1560
225.5
TWD+3.50 (1.58%)
2025.04.02收盤
中砂－法人買賣
中砂最新法人買賣狀況
整理中砂最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進739張、佔全市場比重的55.36%；其中外資買進642張、佔全市場比重的48.09%；自營商買進20張、佔全市場比重的1.5%；投信買進77張、佔全市場比重的5.77%。
賣出部分三大法人合計賣出690張、佔全市場比重的51.69%；其中外資賣出443張、佔全市場比重的33.18%；自營商賣出11張、佔全市場比重的0.82%；投信賣出236張、佔全市場比重的17.68%。
總計三大法人當日對中砂持股淨買入(+)/淨賣出(-)張數為+49張，均價為NT$226元。
開盤價
225
收盤價
225.5
當日範圍
221 - 231
成交張數
1,335
開盤價(昨)
220
收盤價(昨)
222
昨日範圍
217 - 222
成交張數(昨)
1,712
成交金額
3.02億
成交金額(昨)
3.76億
52週範圍
215.5 - 374.5
發行股數
1億
市值
327億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
225
收盤價
225.5
成交張數
1,335
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 642 | 443 | +199 | 賣→連4買 |
| 金額(元) | 1.5億 | 1.0億 | +4501萬 | ||
| 均價(元) | 226.16 | 226.16 | 226.16 | ||
| 佔成交比重(%) | 48.1% | 33.2% | 不適用 | ||
| 投信 | 張數 | 77 | 236 | -159 | 連2買→賣 |
| 金額(元) | 1741.4萬 | 5337.4萬 | -3596萬 | ||
| 均價(元) | 226.16 | 226.16 | 226.16 | ||
| 佔成交比重(%) | 5.8% | 17.7% | 不適用 | ||
| 自營商 | 張數 | 20 | 11 | +9 | 連6賣→連2買 |
| 金額(元) | 452.3萬 | 248.8萬 | +204萬 | ||
| 均價(元) | 226.16 | 226.16 | 226.16 | ||
| 佔成交比重(%) | 1.5% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 739 | 690 | +49 | 賣→連4買 |
| 金額(元) | 1.7億 | 1.6億 | +1108萬 | ||
| 均價(元) | 226.16 | 226.16 | 226.16 | ||
| 佔成交比重(%) | 55.4% | 51.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
225
收盤價
225.5
成交張數
1,335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 225.5 | +3.5 | +1.58 | 1,335 | 642 | 443 | +199 | 31,164 | +21.47 | 77 | 236 | -159 | 20 | 11 | +9 | 739 | 690 | +49 |
| 2025/04/01 | 222 | +6.5 | +3.02 | 1,712 | 1,220 | 744 | +476 | 31,073 | +21.41 | 119 | 116 | +3 | 15 | 8 | +7 | 1,354 | 868 | +486 |
| 2025/03/31 | 215.5 | -23 | -9.64 | 2,892 | 1,477 | 1,430 | +47 | 30,580 | +21.07 | 129 | 36 | +93 | 52 | 65 | -13 | 1,658 | 1,531 | +127 |
| 2025/03/28 | 238.5 | -9.5 | -3.83 | 1,652 | 934 | 747 | +187 | 30,519 | +21.03 | 1 | 66 | -65 | 19 | 27 | -8 | 954 | 840 | +114 |
| 2025/03/27 | 248 | -4.5 | -1.78 | 1,082 | 648 | 761 | -113 | 30,409 | +20.95 | 1 | 0 | +1 | 3 | 11 | -8 | 652 | 772 | -120 |
| 2025/03/26 | 252.5 | +0.5 | +0.2 | 515 | 332 | 293 | +39 | 30,617 | +21.09 | 0 | 0 | +0 | 3 | 8 | -5 | 335 | 301 | +34 |
| 2025/03/25 | 252 | +3 | +1.2 | 1,353 | 922 | 754 | +168 | 30,298 | +20.87 | 0 | 123 | -123 | 4 | 11 | -7 | 926 | 888 | +38 |
| 2025/03/24 | 249 | +0 | +0 | 2,533 | 1,557 | 1,515 | +42 | 30,093 | +20.73 | 0 | 0 | +0 | 10 | 17 | -7 | 1,567 | 1,532 | +35 |
| 2025/03/23 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/03/21 | 249 | -3.5 | -1.39 | 735 | 462 | 540 | -78 | 30,035 | +20.69 | 0 | 0 | +0 | 6 | 7 | -1 | 468 | 547 | -79 |
| 2025/03/20 | 252.5 | +2.5 | +1 | 1,327 | 813 | 834 | -21 | 30,138 | +20.76 | 2 | 65 | -63 | 16 | 15 | +1 | 831 | 914 | -83 |
| 2025/03/19 | 250 | -9.5 | -3.66 | 892 | 324 | 553 | -229 | 30,174 | +20.79 | 0 | 0 | +0 | 16 | 16 | +0 | 340 | 569 | -229 |
| 2025/03/18 | 259.5 | +6 | +2.37 | 472 | 242 | 99 | +143 | 30,375 | +20.93 | 6 | 0 | +6 | 4 | 5 | -1 | 252 | 104 | +148 |
| 2025/03/17 | 253.5 | +1.5 | +0.6 | 489 | 234 | 168 | +66 | 30,269 | +20.85 | 50 | 3 | +47 | 8 | 25 | -17 | 292 | 196 | +96 |
| 2025/03/14 | 252 | -0.5 | -0.2 | 411 | 176 | 136 | +40 | 30,237 | +20.83 | 2 | 6 | -4 | 8 | 14 | -6 | 186 | 156 | +30 |
| 2025/03/13 | 252.5 | +0.5 | +0.2 | 946 | 640 | 290 | +350 | 30,302 | +20.88 | 10 | 12 | -2 | 5 | 20 | -15 | 655 | 322 | +333 |
| 2025/03/12 | 252 | -4 | -1.56 | 1,469 | 521 | 751 | -230 | 29,952 | +20.64 | 25 | 0 | +25 | 30 | 33 | -3 | 576 | 784 | -208 |
| 2025/03/11 | 256 | -6 | -2.29 | 997 | 404 | 264 | +140 | 30,177 | +20.79 | 22 | 60 | -38 | 27 | 40 | -13 | 453 | 364 | +89 |
| 2025/03/10 | 262 | +5 | +1.95 | 731 | 436 | 151 | +285 | 30,408 | +20.95 | 21 | 0 | +21 | 8 | 27 | -19 | 465 | 178 | +287 |
| 2025/03/07 | 257 | -7 | -2.65 | 1,413 | 508 | 725 | -217 | 30,120 | +20.75 | 26 | 10 | +16 | 19 | 47 | -28 | 553 | 782 | -229 |
| 2025/03/06 | 264 | -3.5 | -1.31 | 867 | 335 | 405 | -70 | 30,767 | +21.2 | 0 | 75 | -75 | 13 | 15 | -2 | 348 | 495 | -147 |
| 2025/03/05 | 267.5 | +5.5 | +2.1 | 1,166 | 510 | 596 | -86 | 30,816 | +21.23 | 130 | 11 | +119 | 55 | 11 | +44 | 695 | 618 | +77 |
| 2025/03/04 | 262 | -1 | -0.38 | 1,800 | 898 | 780 | +118 | 30,985 | +21.35 | 4 | 100 | -96 | 41 | 41 | +0 | 943 | 921 | +22 |
| 2025/03/03 | 263 | -11.5 | -4.19 | 2,499 | 726 | 1,671 | -945 | 30,898 | +21.29 | 7 | 118 | -111 | 46 | 91 | -45 | 779 | 1,880 | -1,101 |
| 2025/02/28 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/02/27 | 274.5 | +1 | +0.37 | 2,409 | 1,124 | 1,249 | -125 | 31,808 | +21.91 | 1 | 23 | -22 | 48 | 19 | +29 | 1,173 | 1,291 | -118 |
| 2025/02/26 | 273.5 | -3.5 | -1.26 | 809 | 289 | 382 | -93 | 31,953 | +22.01 | 0 | 12 | -12 | 18 | 27 | -9 | 307 | 421 | -114 |
| 2025/02/25 | 277 | -6.5 | -2.29 | 907 | 353 | 348 | +5 | 32,039 | +22.07 | 2 | 23 | -21 | 23 | 30 | -7 | 378 | 401 | -23 |
| 2025/02/24 | 283.5 | -4 | -1.39 | 838 | 241 | 462 | -221 | 32,010 | +22.05 | 1 | 0 | +1 | 15 | 18 | -3 | 257 | 480 | -223 |
| 2025/02/23 | -- | -- | -- | -- | 700 | 321 | +379 | -- | -- | 0 | 0 | +0 | 32 | 8 | +24 | 732 | 329 | +403 |
| 2025/02/21 | 287.5 | +1.5 | +0.52 | 835 | 380 | 238 | +142 | 32,239 | +22.21 | 1 | 22 | -21 | 19 | 14 | +5 | 400 | 274 | +126 |
| 2025/02/20 | 286 | +0 | +0 | 901 | 318 | 275 | +43 | 32,101 | +22.12 | 0 | 14 | -14 | 9 | 54 | -45 | 327 | 343 | -16 |
| 2025/02/19 | 286 | +6.5 | +2.33 | 1,475 | 593 | 398 | +195 | 32,042 | +22.08 | 0 | 0 | +0 | 100 | 16 | +84 | 693 | 414 | +279 |
| 2025/02/18 | 279.5 | +1 | +0.36 | 1,318 | 700 | 321 | +379 | 31,851 | +21.94 | 0 | 0 | +0 | 32 | 8 | +24 | 732 | 329 | +403 |
| 2025/02/17 | 278.5 | +1.5 | +0.54 | 1,053 | 435 | 355 | +80 | 31,525 | +21.72 | 0 | 1 | -1 | 16 | 25 | -9 | 451 | 381 | +70 |
| 2025/02/15 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/02/14 | 277 | +3 | +1.09 | 1,875 | 383 | 943 | -560 | 31,436 | +21.66 | 3 | 61 | -58 | 11 | 18 | -7 | 397 | 1,022 | -625 |
| 2025/02/13 | 274 | +8 | +3.01 | 1,953 | 1,086 | 646 | +440 | 32,238 | +22.21 | 4 | 8 | -4 | 38 | 13 | +25 | 1,128 | 667 | +461 |
| 2025/02/12 | 266 | -4 | -1.48 | 1,598 | 238 | 790 | -552 | 31,837 | +21.93 | 2 | 155 | -153 | 33 | 52 | -19 | 273 | 997 | -724 |
| 2025/02/11 | 270 | +1 | +0.37 | 1,238 | 348 | 658 | -310 | 32,381 | +22.31 | 0 | 1 | -1 | 13 | 23 | -10 | 361 | 682 | -321 |
| 2025/02/10 | 269 | -6.5 | -2.36 | 1,199 | 330 | 761 | -431 | 32,742 | +22.56 | 4 | 85 | -81 | 17 | 37 | -20 | 351 | 883 | -532 |
| 2025/02/08 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/02/07 | 275.5 | -2 | -0.72 | 966 | 336 | 164 | +172 | 33,173 | +22.85 | 0 | 50 | -50 | 12 | 11 | +1 | 348 | 225 | +123 |
| 2025/02/06 | 277.5 | +6 | +2.21 | 1,822 | 847 | 675 | +172 | 33,047 | +22.77 | 0 | 0 | +0 | 39 | 18 | +21 | 886 | 693 | +193 |
| 2025/02/05 | 271.5 | +2.5 | +0.93 | 2,044 | 769 | 679 | +90 | 32,735 | +22.55 | 1 | 206 | -205 | 65 | 28 | +37 | 835 | 913 | -78 |
| 2025/02/04 | 269 | -4.5 | -1.65 | 2,439 | 898 | 852 | +46 | 32,599 | +22.46 | 0 | 506 | -506 | 99 | 217 | -118 | 997 | 1,575 | -578 |
| 2025/02/03 | 273.5 | -30 | -9.88 | 3,689 | 20 | 189 | -169 | 32,658 | +22.5 | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/02/02 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/02/01 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2025/01/22 | 303.5 | +3 | +1 | 1,339 | 374 | 302 | +72 | 34,413 | +23.71 | 0 | 2 | -2 | 109 | 19 | +90 | 483 | 323 | +160 |
| 2025/01/21 | 300.5 | +6 | +2.04 | 2,390 | 1,113 | 479 | +634 | 34,358 | +23.67 | 12 | 200 | -188 | 56 | 27 | +29 | 1,181 | 706 | +475 |
| 2025/01/20 | 294.5 | +6 | +2.08 | 1,192 | 653 | 173 | +480 | 33,749 | +23.25 | 42 | 81 | -39 | 26 | 11 | +15 | 721 | 265 | +456 |
| 2025/01/17 | 288.5 | -10 | -3.35 | 2,629 | 647 | 839 | -192 | 33,277 | +22.93 | 0 | 1 | -1 | 64 | 105 | -41 | 711 | 945 | -234 |
| 2025/01/16 | 298.5 | +13.5 | +4.74 | 2,231 | 1,227 | 209 | +1,018 | 33,522 | +23.09 | 19 | 54 | -35 | 105 | 13 | +92 | 1,351 | 276 | +1,075 |
| 2025/01/15 | 285 | -5 | -1.72 | 764 | 154 | 341 | -187 | 32,513 | +22.4 | 0 | 0 | +0 | 23 | 26 | -3 | 177 | 367 | -190 |
| 2025/01/14 | 290 | +6 | +2.11 | 1,185 | 465 | 492 | -27 | 32,886 | +22.66 | 0 | 22 | -22 | 22 | 25 | -3 | 487 | 539 | -52 |
| 2025/01/13 | 284 | -12 | -4.05 | 2,423 | 775 | 1,075 | -300 | 33,010 | +22.74 | 0 | 20 | -20 | 31 | 100 | -69 | 806 | 1,195 | -389 |
| 2025/01/10 | 296 | -3 | -1 | 1,041 | 222 | 352 | -130 | 33,239 | +22.9 | 0 | 9 | -9 | 16 | 36 | -20 | 238 | 397 | -159 |
| 2025/01/09 | 299 | -3.5 | -1.16 | 3,667 | 770 | 1,415 | -645 | 33,370 | +22.99 | 2 | 67 | -65 | 80 | 75 | +5 | 852 | 1,557 | -705 |
| 2025/01/08 | 302.5 | -3 | -0.98 | 1,762 | 847 | 667 | +180 | 33,855 | +23.32 | 5 | 133 | -128 | 31 | 74 | -43 | 883 | 874 | +9 |
| 2025/01/07 | 305.5 | +7.5 | +2.52 | 4,925 | 2,215 | 985 | +1,230 | 33,695 | +23.21 | 155 | 2 | +153 | 174 | 56 | +118 | 2,544 | 1,043 | +1,501 |
| 2025/01/06 | 298 | +8 | +2.76 | 2,510 | 782 | 535 | +247 | 32,465 | +22.37 | 0 | 0 | +0 | 79 | 41 | +38 | 861 | 576 | +285 |
| 2025/01/03 | 290 | +8 | +2.84 | 2,795 | 1,319 | 373 | +946 | 32,224 | +22.2 | 204 | 1 | +203 | 90 | 19 | +71 | 1,613 | 393 | +1,220 |
| 2025/01/02 | 282 | -4.5 | -1.57 | 1,182 | 465 | 368 | +97 | 31,272 | +21.55 | 1 | 0 | +1 | 24 | 76 | -52 | 490 | 444 | +46 |
| 2025/01/01 | -- | -- | -- | -- | 20 | 189 | -169 | -- | -- | 30 | 0 | +30 | 42 | 23 | +19 | 92 | 212 | -120 |
| 2024/12/31 | 286.5 | +1.5 | +0.53 | 1,257 | 561 | 385 | +176 | 31,155 | +21.46 | 0 | 387 | -387 | 18 | 33 | -15 | 579 | 805 | -226 |
| 2024/12/30 | 285 | -1 | -0.35 | 2,297 | 666 | 898 | -232 | 30,978 | +21.34 | 43 | 331 | -288 | 60 | 34 | +26 | 769 | 1,263 | -494 |
| 2024/12/27 | 286 | -1 | -0.35 | 869 | 142 | 321 | -179 | 31,162 | +21.47 | 0 | 2 | -2 | 22 | 33 | -11 | 164 | 356 | -192 |
| 2024/12/26 | 287 | +0.5 | +0.17 | 855 | 244 | 163 | +81 | 31,295 | +21.56 | 0 | 241 | -241 | 6 | 12 | -6 | 250 | 416 | -166 |
| 2024/12/25 | 286.5 | -3 | -1.04 | 1,345 | 274 | 362 | -88 | 31,178 | +21.48 | 0 | 0 | +0 | 37 | 51 | -14 | 311 | 413 | -102 |
| 2024/12/24 | 289.5 | -4.5 | -1.53 | 1,647 | 322 | 500 | -178 | 31,249 | +21.53 | 0 | 20 | -20 | 31 | 52 | -21 | 353 | 572 | -219 |
| 2024/12/23 | 294 | +5 | +1.73 | 1,144 | 477 | 138 | +339 | 31,419 | +21.65 | 0 | 0 | +0 | 33 | 3 | +30 | 510 | 141 | +369 |
| 2024/12/20 | 289 | -9 | -3.02 | 1,544 | 188 | 817 | -629 | 31,181 | +21.48 | 0 | 220 | -220 | 45 | 54 | -9 | 233 | 1,091 | -858 |
| 2024/12/19 | 298 | +4.5 | +1.53 | 898 | 349 | 260 | +89 | 31,791 | +21.9 | 0 | 2 | -2 | 42 | 37 | +5 | 391 | 299 | +92 |
| 2024/12/18 | 293.5 | -0.5 | -0.17 | 1,026 | 283 | 381 | -98 | 31,699 | +21.84 | 1 | 0 | +1 | 28 | 31 | -3 | 312 | 412 | -100 |
| 2024/12/17 | 294 | +5 | +1.73 | 2,294 | 1,398 | 613 | +785 | 31,798 | +21.91 | 22 | 287 | -265 | 58 | 16 | +42 | 1,478 | 916 | +562 |
| 2024/12/16 | 289 | -5 | -1.7 | 1,298 | 333 | 541 | -208 | 31,016 | +21.37 | 0 | 102 | -102 | 41 | 41 | +0 | 374 | 684 | -310 |
| 2024/12/13 | 294 | -6 | -2 | 1,127 | 115 | 336 | -221 | 31,218 | +21.51 | 4 | 344 | -340 | 44 | 97 | -53 | 163 | 777 | -614 |
| 2024/12/12 | 300 | +2 | +0.67 | 706 | 279 | 79 | +200 | 31,439 | +21.66 | 0 | 0 | +0 | 20 | 8 | +12 | 299 | 87 | +212 |
| 2024/12/11 | 298 | -2.5 | -0.83 | 1,180 | 245 | 404 | -159 | 31,239 | +21.52 | 0 | 260 | -260 | 24 | 61 | -37 | 269 | 725 | -456 |
| 2024/12/10 | 300.5 | -0.5 | -0.17 | 874 | 424 | 297 | +127 | 31,396 | +21.63 | 36 | 118 | -82 | 14 | 20 | -6 | 474 | 435 | +39 |
| 2024/12/09 | 301 | -3.5 | -1.15 | 1,220 | 229 | 598 | -369 | 31,282 | +21.55 | 0 | 149 | -149 | 13 | 28 | -15 | 242 | 775 | -533 |
| 2024/12/06 | 304.5 | -4 | -1.3 | 769 | 114 | 305 | -191 | 31,601 | +21.77 | 0 | 11 | -11 | 27 | 44 | -17 | 141 | 360 | -219 |
| 2024/12/05 | 308.5 | -0.5 | -0.16 | 1,781 | 658 | 366 | +292 | 31,800 | +21.91 | 0 | 218 | -218 | 89 | 15 | +74 | 747 | 599 | +148 |
| 2024/12/04 | 309 | +6 | +1.98 | 1,624 | 583 | 184 | +399 | 31,513 | +21.71 | 0 | 212 | -212 | 30 | 10 | +20 | 613 | 406 | +207 |
| 2024/12/03 | 303 | +3.5 | +1.17 | 2,267 | 928 | 484 | +444 | 31,117 | +21.44 | 0 | 262 | -262 | 38 | 18 | +20 | 966 | 764 | +202 |
| 2024/12/02 | 299.5 | +1.5 | +0.5 | 942 | 253 | 360 | -107 | 30,674 | +21.13 | 40 | 0 | +40 | 14 | 9 | +5 | 307 | 369 | -62 |
| 2024/11/29 | 298 | +5.5 | +1.88 | 1,068 | 384 | 267 | +117 | 30,749 | +21.18 | 1 | 92 | -91 | 40 | 25 | +15 | 425 | 384 | +41 |
| 2024/11/28 | 292.5 | -3.5 | -1.18 | 1,545 | 433 | 470 | -37 | 30,645 | +21.11 | 4 | 0 | +4 | 32 | 69 | -37 | 469 | 539 | -70 |
| 2024/11/27 | 296 | -3.5 | -1.17 | 1,055 | 92 | 381 | -289 | 30,628 | +21.1 | 0 | 10 | -10 | 25 | 36 | -11 | 117 | 427 | -310 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
