1560
225.5
TWD+3.50 (1.58%)
2025.04.02收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2025/04/02) 當沖狀況。整體成交張數為653張，佔整體市場成交張數的48.93%。當日現股當沖之總損益為+56.9萬元、每張平均損益則為+871元。
開盤價
225
收盤價
225.5
當日範圍
221 - 231
成交張數
1,335
開盤價(昨)
220
收盤價(昨)
222
昨日範圍
217 - 222
成交張數(昨)
1,712
成交金額
3.02億
成交金額(昨)
3.76億
52週範圍
215.5 - 374.5
發行股數
1億
市值
327億
現股當沖－歷史逐日資訊
開盤價
225
收盤價
225.5
成交張數
1,335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 225.5 | +3.5 | +1.58 | 1,335 | 30,185.69 | 653 | 48.93 | 14,755.5 | 48.88 | 14,812.4 | 49.07 | +56.9 | +871.36 | 0 | 0 |
| 2025/04/01 | 222 | +6.5 | +3.02 | 1,712 | 37,617.74 | 644 | 37.61 | 14,108.95 | 37.51 | 14,155.1 | 37.63 | +46.15 | +716.61 | 5 | 0.29 |
| 2025/03/31 | 215.5 | -23 | -9.64 | 2,892 | 63,121.24 | 959 | 33.16 | 21,031.85 | 33.32 | 21,017.7 | 33.3 | -14.15 | -147.55 | 0 | 0 |
| 2025/03/28 | 238.5 | -9.5 | -3.83 | 1,652 | 39,605.29 | 482 | 29.17 | 11,531.95 | 29.12 | 11,599.85 | 29.29 | +67.9 | +1,408.71 | 0 | 0 |
| 2025/03/27 | 248 | -4.5 | -1.78 | 1,082 | 26,655.99 | 331 | 30.6 | 8,157.25 | 30.6 | 8,174.05 | 30.66 | +16.8 | +507.55 | 0 | 0 |
| 2025/03/26 | 252.5 | +0.5 | +0.2 | 515 | 12,994.7 | 143 | 27.76 | 3,608.8 | 27.77 | 3,608 | 27.77 | -0.8 | -55.94 | 3 | 0.58 |
| 2025/03/25 | 252 | +3 | +1.2 | 1,353 | 34,113.76 | 527 | 38.94 | 13,304.2 | 39 | 13,323.65 | 39.06 | +19.45 | +369.07 | 2 | 0.15 |
| 2025/03/24 | 249 | +0 | +0 | 2,533 | 63,908.89 | 1,480 | 58.43 | 37,346 | 58.44 | 37,379.3 | 58.49 | +33.3 | +225 | 8 | 0.32 |
| 2025/03/21 | 249 | -3.5 | -1.39 | 735 | 18,422.56 | 172 | 23.39 | 4,307.1 | 23.38 | 4,312.9 | 23.41 | +5.8 | +337.21 | 0 | 0 |
| 2025/03/20 | 252.5 | +2.5 | +1 | 1,327 | 33,333.16 | 377 | 28.42 | 9,454.1 | 28.36 | 9,500.7 | 28.5 | +46.6 | +1,236.07 | 10 | 0.75 |
| 2025/03/19 | 250 | -9.5 | -3.66 | 892 | 22,531.34 | 305 | 34.2 | 7,706.05 | 34.2 | 7,736.25 | 34.34 | +30.2 | +990.16 | 0 | 0 |
| 2025/03/18 | 259.5 | +6 | +2.37 | 472 | 12,181.41 | 138 | 29.26 | 3,561.3 | 29.24 | 3,564.05 | 29.26 | +2.75 | +199.28 | 0 | 0 |
| 2025/03/17 | 253.5 | +1.5 | +0.6 | 489 | 12,475.49 | 169 | 34.59 | 4,312.05 | 34.56 | 4,315.35 | 34.59 | +3.3 | +195.27 | 0 | 0 |
| 2025/03/14 | 252 | -0.5 | -0.2 | 411 | 10,317.11 | 164 | 39.93 | 4,121.7 | 39.95 | 4,126.6 | 40 | +4.9 | +298.78 | 0 | 0 |
| 2025/03/13 | 252.5 | +0.5 | +0.2 | 946 | 24,130.63 | 312 | 32.98 | 7,953.25 | 32.96 | 7,954.9 | 32.97 | +1.65 | +52.88 | 0 | 0 |
| 2025/03/12 | 252 | -4 | -1.56 | 1,469 | 37,324.86 | 441 | 30.02 | 11,214.9 | 30.05 | 11,216.9 | 30.05 | +2 | +45.35 | 0 | 0 |
| 2025/03/11 | 256 | -6 | -2.29 | 997 | 25,251.83 | 427 | 42.84 | 10,788.65 | 42.72 | 10,841.85 | 42.93 | +53.2 | +1,245.9 | 1 | 0.1 |
| 2025/03/10 | 262 | +5 | +1.95 | 731 | 19,043.52 | 273 | 37.33 | 7,073.65 | 37.14 | 7,125.3 | 37.42 | +51.65 | +1,891.94 | 13 | 1.78 |
| 2025/03/07 | 257 | -7 | -2.65 | 1,413 | 36,503.79 | 314 | 22.22 | 8,119.45 | 22.24 | 8,115.45 | 22.23 | -4 | -127.39 | 8 | 0.57 |
| 2025/03/06 | 264 | -3.5 | -1.31 | 867 | 23,108.64 | 248 | 28.6 | 6,627.2 | 28.68 | 6,615.6 | 28.63 | -11.6 | -467.74 | 0 | 0 |
| 2025/03/05 | 267.5 | +5.5 | +2.1 | 1,166 | 31,018.86 | 433 | 37.13 | 11,479.7 | 37.01 | 11,503.1 | 37.08 | +23.4 | +540.42 | 0 | 0 |
| 2025/03/04 | 262 | -1 | -0.38 | 1,800 | 46,691.86 | 732 | 40.66 | 18,839.7 | 40.35 | 19,005.65 | 40.7 | +165.95 | +2,267.08 | 0 | 0 |
| 2025/03/03 | 263 | -11.5 | -4.19 | 2,499 | 65,614 | 806 | 32.25 | 21,172.9 | 32.27 | 21,182.05 | 32.28 | +9.15 | +113.52 | 0 | 0 |
| 2025/02/27 | 274.5 | +1 | +0.37 | 2,409 | 67,312.19 | 1,115 | 46.29 | 31,150.1 | 46.28 | 31,199.1 | 46.35 | +49 | +439.46 | 3 | 0.12 |
| 2025/02/26 | 273.5 | -3.5 | -1.26 | 809 | 22,182.22 | 264 | 32.65 | 7,238.85 | 32.63 | 7,243.45 | 32.65 | +4.6 | +174.24 | 0 | 0 |
| 2025/02/25 | 277 | -6.5 | -2.29 | 907 | 25,222.67 | 258 | 28.44 | 7,174.1 | 28.44 | 7,174.1 | 28.44 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 283.5 | -4 | -1.39 | 838 | 23,785.44 | 238 | 28.39 | 6,755.05 | 28.4 | 6,758.1 | 28.41 | +3.05 | +128.15 | 0 | 0 |
| 2025/02/21 | 287.5 | +1.5 | +0.52 | 835 | 23,835.43 | 268 | 32.08 | 7,633.1 | 32.02 | 7,656.65 | 32.12 | +23.55 | +878.73 | 0 | 0 |
| 2025/02/20 | 286 | +0 | +0 | 901 | 25,632.75 | 276 | 30.65 | 7,852.35 | 30.63 | 7,866.55 | 30.69 | +14.2 | +514.49 | 0 | 0 |
| 2025/02/19 | 286 | +6.5 | +2.33 | 1,475 | 41,917.97 | 456 | 30.92 | 12,925.3 | 30.83 | 12,963.9 | 30.93 | +38.6 | +846.49 | 0 | 0 |
| 2025/02/18 | 279.5 | +1 | +0.36 | 1,318 | 36,896.05 | 256 | 19.43 | 7,158 | 19.4 | 7,165.75 | 19.42 | +7.75 | +302.73 | 0 | 0 |
| 2025/02/17 | 278.5 | +1.5 | +0.54 | 1,053 | 29,236.24 | 267 | 25.37 | 7,417.95 | 25.37 | 7,418.2 | 25.37 | +0.25 | +9.36 | 1 | 0.1 |
| 2025/02/14 | 277 | +3 | +1.09 | 1,875 | 51,727.42 | 690 | 36.8 | 19,081.25 | 36.89 | 19,036.75 | 36.8 | -44.5 | -644.93 | 0 | 0 |
| 2025/02/13 | 274 | +8 | +3.01 | 1,953 | 53,351.35 | 454 | 23.25 | 12,360.55 | 23.17 | 12,401.7 | 23.25 | +41.15 | +906.39 | 2 | 0.1 |
| 2025/02/12 | 266 | -4 | -1.48 | 1,598 | 42,794.39 | 463 | 28.96 | 12,417.5 | 29.02 | 12,440.65 | 29.07 | +23.15 | +500 | 1 | 0.06 |
| 2025/02/11 | 270 | +1 | +0.37 | 1,238 | 33,645.35 | 555 | 44.82 | 15,084.8 | 44.83 | 15,099.65 | 44.88 | +14.85 | +267.57 | 0 | 0 |
| 2025/02/10 | 269 | -6.5 | -2.36 | 1,199 | 32,392.42 | 417 | 34.79 | 11,281.7 | 34.83 | 11,282.8 | 34.83 | +1.1 | +26.38 | 0 | 0 |
| 2025/02/07 | 275.5 | -2 | -0.72 | 966 | 26,501.43 | 251 | 25.99 | 6,885.85 | 25.98 | 6,900.7 | 26.04 | +14.85 | +591.63 | 0 | 0 |
| 2025/02/06 | 277.5 | +6 | +2.21 | 1,822 | 50,551.55 | 574 | 31.5 | 15,884.9 | 31.42 | 15,919.75 | 31.49 | +34.85 | +607.14 | 4 | 0.22 |
| 2025/02/05 | 271.5 | +2.5 | +0.93 | 2,044 | 55,400.22 | 578 | 28.28 | 15,657.85 | 28.26 | 15,696.05 | 28.33 | +38.2 | +660.9 | 0 | 0 |
| 2025/02/04 | 269 | -4.5 | -1.65 | 2,439 | 65,474.06 | 716 | 29.36 | 19,194.6 | 29.32 | 19,320.4 | 29.51 | +125.8 | +1,756.98 | 0 | 0 |
| 2025/02/03 | 273.5 | -30 | -9.88 | 3,689 | 102,464.11 | 537 | 14.56 | 14,998.5 | 14.64 | 15,151.25 | 14.79 | +152.75 | +2,844.51 | 0 | 0 |
| 2025/01/22 | 303.5 | +3 | +1 | 1,339 | 40,539 | 563 | 42.06 | 17,045 | 42.05 | 17,057.05 | 42.08 | +12.05 | +214.03 | 10 | 0.75 |
| 2025/01/21 | 300.5 | +6 | +2.04 | 2,390 | 72,009.94 | 1,007 | 42.14 | 30,279.1 | 42.05 | 30,376.25 | 42.18 | +97.15 | +964.75 | 0 | 0 |
| 2025/01/20 | 294.5 | +6 | +2.08 | 1,192 | 35,023.96 | 460 | 38.59 | 13,475.15 | 38.47 | 13,513.7 | 38.58 | +38.55 | +838.04 | 3 | 0.25 |
| 2025/01/17 | 288.5 | -10 | -3.35 | 2,629 | 77,222.87 | 1,427 | 54.27 | 42,050.65 | 54.45 | 41,941.9 | 54.31 | -108.75 | -762.09 | 1 | 0.04 |
| 2025/01/16 | 298.5 | +13.5 | +4.74 | 2,231 | 66,192.53 | 587 | 26.31 | 17,316.35 | 26.16 | 17,411.05 | 26.3 | +94.7 | +1,613.29 | 0 | 0 |
| 2025/01/15 | 285 | -5 | -1.72 | 764 | 21,884.11 | 244 | 31.96 | 7,000.5 | 31.99 | 7,005.55 | 32.01 | +5.05 | +206.97 | 0 | 0 |
| 2025/01/14 | 290 | +6 | +2.11 | 1,185 | 33,926.42 | 345 | 29.1 | 9,832.8 | 28.98 | 9,876.7 | 29.11 | +43.9 | +1,272.46 | 0 | 0 |
| 2025/01/13 | 284 | -12 | -4.05 | 2,423 | 69,419.21 | 843 | 34.79 | 24,229.15 | 34.9 | 24,217.15 | 34.89 | -12 | -142.35 | 0 | 0 |
| 2025/01/10 | 296 | -3 | -1 | 1,041 | 30,974.27 | 316 | 30.34 | 9,408.45 | 30.38 | 9,405.45 | 30.37 | -3 | -94.94 | 0 | 0 |
| 2025/01/09 | 299 | -3.5 | -1.16 | 3,667 | 112,092.39 | 1,705 | 46.49 | 52,190.6 | 46.56 | 52,259.9 | 46.62 | +69.3 | +406.45 | 0 | 0 |
| 2025/01/08 | 302.5 | -3 | -0.98 | 1,762 | 53,410.61 | 551 | 31.28 | 16,691.35 | 31.25 | 16,730.2 | 31.32 | +38.85 | +705.08 | 1 | 0.06 |
| 2025/01/07 | 305.5 | +7.5 | +2.52 | 4,925 | 149,748.85 | 1,846 | 37.48 | 55,935 | 37.35 | 56,208.4 | 37.54 | +273.4 | +1,481.04 | 2 | 0.04 |
| 2025/01/06 | 298 | +8 | +2.76 | 2,510 | 73,944.47 | 980 | 39.05 | 28,860.35 | 39.03 | 28,906.8 | 39.09 | +46.45 | +473.98 | 1 | 0.04 |
| 2025/01/03 | 290 | +8 | +2.84 | 2,795 | 81,133.52 | 1,034 | 37 | 29,916.45 | 36.87 | 30,034.15 | 37.02 | +117.7 | +1,138.3 | 1 | 0.04 |
| 2025/01/02 | 282 | -4.5 | -1.57 | 1,182 | 33,531.44 | 358 | 30.28 | 10,177.9 | 30.35 | 10,162.15 | 30.31 | -15.75 | -439.94 | 0 | 0 |
| 2024/12/31 | 286.5 | +1.5 | +0.53 | 1,257 | 35,785.48 | 424 | 33.74 | 12,071.05 | 33.73 | 12,090.3 | 33.79 | +19.25 | +454.01 | 2 | 0.16 |
| 2024/12/30 | 285 | -1 | -0.35 | 2,297 | 66,425.36 | 1,126 | 49.01 | 32,553.9 | 49.01 | 32,609.15 | 49.09 | +55.25 | +490.67 | 1 | 0.04 |
| 2024/12/27 | 286 | -1 | -0.35 | 869 | 24,785.71 | 189 | 21.75 | 5,397.4 | 21.78 | 5,400.25 | 21.79 | +2.85 | +150.79 | 3 | 0.35 |
| 2024/12/26 | 287 | +0.5 | +0.17 | 855 | 24,616.54 | 265 | 31 | 7,628.35 | 30.99 | 7,631.2 | 31 | +2.85 | +107.55 | 1 | 0.12 |
| 2024/12/25 | 286.5 | -3 | -1.04 | 1,345 | 38,799.11 | 400 | 29.73 | 11,555 | 29.78 | 11,570.3 | 29.82 | +15.3 | +382.5 | 0 | 0 |
| 2024/12/24 | 289.5 | -4.5 | -1.53 | 1,647 | 48,630.31 | 892 | 54.15 | 26,415.1 | 54.32 | 26,354.95 | 54.19 | -60.15 | -674.33 | 5 | 0.3 |
| 2024/12/23 | 294 | +5 | +1.73 | 1,144 | 33,467.32 | 352 | 30.77 | 10,278.05 | 30.71 | 10,301.1 | 30.78 | +23.05 | +654.83 | 2 | 0.17 |
| 2024/12/20 | 289 | -9 | -3.02 | 1,544 | 44,966.7 | 329 | 21.31 | 9,600.9 | 21.35 | 9,635.4 | 21.43 | +34.5 | +1,048.63 | 0 | 0 |
| 2024/12/19 | 298 | +4.5 | +1.53 | 898 | 26,234.45 | 395 | 44 | 11,511.85 | 43.88 | 11,524 | 43.93 | +12.15 | +307.59 | 0 | 0 |
| 2024/12/18 | 293.5 | -0.5 | -0.17 | 1,026 | 29,818.99 | 419 | 40.84 | 12,172.75 | 40.82 | 12,200.6 | 40.92 | +27.85 | +664.68 | 1 | 0.1 |
| 2024/12/17 | 294 | +5 | +1.73 | 2,294 | 68,053.05 | 795 | 34.66 | 23,505.85 | 34.54 | 23,581.5 | 34.65 | +75.65 | +951.57 | 0 | 0 |
| 2024/12/16 | 289 | -5 | -1.7 | 1,298 | 37,909.71 | 523 | 40.29 | 15,327.1 | 40.43 | 15,313.25 | 40.39 | -13.85 | -264.82 | 0 | 0 |
| 2024/12/13 | 294 | -6 | -2 | 1,127 | 33,159.6 | 170 | 15.08 | 5,012.75 | 15.12 | 5,019.7 | 15.14 | +6.95 | +408.82 | 0 | 0 |
| 2024/12/12 | 300 | +2 | +0.67 | 706 | 21,277.44 | 179 | 25.36 | 5,391.95 | 25.34 | 5,393.35 | 25.35 | +1.4 | +78.21 | 0 | 0 |
| 2024/12/11 | 298 | -2.5 | -0.83 | 1,180 | 35,128.92 | 279 | 23.64 | 8,308.95 | 23.65 | 8,319.25 | 23.68 | +10.3 | +369.18 | 0 | 0 |
| 2024/12/10 | 300.5 | -0.5 | -0.17 | 874 | 26,422.13 | 304 | 34.78 | 9,185.55 | 34.76 | 9,190.25 | 34.78 | +4.7 | +154.61 | 0 | 0 |
| 2024/12/09 | 301 | -3.5 | -1.15 | 1,220 | 37,093.9 | 454 | 37.21 | 13,824.3 | 37.27 | 13,819.65 | 37.26 | -4.65 | -102.42 | 0 | 0 |
| 2024/12/06 | 304.5 | -4 | -1.3 | 769 | 23,583.96 | 226 | 29.38 | 6,938.6 | 29.42 | 6,929.8 | 29.38 | -8.8 | -389.38 | 0 | 0 |
| 2024/12/05 | 308.5 | -0.5 | -0.16 | 1,781 | 54,970.12 | 662 | 37.17 | 20,412.8 | 37.13 | 20,442.9 | 37.19 | +30.1 | +454.68 | 0 | 0 |
| 2024/12/04 | 309 | +6 | +1.98 | 1,624 | 49,848.78 | 431 | 26.54 | 13,205.75 | 26.49 | 13,238.15 | 26.56 | +32.4 | +751.74 | 0 | 0 |
| 2024/12/03 | 303 | +3.5 | +1.17 | 2,267 | 69,521.46 | 962 | 42.43 | 29,475.95 | 42.4 | 29,473.25 | 42.39 | -2.7 | -28.07 | 3 | 0.13 |
| 2024/12/02 | 299.5 | +1.5 | +0.5 | 942 | 28,329.08 | 391 | 41.5 | 11,754.95 | 41.49 | 11,751.1 | 41.48 | -3.85 | -98.47 | 0 | 0 |
| 2024/11/29 | 298 | +5.5 | +1.88 | 1,068 | 31,277.36 | 662 | 62.01 | 20,412.8 | 65.26 | 20,442.9 | 65.36 | +30.1 | +454.68 | 1 | 0.09 |
| 2024/11/28 | 292.5 | -3.5 | -1.18 | 1,545 | 44,950.24 | 625 | 40.45 | 18,164.75 | 40.41 | 18,242.7 | 40.58 | +77.95 | +1,247.2 | 0 | 0 |
| 2024/11/27 | 296 | -3.5 | -1.17 | 1,055 | 31,425.79 | 375 | 35.56 | 11,187 | 35.6 | 11,193.15 | 35.62 | +6.15 | +164 | 0 | 0 |
| 2024/11/26 | 299.5 | -12.5 | -4.01 | 3,139 | 94,274.66 | 957 | 30.49 | 28,758.1 | 30.5 | 28,823.35 | 30.57 | +65.25 | +681.82 | 0 | 0 |
| 2024/11/25 | 312 | +10.5 | +3.48 | 1,837 | 56,685.7 | 606 | 32.99 | 18,690.65 | 32.97 | 18,713.75 | 33.01 | +23.1 | +381.19 | 0 | 0 |
| 2024/11/22 | 301.5 | +3 | +1.01 | 1,316 | 39,832.25 | 513 | 38.99 | 15,521.65 | 38.97 | 15,549.95 | 39.04 | +28.3 | +551.66 | 2 | 0.15 |
| 2024/11/21 | 298.5 | -3 | -1 | 1,512 | 45,316.93 | 430 | 28.44 | 12,914.55 | 28.5 | 12,925.5 | 28.52 | +10.95 | +254.65 | 1 | 0.07 |
| 2024/11/20 | 301.5 | -1.5 | -0.5 | 981 | 29,701.05 | 350 | 35.67 | 10,604.35 | 35.7 | 10,606.15 | 35.71 | +1.8 | +51.43 | 0 | 0 |
| 2024/11/19 | 303 | +9.5 | +3.24 | 2,470 | 74,362.64 | 1,001 | 40.52 | 30,080.5 | 40.45 | 30,099.85 | 40.48 | +19.35 | +193.31 | 2 | 0.08 |
| 2024/11/18 | 293.5 | -19 | -6.08 | 6,086 | 179,494.33 | 2,186 | 35.92 | 64,498.35 | 35.93 | 64,675.1 | 36.03 | +176.75 | +808.55 | 3 | 0.05 |
| 2024/11/15 | 312.5 | -3 | -0.95 | 2,646 | 82,787.87 | 1,082 | 40.89 | 33,894.95 | 40.94 | 33,947.55 | 41.01 | +52.6 | +486.14 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
