1560
298.5
TWD-3.00 (-1.00%)
2024.11.21收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2024/11/21) 當沖狀況。整體成交張數為430張，佔整體市場成交張數的28.44%。當日現股當沖之總損益為+10.95萬元、每張平均損益則為+255元。
開盤價
301.5
收盤價
298.5
當日範圍
297.5 - 304
成交張數
1,512
開盤價(昨)
305
收盤價(昨)
301.5
昨日範圍
301 - 307
成交張數(昨)
981
成交金額
4.53億
成交金額(昨)
2.97億
52週範圍
168 - 374.5
發行股數
1億
市值
433億
現股當沖－歷史逐日資訊
開盤價
301.5
收盤價
298.5
成交張數
1,512
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 298.5 | -3 | -1 | 1,512 | 45,316.93 | 430 | 28.44 | 12,914.55 | 28.5 | 12,925.5 | 28.52 | +10.95 | +254.65 | 1 | 0.07 |
| 11/20 | 301.5 | -1.5 | -0.5 | 981 | 29,701.05 | 350 | 35.67 | 10,604.35 | 35.7 | 10,606.15 | 35.71 | +1.8 | +51.43 | 0 | 0 |
| 11/19 | 303 | +9.5 | +3.24 | 2,470 | 74,362.64 | 1,001 | 40.52 | 30,080.5 | 40.45 | 30,099.85 | 40.48 | +19.35 | +193.31 | 2 | 0.08 |
| 11/18 | 293.5 | -19 | -6.08 | 6,086 | 179,494.33 | 2,186 | 35.92 | 64,498.35 | 35.93 | 64,675.1 | 36.03 | +176.75 | +808.55 | 3 | 0.05 |
| 11/15 | 312.5 | -3 | -0.95 | 2,646 | 82,787.87 | 1,082 | 40.89 | 33,894.95 | 40.94 | 33,947.55 | 41.01 | +52.6 | +486.14 | 1 | 0.04 |
| 11/14 | 315.5 | +7 | +2.27 | 6,203 | 197,160.49 | 2,803 | 45.19 | 88,925 | 45.1 | 89,127.3 | 45.21 | +202.3 | +721.73 | 3 | 0.05 |
| 11/13 | 308.5 | -1.5 | -0.48 | 2,077 | 64,541.6 | 634 | 30.52 | 19,688.65 | 30.51 | 19,710.6 | 30.54 | +21.95 | +346.21 | 0 | 0 |
| 11/12 | 310 | -10.5 | -3.28 | 2,777 | 86,527.85 | 989 | 35.62 | 30,780.1 | 35.57 | 30,883.9 | 35.69 | +103.8 | +1,049.54 | 2 | 0.07 |
| 11/11 | 320.5 | +2 | +0.63 | 2,300 | 73,062.92 | 824 | 35.82 | 26,069.1 | 35.68 | 26,192.2 | 35.85 | +123.1 | +1,493.93 | 1 | 0.04 |
| 11/08 | 318.5 | +3.5 | +1.11 | 2,639 | 83,395.68 | 895 | 33.92 | 28,259.25 | 33.89 | 28,338.55 | 33.98 | +79.3 | +886.03 | 0 | 0 |
| 11/07 | 315 | -1 | -0.32 | 5,389 | 170,827.76 | 1,906 | 35.37 | 60,394.75 | 35.35 | 60,536.15 | 35.44 | +141.4 | +741.87 | 1 | 0.02 |
| 11/06 | 316 | +12.5 | +4.12 | 3,977 | 123,781.32 | 1,379 | 34.68 | 42,681.8 | 34.48 | 42,945.05 | 34.69 | +263.25 | +1,908.99 | 3 | 0.08 |
| 11/05 | 303.5 | +2.5 | +0.83 | 2,172 | 66,369.79 | 920 | 42.36 | 28,088 | 42.32 | 28,144.9 | 42.41 | +56.9 | +618.48 | 2 | 0.09 |
| 11/04 | 301 | -8 | -2.59 | 3,678 | 110,943.31 | 1,339 | 36.4 | 40,392.1 | 36.41 | 40,513.45 | 36.52 | +121.35 | +906.27 | 4 | 0.11 |
| 11/01 | 309 | +0 | +0 | 3,843 | 116,998.51 | 1,668 | 43.41 | 50,688.9 | 43.32 | 50,872.8 | 43.48 | +183.9 | +1,102.52 | 5 | 0.13 |
| 10/30 | 309 | -14.5 | -4.48 | 8,224 | 252,695.75 | 3,994 | 48.57 | 122,589.35 | 48.51 | 123,020.75 | 48.68 | +431.4 | +1,080.12 | 4 | 0.05 |
| 10/29 | 323.5 | -9.5 | -2.85 | 3,954 | 128,227.7 | 1,521 | 38.47 | 49,323.95 | 38.47 | 49,508.3 | 38.61 | +184.35 | +1,212.03 | 2 | 0.05 |
| 10/28 | 333 | -9.5 | -2.77 | 4,595 | 154,551.89 | 2,278 | 49.58 | 76,400.85 | 49.43 | 76,923.5 | 49.77 | +522.65 | +2,294.34 | 4 | 0.09 |
| 10/25 | 342.5 | +3 | +0.88 | 3,662 | 124,330.13 | 1,219 | 33.29 | 41,257.25 | 33.18 | 41,525.5 | 33.4 | +268.25 | +2,200.57 | 3 | 0.08 |
| 10/24 | 339.5 | -17.5 | -4.9 | 6,174 | 212,434.91 | 2,378 | 38.52 | 82,026.9 | 38.61 | 81,951.35 | 38.58 | -75.55 | -317.7 | 6 | 0.1 |
| 10/23 | 357 | -2 | -0.56 | 1,786 | 63,943.39 | 799 | 44.73 | 28,579.85 | 44.7 | 28,647.15 | 44.8 | +67.3 | +842.3 | 1 | 0.06 |
| 10/22 | 359 | -10 | -2.71 | 2,811 | 101,566.57 | 988 | 35.15 | 35,776.95 | 35.23 | 35,798.2 | 35.25 | +21.25 | +215.08 | 0 | 0 |
| 10/21 | 369 | +5.5 | +1.51 | 4,298 | 158,163.12 | 2,730 | 63.51 | 100,448.8 | 63.51 | 100,562.25 | 63.58 | +113.45 | +415.57 | 3 | 0.07 |
| 10/18 | 363.5 | -11 | -2.94 | 13,960 | 529,969.1 | 9,126 | 65.37 | 346,096.7 | 65.31 | 347,031.55 | 65.48 | +934.85 | +1,024.38 | 48 | 0.34 |
| 10/17 | 374.5 | +14.5 | +4.03 | 10,075 | 375,209.2 | 6,106 | 60.61 | 226,672.35 | 60.41 | 227,856.2 | 60.73 | +1,183.85 | +1,938.83 | 18 | 0.18 |
| 10/16 | 360 | -5 | -1.37 | 7,753 | 280,088.29 | 4,652 | 60 | 167,896.65 | 59.94 | 168,194.2 | 60.05 | +297.55 | +639.62 | 4 | 0.05 |
| 10/15 | 365 | +33 | +9.94 | 15,955 | 571,695.48 | 7,182 | 45.02 | 255,029.6 | 44.61 | 258,253.3 | 45.17 | +3,223.7 | +4,488.58 | 13 | 0.08 |
| 10/14 | 332 | +5.5 | +1.68 | 1,254 | 41,358.47 | 471 | 37.56 | 15,491.65 | 37.46 | 15,501.85 | 37.48 | +10.2 | +216.56 | 1 | 0.08 |
| 10/11 | 326.5 | +1 | +0.31 | 2,191 | 72,648.19 | 1,272 | 58.05 | 42,187.25 | 58.07 | 42,110.05 | 57.96 | -77.2 | -606.92 | 4 | 0.18 |
| 10/09 | 325.5 | -6 | -1.81 | 1,601 | 52,527.5 | 629 | 39.29 | 20,640.2 | 39.29 | 20,683.7 | 39.38 | +43.5 | +691.57 | 4 | 0.25 |
| 10/08 | 331.5 | -0.5 | -0.15 | 1,953 | 64,079.36 | 1,020 | 52.23 | 33,475.5 | 52.24 | 33,521.25 | 52.31 | +45.75 | +448.53 | 0 | 0 |
| 10/07 | 332 | +15 | +4.73 | 3,227 | 106,040.28 | 1,305 | 40.43 | 42,702.65 | 40.27 | 42,804.15 | 40.37 | +101.5 | +777.78 | 3 | 0.09 |
| 10/04 | 317 | +6 | +1.93 | 1,909 | 60,693.11 | 887 | 46.45 | 28,160.3 | 46.4 | 28,201.65 | 46.47 | +41.35 | +466.18 | 0 | 0 |
| 10/01 | 311 | +1 | +0.32 | 1,395 | 43,207.19 | 591 | 42.38 | 18,297.15 | 42.35 | 18,359.3 | 42.49 | +62.15 | +1,051.61 | 0 | 0 |
| 09/30 | 310 | -5 | -1.59 | 1,192 | 37,153.75 | 471 | 39.51 | 14,674.95 | 39.5 | 14,695.15 | 39.55 | +20.2 | +428.87 | 0 | 0 |
| 09/27 | 315 | -8 | -2.48 | 3,169 | 101,901.65 | 1,308 | 41.28 | 42,257.05 | 41.47 | 42,350.85 | 41.56 | +93.8 | +717.13 | 1 | 0.03 |
| 09/26 | 323 | +2 | +0.62 | 838 | 27,000.96 | 320 | 38.2 | 10,311.75 | 38.19 | 10,329.3 | 38.26 | +17.55 | +548.44 | 0 | 0 |
| 09/25 | 321 | +1 | +0.31 | 1,737 | 56,340.12 | 724 | 41.69 | 23,500.55 | 41.71 | 23,511.15 | 41.73 | +10.6 | +146.41 | 0 | 0 |
| 09/24 | 320 | -10.5 | -3.18 | 1,988 | 64,180.15 | 634 | 31.89 | 20,499.95 | 31.94 | 20,502.1 | 31.94 | +2.15 | +33.91 | 8 | 0.4 |
| 09/23 | 330.5 | -0.5 | -0.15 | 1,834 | 61,198.85 | 874 | 47.65 | 29,179.75 | 47.68 | 29,166.7 | 47.66 | -13.05 | -149.31 | 1 | 0.05 |
| 09/20 | 331 | +5.5 | +1.69 | 4,402 | 146,978.46 | 2,377 | 54 | 79,398.45 | 54.02 | 79,403.7 | 54.02 | +5.25 | +22.09 | 12 | 0.27 |
| 09/19 | 325.5 | +7 | +2.2 | 2,641 | 86,443.39 | 1,208 | 45.73 | 39,444 | 45.63 | 39,484.15 | 45.68 | +40.15 | +332.37 | 0 | 0 |
| 09/18 | 318.5 | +0.5 | +0.16 | 1,747 | 55,997.52 | 873 | 49.98 | 27,897.45 | 49.82 | 28,037.45 | 50.07 | +140 | +1,603.67 | 0 | 0 |
| 09/16 | 318 | +1 | +0.32 | 1,139 | 36,060.6 | 432 | 37.93 | 13,667.15 | 37.9 | 13,697.35 | 37.98 | +30.2 | +699.07 | 0 | 0 |
| 09/13 | 317 | -3.5 | -1.09 | 2,838 | 90,451.66 | 1,492 | 52.58 | 47,557.35 | 52.58 | 47,744.15 | 52.78 | +186.8 | +1,252.01 | 2 | 0.07 |
| 09/12 | 320.5 | +22.5 | +7.55 | 3,708 | 117,899.34 | 1,669 | 45.01 | 52,771.75 | 44.76 | 53,123.6 | 45.06 | +351.85 | +2,108.15 | 5 | 0.13 |
| 09/11 | 298 | +5.5 | +1.88 | 820 | 24,277.77 | 406 | 49.49 | 12,002.6 | 49.44 | 12,013.65 | 49.48 | +11.05 | +272.17 | 0 | 0 |
| 09/10 | 292.5 | -13.5 | -4.41 | 2,346 | 69,997.44 | 1,082 | 46.13 | 32,385.2 | 46.27 | 32,460.35 | 46.37 | +75.15 | +694.55 | 5 | 0.21 |
| 09/09 | 306 | +6.5 | +2.17 | 1,404 | 42,446.6 | 601 | 42.8 | 18,086.5 | 42.61 | 18,175.25 | 42.82 | +88.75 | +1,476.71 | 0 | 0 |
| 09/06 | 299.5 | -1.5 | -0.5 | 976 | 29,473.13 | 406 | 41.59 | 12,248.85 | 41.56 | 12,283.2 | 41.68 | +34.35 | +846.06 | 0 | 0 |
| 09/05 | 301 | -2 | -0.66 | 1,665 | 50,673.77 | 693 | 41.61 | 21,093.7 | 41.63 | 21,116.7 | 41.67 | +23 | +331.89 | 1 | 0.06 |
| 09/04 | 303 | -24 | -7.34 | 3,117 | 96,378.71 | 1,093 | 35.06 | 33,824.5 | 35.1 | 33,883.55 | 35.16 | +59.05 | +540.26 | 2 | 0.06 |
| 09/03 | 327 | -5 | -1.51 | 2,107 | 68,794.49 | 1,078 | 51.16 | 35,167.65 | 51.12 | 35,239.65 | 51.22 | +72 | +667.9 | 0 | 0 |
| 09/02 | 332 | -6 | -1.78 | 1,916 | 64,938.61 | 887 | 46.29 | 30,148.8 | 46.43 | 30,093.65 | 46.34 | -55.15 | -621.76 | 1 | 0.05 |
| 08/30 | 338 | +0 | +0 | 1,386 | 47,049.13 | 649 | 46.83 | 22,057.5 | 46.88 | 22,041.3 | 46.85 | -16.2 | -249.61 | 0 | 0 |
| 08/29 | 338 | -9 | -2.59 | 3,051 | 103,368.33 | 1,013 | 33.21 | 34,380.05 | 33.26 | 34,372.8 | 33.25 | -7.25 | -71.57 | 3 | 0.1 |
| 08/28 | 347 | +15 | +4.52 | 4,486 | 154,135.25 | 1,681 | 37.47 | 57,355.65 | 37.21 | 57,671.3 | 37.42 | +315.65 | +1,877.75 | 2 | 0.04 |
| 08/27 | 332 | +3.5 | +1.07 | 1,525 | 50,473.04 | 558 | 36.59 | 18,445.5 | 36.55 | 18,476.75 | 36.61 | +31.25 | +560.04 | 1 | 0.07 |
| 08/26 | 328.5 | -11.5 | -3.38 | 2,541 | 85,826.01 | 1,290 | 50.77 | 43,719.6 | 50.94 | 43,494.9 | 50.68 | -224.7 | -1,741.86 | 2 | 0.08 |
| 08/23 | 340 | +7 | +2.1 | 1,628 | 54,867.97 | 584 | 35.87 | 19,553.15 | 35.64 | 19,661.65 | 35.83 | +108.5 | +1,857.88 | 0 | 0 |
| 08/22 | 333 | -3 | -0.89 | 1,638 | 55,032.37 | 888 | 54.22 | 29,881.45 | 54.3 | 29,894.3 | 54.32 | +12.85 | +144.71 | 0 | 0 |
| 08/21 | 336 | -4.5 | -1.32 | 1,805 | 60,727.6 | 644 | 35.67 | 21,658.25 | 35.66 | 21,672.5 | 35.69 | +14.25 | +221.27 | 1 | 0.06 |
| 08/20 | 340.5 | -1.5 | -0.44 | 3,104 | 106,689.6 | 1,326 | 42.72 | 45,558.5 | 42.7 | 45,542.45 | 42.69 | -16.05 | -121.04 | 4 | 0.13 |
| 08/19 | 342 | +6 | +1.79 | 2,239 | 75,220.87 | 1,098 | 49.05 | 36,782.1 | 48.9 | 36,927.65 | 49.09 | +145.55 | +1,325.59 | 1 | 0.04 |
| 08/16 | 336 | +11.5 | +3.54 | 7,314 | 246,714.04 | 4,035 | 55.17 | 135,635 | 54.98 | 136,304.6 | 55.25 | +669.6 | +1,659.48 | 8 | 0.11 |
| 08/15 | 324.5 | -0.5 | -0.15 | 2,464 | 80,338.78 | 1,235 | 50.12 | 40,286.4 | 50.15 | 40,292.05 | 50.15 | +5.65 | +45.75 | 0 | 0 |
| 08/14 | 325 | +1 | +0.31 | 4,683 | 152,394.85 | 2,258 | 48.22 | 73,418.95 | 48.18 | 73,582.4 | 48.28 | +163.45 | +723.87 | 2 | 0.04 |
| 08/13 | 324 | +28.5 | +9.64 | 7,982 | 249,097.03 | 3,780 | 47.35 | 117,064 | 47 | 117,936.25 | 47.35 | +872.25 | +2,307.54 | 6 | 0.08 |
| 08/12 | 295.5 | +3.5 | +1.2 | 2,286 | 67,707.47 | 1,193 | 52.2 | 35,332.15 | 52.18 | 35,351.55 | 52.21 | +19.4 | +162.62 | 0 | 0 |
| 08/09 | 292 | +8 | +2.82 | 4,167 | 123,327.26 | 2,094 | 50.26 | 61,829.25 | 50.13 | 61,947.7 | 50.23 | +118.45 | +565.66 | 2 | 0.05 |
| 08/08 | 284 | -6.5 | -2.24 | 2,702 | 77,786.91 | 1,211 | 44.82 | 34,938.65 | 44.92 | 34,897.1 | 44.86 | -41.55 | -343.1 | 2 | 0.07 |
| 08/07 | 290.5 | +26 | +9.83 | 2,528 | 71,638.4 | 872 | 34.5 | 24,264.25 | 33.87 | 24,753.4 | 34.55 | +489.15 | +5,609.52 | 1 | 0.04 |
| 08/06 | 264.5 | -0.5 | -0.19 | 4,528 | 120,226.18 | 2,472 | 54.6 | 65,521.7 | 54.5 | 65,818.3 | 54.75 | +296.6 | +1,199.84 | 8 | 0.18 |
| 08/05 | 265 | -20 | -7.02 | 5,252 | 141,059.46 | 2,763 | 52.61 | 73,993.65 | 52.46 | 74,294.85 | 52.67 | +301.2 | +1,090.12 | 3 | 0.06 |
| 08/02 | 285 | -9 | -3.06 | 3,531 | 101,605.47 | 1,995 | 56.5 | 57,274.1 | 56.37 | 57,629.85 | 56.72 | +355.75 | +1,783.21 | 1 | 0.03 |
| 08/01 | 294 | -17 | -5.47 | 8,886 | 267,295.2 | 3,783 | 42.57 | 113,847.3 | 42.59 | 114,309.9 | 42.77 | +462.6 | +1,222.84 | 3 | 0.03 |
| 07/31 | 311 | -11 | -3.42 | 1,760 | 55,648.9 | 756 | 42.96 | 23,934.05 | 43.01 | 23,960 | 43.06 | +25.95 | +343.25 | 0 | 0 |
| 07/30 | 322 | +13.5 | +4.38 | 2,831 | 89,243.26 | 1,228 | 43.38 | 38,357.1 | 42.98 | 38,674 | 43.34 | +316.9 | +2,580.62 | 0 | 0 |
| 07/29 | 308.5 | -14.5 | -4.49 | 1,817 | 57,580.76 | 827 | 45.52 | 26,212.75 | 45.52 | 26,299.4 | 45.67 | +86.65 | +1,047.76 | 2 | 0.11 |
| 07/26 | 323 | -12.5 | -3.73 | 2,223 | 71,834.92 | 1,202 | 54.07 | 38,774.05 | 53.98 | 38,900.4 | 54.15 | +126.35 | +1,051.16 | 0 | 0 |
| 07/23 | 335.5 | +18.5 | +5.84 | 1,904 | 62,783.59 | 1,011 | 53.11 | 33,241.15 | 52.95 | 33,376.85 | 53.16 | +135.7 | +1,342.24 | 2 | 0.11 |
| 07/22 | 317 | -11 | -3.35 | 1,666 | 53,234.33 | 700 | 42.03 | 22,407.3 | 42.09 | 22,401.05 | 42.08 | -6.25 | -89.29 | 3 | 0.18 |
| 07/19 | 328 | +0.5 | +0.15 | 2,854 | 94,937.25 | 1,722 | 60.33 | 57,220.3 | 60.27 | 57,285.8 | 60.34 | +65.5 | +380.37 | 2 | 0.07 |
| 07/18 | 327.5 | -12.5 | -3.68 | 2,861 | 92,708.78 | 1,479 | 51.69 | 47,760.75 | 51.52 | 47,975.2 | 51.75 | +214.45 | +1,449.97 | 3 | 0.1 |
| 07/17 | 340 | +4 | +1.19 | 1,542 | 51,958.18 | 502 | 32.55 | 16,903.9 | 32.53 | 16,956.15 | 32.63 | +52.25 | +1,040.84 | 1 | 0.06 |
| 07/16 | 336 | -4 | -1.18 | 1,612 | 54,498.08 | 601 | 37.27 | 20,335.25 | 37.31 | 20,347.1 | 37.34 | +11.85 | +197.17 | 0 | 0 |
| 07/15 | 340 | -1.5 | -0.44 | 1,726 | 58,974.21 | 831 | 48.13 | 28,395.4 | 48.15 | 28,436.7 | 48.22 | +41.3 | +496.99 | 1 | 0.06 |
| 07/12 | 341.5 | -12.5 | -3.53 | 2,328 | 80,001.95 | 424 | 18.21 | 14,605.05 | 18.26 | 14,557.65 | 18.2 | -47.4 | -1,117.92 | 25 | 1.07 |
| 07/11 | 354 | +3.5 | +1 | 3,289 | 118,358.53 | 1,048 | 31.86 | 37,890.25 | 32.01 | 37,647.85 | 31.81 | -242.4 | -2,312.98 | 68 | 2.07 |
| 07/10 | 354.5 | +4.5 | +1.29 | 2,883 | 102,677.24 | 986 | 34.2 | 35,131.65 | 34.22 | 35,106.9 | 34.19 | -24.75 | -251.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
