1560
362
TWD+11.50 (3.28%)
2025.07.17收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2025/07/16) 當沖狀況。整體成交張數為576張，佔整體市場成交張數的26.97%。當日現股當沖之總損益為-275萬元、每張平均損益則為-4,773元。
開盤價
354.5
收盤價
362
當日範圍
349.5 - 362.5
成交張數
2,234
開盤價(昨)
360
收盤價(昨)
350.5
昨日範圍
350 - 361
成交張數(昨)
2,135
成交金額
7.97億
成交金額(昨)
7.60億
52週範圍
165 - 374.5
發行股數
1億
市值
530億
現股當沖－歷史逐日資訊
開盤價
354.5
收盤價
362
成交張數
2,234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 362 | +11.5 | +3.28 | 2,234 | 79,757.02 | 544 | 24.35 | 19,286.45 | 24.18 | 19,481.95 | 24.43 | +195.5 | +3,593.75 | 0 | 0 |
| 2025/07/16 | 350.5 | -4 | -1.13 | 2,135 | 75,969.01 | 576 | 26.97 | 20,623.55 | 27.15 | 20,348.65 | 26.79 | -274.9 | -4,772.57 | 0 | 0 |
| 2025/07/15 | 354.5 | +8.5 | +2.46 | 2,760 | 97,283.6 | 1,265 | 45.83 | 44,543 | 45.79 | 44,534.05 | 45.78 | -8.95 | -70.75 | 0 | 0 |
| 2025/07/14 | 346 | -2 | -0.57 | 2,618 | 90,618.73 | 1,140 | 43.55 | 39,376.75 | 43.45 | 39,559 | 43.65 | +182.25 | +1,598.68 | 1 | 0.04 |
| 2025/07/11 | 348 | -9 | -2.52 | 4,260 | 150,135.17 | 1,792 | 42.07 | 63,368.85 | 42.21 | 63,304.5 | 42.17 | -64.35 | -359.1 | 5 | 0.12 |
| 2025/07/10 | 357 | +5 | +1.42 | 4,216 | 149,944.9 | 1,976 | 46.87 | 70,189.4 | 46.81 | 70,298.4 | 46.88 | +109 | +551.62 | 1 | 0.02 |
| 2025/07/09 | 352 | +5 | +1.44 | 5,272 | 183,379.17 | 2,763 | 52.41 | 96,095.3 | 52.4 | 96,157.45 | 52.44 | +62.15 | +224.94 | 2 | 0.04 |
| 2025/07/08 | 347 | +25 | +7.76 | 8,481 | 287,269.15 | 3,994 | 47.1 | 134,274.4 | 46.74 | 135,647.7 | 47.22 | +1,373.3 | +3,438.41 | 6 | 0.07 |
| 2025/07/07 | 322 | +1.5 | +0.47 | 2,233 | 71,774.05 | 1,179 | 52.79 | 37,889.75 | 52.79 | 37,922.9 | 52.84 | +33.15 | +281.17 | 1 | 0.04 |
| 2025/07/04 | 320.5 | -9.5 | -2.88 | 5,063 | 164,481.23 | 2,530 | 49.97 | 82,220.45 | 49.99 | 82,394.2 | 50.09 | +173.75 | +686.76 | 5 | 0.1 |
| 2025/07/03 | 330 | +10.5 | +3.29 | 7,739 | 254,552.22 | 3,465 | 44.77 | 113,674.2 | 44.66 | 113,970.65 | 44.77 | +296.45 | +855.56 | 32 | 0.41 |
| 2025/07/02 | 319.5 | -2 | -0.62 | 2,935 | 94,297.74 | 1,594 | 54.32 | 51,246.85 | 54.35 | 51,266.85 | 54.37 | +20 | +125.47 | 21 | 0.72 |
| 2025/07/01 | 321.5 | +1 | +0.31 | 3,384 | 109,386.52 | 1,542 | 45.57 | 49,788.9 | 45.52 | 49,890.65 | 45.61 | +101.75 | +659.86 | 20 | 0.59 |
| 2025/06/30 | 320.5 | +4 | +1.26 | 4,536 | 146,335.55 | 2,235 | 49.27 | 72,055.25 | 49.24 | 72,182.1 | 49.33 | +126.85 | +567.56 | 11 | 0.24 |
| 2025/06/27 | 316.5 | -7.5 | -2.31 | 5,444 | 172,320.45 | 2,559 | 47.01 | 81,055.7 | 47.04 | 81,224 | 47.14 | +168.3 | +657.68 | 14 | 0.26 |
| 2025/06/26 | 324 | +0.5 | +0.15 | 7,280 | 236,435.32 | 3,221 | 44.24 | 104,690.85 | 44.28 | 104,649.65 | 44.26 | -41.2 | -127.91 | 21 | 0.29 |
| 2025/06/25 | 323.5 | +7.5 | +2.37 | 12,855 | 417,701.81 | 85 | 0.66 | 691.91 | 0.17 | 694.17 | 0.17 | +2.26 | +265.88 | 16 | 0.12 |
| 2025/06/24 | 316 | +28.5 | +9.91 | 10,186 | 314,346.97 | 4,083 | 40.08 | 124,594.05 | 39.64 | 125,316.7 | 39.87 | +722.65 | +1,769.9 | 15 | 0.15 |
| 2025/06/23 | 287.5 | +3 | +1.05 | 2,282 | 64,915.69 | 1,103 | 48.34 | 31,264.2 | 48.16 | 31,401.7 | 48.37 | +137.5 | +1,246.6 | 6 | 0.26 |
| 2025/06/20 | 284.5 | -2 | -0.7 | 2,544 | 72,701.62 | 1,189 | 46.75 | 33,994.2 | 46.76 | 34,063.9 | 46.85 | +69.7 | +586.21 | 15 | 0.59 |
| 2025/06/19 | 286.5 | -5.5 | -1.88 | 2,817 | 81,518.71 | 1,231 | 43.7 | 35,602.1 | 43.67 | 35,668.05 | 43.75 | +65.95 | +535.74 | 1 | 0.04 |
| 2025/06/18 | 292 | -14 | -4.58 | 5,206 | 155,036.44 | 2,136 | 41.03 | 63,659.45 | 41.06 | 63,912.8 | 41.22 | +253.35 | +1,186.1 | 1 | 0.02 |
| 2025/06/17 | 306 | +6.5 | +2.17 | 12,420 | 383,327.56 | 7,302 | 58.79 | 225,202.35 | 58.75 | 225,646.65 | 58.87 | +444.3 | +608.46 | 9 | 0.07 |
| 2025/06/16 | 299.5 | +18 | +6.39 | 8,130 | 240,608.28 | 4,172 | 51.32 | 122,921.7 | 51.09 | 123,582.25 | 51.36 | +660.55 | +1,583.29 | 82 | 1.01 |
| 2025/06/13 | 281.5 | -5.5 | -1.92 | 1,484 | 41,849.54 | 461 | 31.06 | 13,011.85 | 31.09 | 13,018.7 | 31.11 | +6.85 | +148.59 | 1 | 0.07 |
| 2025/06/12 | 287 | -4.5 | -1.54 | 1,999 | 57,767.87 | 765 | 38.26 | 22,133.8 | 38.32 | 22,136.2 | 38.32 | +2.4 | +31.37 | 21 | 1.05 |
| 2025/06/11 | 291.5 | +4 | +1.39 | 2,678 | 77,910.81 | 1,142 | 42.64 | 33,211.5 | 42.63 | 33,217.9 | 42.64 | +6.4 | +56.04 | 30 | 1.12 |
| 2025/06/10 | 287.5 | +3 | +1.05 | 2,321 | 66,786.56 | 1,060 | 45.66 | 30,488.55 | 45.65 | 30,501.8 | 45.67 | +13.25 | +125 | 0 | 0 |
| 2025/06/09 | 284.5 | -1.5 | -0.52 | 1,626 | 46,006.94 | 781 | 48.04 | 22,116.55 | 48.07 | 22,129.95 | 48.1 | +13.4 | +171.57 | 2 | 0.12 |
| 2025/06/06 | 286 | +9 | +3.25 | 3,679 | 104,435.74 | 1,977 | 53.74 | 56,000.7 | 53.62 | 56,113.35 | 53.73 | +112.65 | +569.8 | 7 | 0.19 |
| 2025/06/05 | 277 | +4.5 | +1.65 | 5,731 | 161,342.22 | 3,424 | 59.75 | 96,362.55 | 59.73 | 96,415.85 | 59.76 | +53.3 | +155.67 | 7 | 0.12 |
| 2025/06/04 | 272.5 | +2 | +0.74 | 2,707 | 74,542.54 | 1,524 | 56.3 | 41,985.05 | 56.32 | 42,167.35 | 56.57 | +182.3 | +1,196.19 | 2 | 0.07 |
| 2025/06/03 | 270.5 | -0.5 | -0.18 | 1,551 | 42,242.84 | 519 | 33.46 | 14,124.8 | 33.44 | 14,157.35 | 33.51 | +32.55 | +627.17 | 1 | 0.06 |
| 2025/06/02 | 271 | -10.5 | -3.73 | 2,575 | 69,502.86 | 763 | 29.64 | 20,555.1 | 29.57 | 20,721.8 | 29.81 | +166.7 | +2,184.8 | 1 | 0.04 |
| 2025/05/29 | 281.5 | -0.5 | -0.18 | 1,110 | 31,361.13 | 356 | 32.07 | 10,076.4 | 32.13 | 10,071.05 | 32.11 | -5.35 | -150.28 | 1 | 0.09 |
| 2025/05/28 | 282 | +1.5 | +0.53 | 1,056 | 29,942.33 | 526 | 49.8 | 14,901.55 | 49.77 | 14,917.6 | 49.82 | +16.05 | +305.13 | 0 | 0 |
| 2025/05/27 | 280.5 | -2.5 | -0.88 | 1,228 | 34,222.65 | 485 | 39.5 | 13,536.5 | 39.55 | 13,569.1 | 39.65 | +32.6 | +672.16 | 1 | 0.08 |
| 2025/05/26 | 283 | +0.5 | +0.18 | 1,109 | 31,428.59 | 452 | 40.76 | 12,792.4 | 40.7 | 12,819.5 | 40.79 | +27.1 | +599.56 | 0 | 0 |
| 2025/05/23 | 282.5 | -6.5 | -2.25 | 2,634 | 74,448.55 | 771 | 29.27 | 21,862.65 | 29.37 | 21,872.05 | 29.38 | +9.4 | +121.92 | 1 | 0.04 |
| 2025/05/22 | 289 | +1.5 | +0.52 | 1,318 | 37,751.38 | 511 | 38.78 | 14,619.15 | 38.72 | 14,656.15 | 38.82 | +37 | +724.07 | 0 | 0 |
| 2025/05/21 | 287.5 | +1.5 | +0.52 | 1,483 | 42,744.63 | 869 | 58.61 | 25,035.2 | 58.57 | 25,042.95 | 58.59 | +7.75 | +89.18 | 0 | 0 |
| 2025/05/20 | 286 | +1 | +0.35 | 1,279 | 36,627.43 | 701 | 54.83 | 20,102.45 | 54.88 | 20,110.6 | 54.91 | +8.15 | +116.26 | 0 | 0 |
| 2025/05/19 | 285 | -1 | -0.35 | 1,914 | 55,009.35 | 1,118 | 58.43 | 32,129 | 58.41 | 32,163 | 58.47 | +34 | +304.11 | 1 | 0.05 |
| 2025/05/16 | 286 | -9 | -3.05 | 2,601 | 75,231.69 | 1,192 | 45.82 | 34,475.95 | 45.83 | 34,515.5 | 45.88 | +39.55 | +331.8 | 1 | 0.04 |
| 2025/05/15 | 295 | +16.5 | +5.92 | 7,462 | 217,071.99 | 3,895 | 52.2 | 112,820.85 | 51.97 | 113,641.45 | 52.35 | +820.6 | +2,106.8 | 3 | 0.04 |
| 2025/05/14 | 278.5 | -1 | -0.36 | 3,296 | 92,626.19 | 1,597 | 48.45 | 44,844.95 | 48.41 | 44,911.85 | 48.49 | +66.9 | +418.91 | 3 | 0.09 |
| 2025/05/13 | 279.5 | +11 | +4.1 | 6,008 | 166,452.25 | 3,097 | 51.54 | 85,508.6 | 51.37 | 85,909.85 | 51.61 | +401.25 | +1,295.61 | 4 | 0.07 |
| 2025/05/12 | 268.5 | +0.5 | +0.19 | 2,626 | 71,255 | 1,563 | 59.51 | 42,349.5 | 59.43 | 42,390.75 | 59.49 | +41.25 | +263.92 | 2 | 0.08 |
| 2025/05/09 | 268 | +0 | +0 | 2,052 | 54,824.67 | 1,076 | 52.44 | 28,750.05 | 52.44 | 28,795.4 | 52.52 | +45.35 | +421.47 | 3 | 0.15 |
| 2025/05/08 | 268 | +2 | +0.75 | 3,204 | 86,153.31 | 1,929 | 60.2 | 51,881.7 | 60.22 | 51,899.45 | 60.24 | +17.75 | +92.02 | 0 | 0 |
| 2025/05/07 | 266 | -4.5 | -1.66 | 5,876 | 157,865.8 | 3,867 | 65.81 | 103,843.95 | 65.78 | 103,958.5 | 65.85 | +114.55 | +296.22 | 8 | 0.14 |
| 2025/05/06 | 270.5 | +24.5 | +9.96 | 6,716 | 176,437.89 | 3,772 | 56.17 | 98,054.3 | 55.57 | 98,624.3 | 55.9 | +570 | +1,511.13 | 8 | 0.12 |
| 2025/05/05 | 246 | -7 | -2.77 | 3,592 | 88,146.03 | 1,791 | 49.87 | 44,034.25 | 49.96 | 44,101.05 | 50.03 | +66.8 | +372.98 | 0 | 0 |
| 2025/05/02 | 253 | +9.5 | +3.9 | 5,245 | 131,643.35 | 2,518 | 48.01 | 63,096.35 | 47.93 | 63,213.95 | 48.02 | +117.6 | +467.04 | 3 | 0.06 |
| 2025/04/30 | 243.5 | -0.5 | -0.2 | 6,583 | 160,158.38 | 3,608 | 54.81 | 87,753.4 | 54.79 | 87,951.85 | 54.92 | +198.45 | +550.03 | 8 | 0.12 |
| 2025/04/29 | 244 | +22 | +9.91 | 5,466 | 128,578.85 | 3,192 | 58.39 | 74,355.2 | 57.83 | 74,911.5 | 58.26 | +556.3 | +1,742.79 | 3 | 0.05 |
| 2025/04/28 | 222 | +4 | +1.83 | 4,024 | 88,659.11 | 1,989 | 49.43 | 43,795.95 | 49.4 | 43,844.15 | 49.45 | +48.2 | +242.33 | 6 | 0.15 |
| 2025/04/25 | 218 | +19.5 | +9.82 | 4,188 | 89,349.53 | 1,916 | 45.75 | 40,594.95 | 45.43 | 40,921.6 | 45.8 | +326.65 | +1,704.85 | 1 | 0.02 |
| 2025/04/24 | 198.5 | -5 | -2.46 | 5,129 | 104,686.16 | 3,323 | 64.79 | 67,860.7 | 64.82 | 68,062 | 65.02 | +201.3 | +605.78 | 0 | 0 |
| 2025/04/23 | 203.5 | +18.5 | +10 | 1,783 | 35,634.85 | 634 | 35.56 | 12,545.95 | 35.21 | 12,690.25 | 35.61 | +144.3 | +2,276.03 | 0 | 0 |
| 2025/04/22 | 185 | -2 | -1.07 | 875 | 16,161.37 | 312 | 35.65 | 5,748.35 | 35.57 | 5,764.2 | 35.67 | +15.85 | +508.01 | 0 | 0 |
| 2025/04/21 | 187 | -4 | -2.09 | 702 | 13,323.7 | 311 | 44.29 | 5,912.65 | 44.38 | 5,919.3 | 44.43 | +6.65 | +213.83 | 0 | 0 |
| 2025/04/18 | 191 | -3.5 | -1.8 | 502 | 9,643.03 | 155 | 30.88 | 2,981.6 | 30.92 | 2,979.3 | 30.9 | -2.3 | -148.39 | 2 | 0.4 |
| 2025/04/17 | 194.5 | +0 | +0 | 861 | 16,572.5 | 383 | 44.48 | 7,346.5 | 44.33 | 7,393.1 | 44.61 | +46.6 | +1,216.71 | 3 | 0.35 |
| 2025/04/16 | 194.5 | -8 | -3.95 | 659 | 12,974.03 | 152 | 23.08 | 3,003.1 | 23.15 | 2,997.45 | 23.1 | -5.65 | -371.71 | 0 | 0 |
| 2025/04/15 | 202.5 | +7.5 | +3.85 | 874 | 17,588.73 | 232 | 26.53 | 4,639.1 | 26.38 | 4,682.2 | 26.62 | +43.1 | +1,857.76 | 0 | 0 |
| 2025/04/14 | 195 | +9 | +4.84 | 1,703 | 32,955.35 | 520 | 30.54 | 10,039 | 30.46 | 10,073.4 | 30.57 | +34.4 | +661.54 | 0 | 0 |
| 2025/04/11 | 186 | +4.5 | +2.48 | 2,431 | 44,334.72 | 732 | 30.11 | 13,161.6 | 29.69 | 13,291.2 | 29.98 | +129.6 | +1,770.49 | 0 | 0 |
| 2025/04/10 | 181.5 | +16.5 | +10 | 643 | 11,668.83 | 4 | 0.62 | 72.6 | 0.62 | 72.6 | 0.62 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 165 | -18 | -9.84 | 2,015 | 33,829.72 | 570 | 28.28 | 9,584.05 | 28.33 | 9,664.2 | 28.57 | +80.15 | +1,406.14 | 0 | 0 |
| 2025/04/08 | 183 | -20 | -9.85 | 675 | 12,345.87 | 2 | 0.3 | 36.6 | 0.3 | 36.6 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 203 | -22.5 | -9.98 | 112 | 2,278.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 225.5 | +3.5 | +1.58 | 1,335 | 30,185.69 | 653 | 48.93 | 14,755.5 | 48.88 | 14,812.4 | 49.07 | +56.9 | +871.36 | 0 | 0 |
| 2025/04/01 | 222 | +6.5 | +3.02 | 1,712 | 37,617.74 | 644 | 37.61 | 14,108.95 | 37.51 | 14,155.1 | 37.63 | +46.15 | +716.61 | 5 | 0.29 |
| 2025/03/31 | 215.5 | -23 | -9.64 | 2,892 | 63,121.24 | 959 | 33.16 | 21,031.85 | 33.32 | 21,017.7 | 33.3 | -14.15 | -147.55 | 0 | 0 |
| 2025/03/28 | 238.5 | -9.5 | -3.83 | 1,652 | 39,605.29 | 482 | 29.17 | 11,531.95 | 29.12 | 11,599.85 | 29.29 | +67.9 | +1,408.71 | 0 | 0 |
| 2025/03/27 | 248 | -4.5 | -1.78 | 1,082 | 26,655.99 | 331 | 30.6 | 8,157.25 | 30.6 | 8,174.05 | 30.66 | +16.8 | +507.55 | 0 | 0 |
| 2025/03/26 | 252.5 | +0.5 | +0.2 | 515 | 12,994.7 | 143 | 27.76 | 3,608.8 | 27.77 | 3,608 | 27.77 | -0.8 | -55.94 | 3 | 0.58 |
| 2025/03/25 | 252 | +3 | +1.2 | 1,353 | 34,113.76 | 527 | 38.94 | 13,304.2 | 39 | 13,323.65 | 39.06 | +19.45 | +369.07 | 2 | 0.15 |
| 2025/03/24 | 249 | +0 | +0 | 2,533 | 63,908.89 | 1,480 | 58.43 | 37,346 | 58.44 | 37,379.3 | 58.49 | +33.3 | +225 | 8 | 0.32 |
| 2025/03/21 | 249 | -3.5 | -1.39 | 735 | 18,422.56 | 172 | 23.39 | 4,307.1 | 23.38 | 4,312.9 | 23.41 | +5.8 | +337.21 | 0 | 0 |
| 2025/03/20 | 252.5 | +2.5 | +1 | 1,327 | 33,333.16 | 377 | 28.42 | 9,454.1 | 28.36 | 9,500.7 | 28.5 | +46.6 | +1,236.07 | 10 | 0.75 |
| 2025/03/19 | 250 | -9.5 | -3.66 | 892 | 22,531.34 | 305 | 34.2 | 7,706.05 | 34.2 | 7,736.25 | 34.34 | +30.2 | +990.16 | 0 | 0 |
| 2025/03/18 | 259.5 | +6 | +2.37 | 472 | 12,181.41 | 138 | 29.26 | 3,561.3 | 29.24 | 3,564.05 | 29.26 | +2.75 | +199.28 | 0 | 0 |
| 2025/03/17 | 253.5 | +1.5 | +0.6 | 489 | 12,475.49 | 169 | 34.59 | 4,312.05 | 34.56 | 4,315.35 | 34.59 | +3.3 | +195.27 | 0 | 0 |
| 2025/03/14 | 252 | -0.5 | -0.2 | 411 | 10,317.11 | 164 | 39.93 | 4,121.7 | 39.95 | 4,126.6 | 40 | +4.9 | +298.78 | 0 | 0 |
| 2025/03/13 | 252.5 | +0.5 | +0.2 | 946 | 24,130.63 | 312 | 32.98 | 7,953.25 | 32.96 | 7,954.9 | 32.97 | +1.65 | +52.88 | 0 | 0 |
| 2025/03/12 | 252 | -4 | -1.56 | 1,469 | 37,324.86 | 441 | 30.02 | 11,214.9 | 30.05 | 11,216.9 | 30.05 | +2 | +45.35 | 0 | 0 |
| 2025/03/11 | 256 | -6 | -2.29 | 997 | 25,251.83 | 427 | 42.84 | 10,788.65 | 42.72 | 10,841.85 | 42.93 | +53.2 | +1,245.9 | 1 | 0.1 |
| 2025/03/10 | 262 | +5 | +1.95 | 731 | 19,043.52 | 273 | 37.33 | 7,073.65 | 37.14 | 7,125.3 | 37.42 | +51.65 | +1,891.94 | 13 | 1.78 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
