 0 | 9 | -9 | 26 | 55 | -29 | 1,023 | 675 | +348 |
| 2025/11/14 | 313 | +5 | +1.62 | 1,825 | 964 | 330 | +634 | 25,577 | +17.49 | 5 | 26 | -21 | 79 | 34 | +45 | 1,048 | 390 | +658 |
| 2025/11/13 | 308 | -2.5 | -0.81 | 1,508 | 648 | 238 | +410 | 24,955 | +17.06 | 3 | 321 | -318 | 107 | 29 | +78 | 758 | 588 | +170 |
| 2025/11/12 | 310.5 | -1 | -0.32 | 1,003 | 264 | 295 | -31 | 24,810 | +16.96 | 5 | 182 | -177 | 17 | 63 | -46 | 286 | 540 | -254 |
| 2025/11/11 | 311.5 | +6.5 | +2.13 | 1,904 | 926 | 270 | +656 | 24,780 | +16.94 | 4 | 82 | -78 | 109 | 8 | +101 | 1,039 | 360 | +679 |
| 2025/11/10 | 305 | +3.5 | +1.16 | 750 | 320 | 167 | +153 | 24,137 | +16.5 | 2 | 0 | +2 | 42 | 18 | +24 | 364 | 185 | +179 |
| 2025/11/07 | 301.5 | -8.5 | -2.74 | 2,550 | 20 | 189 | -169 | 23,992 | +16.4 | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/11/06 | 310 | +1 | +0.32 | 1,584 | 467 | 589 | -122 | 23,632 | +16.16 | 2 | 292 | -290 | 34 | 14 | +20 | 503 | 895 | -392 |
| 2025/11/05 | 309 | +3.5 | +1.15 | 1,651 | 617 | 564 | +53 | 24,090 | +16.47 | 49 | 0 | +49 | 56 | 45 | +11 | 722 | 609 | +113 |
| 2025/11/04 | 305.5 | -8.5 | -2.71 | 1,669 | 343 | 661 | -318 | 23,965 | +16.38 | 1 | 211 | -210 | 44 | 47 | -3 | 388 | 919 | -531 |
| 2025/11/03 | 314 | -0.5 | -0.16 | 1,016 | 223 | 227 | -4 | 24,318 | +16.62 | 0 | 93 | -93 | 3 | 77 | -74 | 226 | 397 | -171 |
| 2025/10/31 | 314.5 | +5.5 | +1.78 | 1,776 | 387 | 482 | -95 | 24,320 | +16.63 | 1 | 20 | -19 | 74 | 17 | +57 | 462 | 519 | -57 |
| 2025/10/30 | 309 | -0.5 | -0.16 | 1,843 | 478 | 587 | -109 | 24,392 | +16.67 | 0 | 1 | -1 | 51 | 35 | +16 | 529 | 623 | -94 |
| 2025/10/29 | 309.5 | -3.5 | -1.12 | 3,210 | 238 | 1,304 | -1,066 | 24,404 | +16.68 | 1 | 359 | -358 | 23 | 41 | -18 | 262 | 1,704 | -1,442 |
| 2025/10/28 | 313 | -2.5 | -0.79 | 1,647 | 332 | 475 | -143 | 25,386 | +17.35 | 0 | 235 | -235 | 25 | 32 | -7 | 357 | 742 | -385 |
| 2025/10/27 | 315.5 | -2.5 | -0.79 | 3,448 | 632 | 975 | -343 | 25,564 | +17.48 | 44 | 160 | -116 | 17 | 14 | +3 | 693 | 1,149 | -456 |
| 2025/10/23 | 318 | -2 | -0.62 | 1,127 | 552 | 455 | +97 | 25,879 | +17.69 | 1 | 87 | -86 | 15 | 17 | -2 | 568 | 559 | +9 |
| 2025/10/22 | 320 | -1 | -0.31 | 1,744 | 521 | 748 | -227 | 25,770 | +17.62 | 0 | 68 | -68 | 15 | 13 | +2 | 536 | 829 | -293 |
| 2025/10/21 | 321 | -2.5 | -0.77 | 2,537 | 893 | 643 | +250 | 26,073 | +17.82 | 0 | 91 | -91 | 24 | 47 | -23 | 917 | 781 | +136 |
| 2025/10/20 | 323.5 | -4.5 | -1.37 | 2,907 | 829 | 561 | +268 | 25,721 | +17.58 | 5 | 719 | -714 | 47 | 46 | +1 | 881 | 1,326 | -445 |
| 2025/10/17 | 328 | -15 | -4.37 | 7,041 | 1,529 | 3,982 | -2,453 | 25,402 | +17.37 | 0 | 51 | -51 | 111 | 291 | -180 | 1,640 | 4,324 | -2,684 |
| 2025/10/16 | 343 | +9 | +2.69 | 6,238 | 2,899 | 1,639 | +1,260 | 27,299 | +18.66 | 0 | 9 | -9 | 178 | 137 | +41 | 3,077 | 1,785 | +1,292 |
| 2025/10/15 | 334 | +20 | +6.37 | 3,363 | 1,653 | 505 | +1,148 | 25,980 | +17.76 | 3 | 3 | +0 | 209 | 35 | +174 | 1,865 | 543 | +1,322 |
| 2025/10/14 | 314 | -8.5 | -2.64 | 3,034 | 1,044 | 913 | +131 | 24,707 | +16.89 | 2 | 7 | -5 | 58 | 68 | -10 | 1,104 | 988 | +116 |
| 2025/10/13 | 322.5 | -6.5 | -1.98 | 2,660 | 704 | 1,384 | -680 | 24,671 | +16.87 | 2 | 5 | -3 | 107 | 125 | -18 | 813 | 1,514 | -701 |
| 2025/10/09 | 329 | +2.5 | +0.77 | 3,070 | 660 | 1,257 | -597 | 25,546 | +17.46 | 1 | 9 | -8 | 110 | 151 | -41 | 771 | 1,417 | -646 |
| 2025/10/08 | 326.5 | -9 | -2.68 | 3,919 | 425 | 1,878 | -1,453 | 26,030 | +17.79 | 3 | 470 | -467 | 119 | 218 | -99 | 547 | 2,566 | -2,019 |
| 2025/10/07 | 335.5 | -5.5 | -1.61 | 3,339 | 333 | 1,479 | -1,146 | 26,836 | +18.35 | 14 | 405 | -391 | 75 | 94 | -19 | 422 | 1,978 | -1,556 |
| 2025/10/03 | 341 | -1.5 | -0.44 | 4,370 | 1,212 | 1,539 | -327 | 28,031 | +19.16 | 127 | 143 | -16 | 41 | 62 | -21 | 1,380 | 1,744 | -364 |
| 2025/10/02 | 342.5 | -1 | -0.29 | 4,194 | 1,362 | 1,523 | -161 | 28,335 | +19.37 | 0 | 133 | -133 | 34 | 109 | -75 | 1,396 | 1,765 | -369 |
| 2025/10/01 | 343.5 | +8 | +2.38 | 5,180 | 2,284 | 819 | +1,465 | 28,587 | +19.54 | 317 | 6 | +311 | 252 | 86 | +166 | 2,853 | 911 | +1,942 |
| 2025/09/30 | 335.5 | +7.5 | +2.29 | 1,894 | 847 | 528 | +319 | 27,139 | +18.55 | 92 | 0 | +92 | 92 | 14 | +78 | 1,031 | 542 | +489 |
| 2025/09/26 | 328 | -12 | -3.53 | 3,790 | 753 | 1,466 | -713 | 26,841 | +18.35 | 7 | 1 | +6 | 84 | 173 | -89 | 844 | 1,640 | -796 |
| 2025/09/25 | 340 | -7 | -2.02 | 6,401 | 592 | 2,762 | -2,170 | 27,348 | +18.7 | 66 | 4 | +62 | 61 | 278 | -217 | 719 | 3,044 | -2,325 |
| 2025/09/24 | 347 | +8 | +2.36 | 13,174 | 3,512 | 3,372 | +140 | 29,339 | +20.06 | 959 | 11 | +948 | 268 | 236 | +32 | 4,739 | 3,619 | +1,120 |
| 2025/09/23 | 339 | +6 | +1.8 | 5,854 | 1,957 | 1,562 | +395 | 29,274 | +20.01 | 113 | 5 | +108 | 231 | 42 | +189 | 2,301 | 1,609 | +692 |
| 2025/09/22 | 333 | +1 | +0.3 | 1,756 | 337 | 570 | -233 | 29,121 | +19.91 | 0 | 58 | -58 | 17 | 47 | -30 | 354 | 675 | -321 |
| 2025/09/19 | 332 | +6 | +1.84 | 8,685 | 3,078 | 2,006 | +1,072 | 29,357 | +20.07 | 180 | 16 | +164 | 164 | 169 | -5 | 3,422 | 2,191 | +1,231 |
| 2025/09/18 | 326 | +2.5 | +0.77 | 1,095 | 498 | 229 | +269 | 28,291 | +19.34 | 0 | 9 | -9 | 67 | 37 | +30 | 565 | 275 | +290 |
| 2025/09/17 | 323.5 | -8.5 | -2.56 | 2,480 | 573 | 1,511 | -938 | 28,022 | +19.16 | 3 | 5 | -2 | 49 | 77 | -28 | 625 | 1,593 | -968 |
| 2025/09/16 | 332 | +4.5 | +1.37 | 5,169 | 1,594 | 1,606 | -12 | 28,870 | +19.74 | 359 | 354 | +5 | 186 | 108 | +78 | 2,139 | 2,068 | +71 |
| 2025/09/15 | 327.5 | +1.5 | +0.46 | 2,272 | 714 | 740 | -26 | 28,737 | +19.65 | 1 | 1 | +0 | 76 | 61 | +15 | 791 | 802 | -11 |
| 2025/09/12 | 326 | -3 | -0.91 | 2,827 | 889 | 869 | +20 | 28,859 | +19.73 | 0 | 251 | -251 | 66 | 72 | -6 | 955 | 1,192 | -237 |
| 2025/09/11 | 329 | -5.5 | -1.64 | 4,203 | 883 | 1,171 | -288 | 28,834 | +19.71 | 12 | 421 | -409 | 58 | 162 | -104 | 953 | 1,754 | -801 |
| 2025/09/10 | 334.5 | +1 | +0.3 | 2,294 | 798 | 321 | +477 | 29,066 | +19.87 | 40 | 15 | +25 | 51 | 198 | -147 | 889 | 534 | +355 |
| 2025/09/09 | 333.5 | -10.5 | -3.05 | 3,877 | 744 | 1,279 | -535 | 28,671 | +19.6 | 11 | 64 | -53 | 86 | 274 | -188 | 841 | 1,617 | -776 |
| 2025/09/08 | 344 | +4 | +1.18 | 3,678 | 1,062 | 1,009 | +53 | 29,109 | +19.9 | 242 | 4 | +238 | 193 | 39 | +154 | 1,497 | 1,052 | +445 |
| 2025/09/05 | 340 | +2.5 | +0.74 | 2,303 | 901 | 540 | +361 | 29,061 | +19.87 | 10 | 8 | +2 | 43 | 25 | +18 | 954 | 573 | +381 |
| 2025/09/04 | 337.5 | +3 | +0.9 | 3,272 | 1,042 | 826 | +216 | 28,772 | +19.67 | 323 | 142 | +181 | 78 | 55 | +23 | 1,443 | 1,023 | +420 |
| 2025/09/03 | 334.5 | +5 | +1.52 | 3,116 | 986 | 914 | +72 | 28,832 | +19.71 | 129 | 666 | -537 | 52 | 26 | +26 | 1,167 | 1,606 | -439 |
| 2025/09/02 | 329.5 | -13.5 | -3.94 | 6,953 | 3,098 | 1,635 | +1,463 | 28,963 | +19.8 | 86 | 1,336 | -1,250 | 50 | 145 | -95 | 3,234 | 3,116 | +118 |
| 2025/09/01 | 343 | -6 | -1.72 | 4,399 | 1,451 | 1,099 | +352 | 27,621 | +18.88 | 125 | 1 | +124 | 35 | 89 | -54 | 1,611 | 1,189 | +422 |
| 2025/08/29 | 349 | +2 | +0.58 | 3,441 | 1,120 | 606 | +514 | 27,232 | +18.62 | 0 | 3 | -3 | 32 | 209 | -177 | 1,152 | 818 | +334 |
| 2025/08/28 | 347 | +6 | +1.76 | 6,903 | 1,396 | 1,932 | -536 | 26,661 | +18.23 | 190 | 5 | +185 | 269 | 64 | +205 | 1,855 | 2,001 | -146 |
| 2025/08/27 | 341 | +7 | +2.1 | 4,721 | 1,647 | 1,023 | +624 | 27,258 | +18.63 | 248 | 51 | +197 | 42 | 37 | +5 | 1,937 | 1,111 | +826 |
| 2025/08/26 | 334 | +0.5 | +0.15 | 2,555 | 725 | 694 | +31 | 26,550 | +18.15 | 0 | 0 | +0 | 31 | 82 | -51 | 756 | 776 | -20 |
| 2025/08/25 | 333.5 | +5.5 | +1.68 | 6,178 | 1,485 | 2,025 | -540 | 26,337 | +18 | 73 | 0 | +73 | 100 | 95 | +5 | 1,658 | 2,120 | -462 |
| 2025/08/22 | 328 | +1 | +0.31 | 5,691 | 1,358 | 2,516 | -1,158 | 26,751 | +18.29 | 201 | 0 | +201 | 41 | 132 | -91 | 1,600 | 2,648 | -1,048 |
| 2025/08/21 | 327 | +20.5 | +6.69 | 9,868 | 4,522 | 2,735 | +1,787 | 27,651 | +18.9 | 767 | 50 | +717 | 244 | 208 | +36 | 5,533 | 2,993 | +2,540 |
| 2025/08/20 | 306.5 | -5 | -1.61 | 5,837 | 1,256 | 2,608 | -1,352 | 25,810 | +17.64 | 1,178 | 0 | +1,178 | 124 | 242 | -118 | 2,558 | 2,850 | -292 |
| 2025/08/19 | 311.5 | +7 | +2.3 | 6,451 | 1,389 | 2,404 | -1,015 | 27,005 | +18.46 | 348 | 4 | +344 | 569 | 78 | +491 | 2,306 | 2,486 | -180 |
| 2025/08/18 | 304.5 | +2 | +0.66 | 1,352 | 459 | 297 | +162 | 28,145 | +19.24 | 121 | 185 | -64 | 22 | 22 | +0 | 602 | 504 | +98 |
| 2025/08/15 | 302.5 | -3 | -0.98 | 2,266 | 933 | 542 | +391 | 27,994 | +19.14 | 0 | 83 | -83 | 31 | 39 | -8 | 964 | 664 | +300 |
| 2025/08/14 | 305.5 | +1 | +0.33 | 2,033 | 907 | 797 | +110 | 27,582 | +18.86 | 0 | 276 | -276 | 63 | 1 | +62 | 970 | 1,074 | -104 |
| 2025/08/13 | 304.5 | +0.5 | +0.16 | 2,644 | 670 | 576 | +94 | 27,527 | +18.82 | 0 | 321 | -321 | 36 | 27 | +9 | 706 | 924 | -218 |
| 2025/08/12 | 304 | -5 | -1.62 | 2,956 | 570 | 1,085 | -515 | 27,537 | +18.82 | 0 | 124 | -124 | 15 | 96 | -81 | 585 | 1,305 | -720 |
| 2025/08/11 | 309 | +4.5 | +1.48 | 3,364 | 784 | 1,258 | -474 | 27,975 | +19.12 | 1 | 327 | -326 | 141 | 49 | +92 | 926 | 1,634 | -708 |
| 2025/08/08 | 304.5 | -1.5 | -0.49 | 2,759 | 612 | 1,193 | -581 | 28,439 | +19.44 | 0 | 295 | -295 | 30 | 68 | -38 | 642 | 1,556 | -914 |
| 2025/08/07 | 306 | +4.5 | +1.49 | 4,060 | 1,137 | 1,936 | -799 | 28,936 | +19.78 | 135 | 527 | -392 | 59 | 75 | -16 | 1,331 | 2,538 | -1,207 |
| 2025/08/06 | 301.5 | -7 | -2.27 | 4,063 | 1,546 | 1,372 | +174 | 29,666 | +20.28 | 2 | 695 | -693 | 64 | 110 | -46 | 1,612 | 2,177 | -565 |
| 2025/08/05 | 308.5 | -2.5 | -0.8 | 4,084 | 1,015 | 2,053 | -1,038 | 29,464 | +20.14 | 21 | 330 | -309 | 101 | 70 | +31 | 1,137 | 2,453 | -1,316 |
| 2025/08/04 | 311 | -2.5 | -0.8 | 4,648 | 1,118 | 1,634 | -516 | 30,649 | +20.95 | 2 | 720 | -718 | 209 | 40 | +169 | 1,329 | 2,394 | -1,065 |
| 2025/08/01 | 313.5 | -12 | -3.69 | 7,691 | 2,537 | 2,199 | +338 | 31,155 | +21.3 | 0 | 2,217 | -2,217 | 169 | 108 | +61 | 2,706 | 4,524 | -1,818 |
| 2025/07/31 | 325.5 | -21 | -6.06 | 6,764 | 2,386 | 1,931 | +455 | 30,447 | +20.81 | 3 | 1,385 | -1,382 | 144 | 198 | -54 | 2,533 | 3,514 | -981 |
| 2025/07/30 | 346.5 | +3.5 | +1.02 | 888 | 163 | 299 | -136 | 29,781 | +20.36 | 0 | 0 | +0 | 46 | 7 | +39 | 209 | 306 | -97 |
| 2025/07/29 | 343 | -8.5 | -2.42 | 1,729 | 798 | 738 | +60 | 29,902 | +20.44 | 0 | 0 | +0 | 15 | 31 | -16 | 813 | 769 | +44 |
| 2025/07/28 | 351.5 | +1.5 | +0.43 | 1,558 | 558 | 277 | +281 | 29,784 | +20.36 | 1 | 0 | +1 | 37 | 41 | -4 | 596 | 318 | +278 |
| 2025/07/25 | 350 | +4.5 | +1.3 | 1,954 | 768 | 388 | +380 | 29,522 | +20.18 | 259 | 2 | +257 | 59 | 49 | +10 | 1,086 | 439 | +647 |
| 2025/07/24 | 345.5 | +2.5 | +0.73 | 1,932 | 866 | 249 | +617 | 29,141 | +19.92 | 0 | 671 | -671 | 31 | 28 | +3 | 897 | 948 | -51 |
| 2025/07/23 | 343 | +0.5 | +0.15 | 2,108 | 805 | 691 | +114 | 28,536 | +19.51 | 13 | 396 | -383 | 75 | 156 | -81 | 893 | 1,243 | -350 |
| 2025/07/22 | 342.5 | -14 | -3.93 | 3,208 | 897 | 558 | +339 | 28,209 | +19.28 | 68 | 431 | -363 | 81 | 198 | -117 | 1,046 | 1,187 | -141 |
| 2025/07/21 | 356.5 | -6.5 | -0.7 | 1,788 | 307 | 328 | -21 | 27,892 | +19.07 | 71 | 367 | -296 | 69 | 21 | +48 | 447 | 716 | -269 |
| 2025/07/18 | 363 | +1 | +0.28 | 2,966 | 385 | 783 | -398 | 28,128 | +19.23 | 408 | 4 | +404 | 38 | 94 | -56 | 831 | 881 | -50 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
