1560
318.5
TWD+9.00 (2.91%)
2025.11.26收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2025/11/26) 當沖狀況。整體成交張數為752張，佔整體市場成交張數的21.73%。當日現股當沖之總損益為+107萬元、每張平均損益則為+1,427元。
開盤價
311
收盤價
318.5
當日範圍
310.5 - 323.5
成交張數
3,355
開盤價(昨)
310
收盤價(昨)
309.5
昨日範圍
307.5 - 311
成交張數(昨)
977
成交金額
10.70億
成交金額(昨)
3.03億
52週範圍
165 - 363
發行股數
1億
市值
466億
現股當沖－歷史逐日資訊
開盤價
311
收盤價
318.5
成交張數
3,355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 318.5 | +9 | +2.91 | 3,355 | 110,375.18 | 752 | 21.73 | 23,869.25 | 21.63 | 23,976.55 | 21.72 | +107.3 | +1,426.86 | 2 | 0.06 |
| 2025/11/25 | 309.5 | +3.5 | +1.14 | 977 | 30,268.71 | 282 | 28.86 | 8,723.35 | 28.82 | 8,728.7 | 28.84 | +5.35 | +189.72 | 0 | 0 |
| 2025/11/24 | 306 | +7 | +2.34 | 1,237 | 37,526.4 | 503 | 40.68 | 15,245.95 | 40.63 | 15,286.45 | 40.74 | +40.5 | +805.17 | 0 | 0 |
| 2025/11/21 | 299 | -11 | -3.55 | 1,537 | 46,405.56 | 497 | 32.33 | 15,028.7 | 32.39 | 15,085.4 | 32.51 | +56.7 | +1,140.85 | 1 | 0.07 |
| 2025/11/20 | 310 | +13 | +4.38 | 1,458 | 44,981.51 | 372 | 25.51 | 11,449.8 | 25.45 | 11,475.65 | 25.51 | +25.85 | +694.89 | 0 | 0 |
| 2025/11/19 | 297 | -1 | -0.34 | 1,084 | 32,549.68 | 544 | 50.19 | 16,368.7 | 50.29 | 16,345.8 | 50.22 | -22.9 | -420.96 | 0 | 0 |
| 2025/11/18 | 298 | -15 | -4.79 | 1,966 | 59,284.89 | 451 | 22.94 | 13,643.25 | 23.01 | 13,667.95 | 23.05 | +24.7 | +547.67 | 0 | 0 |
| 2025/11/17 | 313 | +0 | +0 | 2,268 | 71,674.66 | 964 | 42.5 | 30,404.6 | 42.42 | 30,445.65 | 42.48 | +41.05 | +425.83 | 1 | 0.04 |
| 2025/11/14 | 313 | +5 | +1.62 | 1,825 | 56,375.21 | 595 | 32.6 | 18,207.6 | 32.3 | 18,336.1 | 32.53 | +128.5 | +2,159.66 | 6 | 0.33 |
| 2025/11/13 | 308 | -2.5 | -0.81 | 1,508 | 46,442.74 | 433 | 28.71 | 13,314.3 | 28.67 | 13,342.5 | 28.73 | +28.2 | +651.27 | 1 | 0.07 |
| 2025/11/12 | 310.5 | -1 | -0.32 | 1,003 | 31,125.66 | 296 | 29.51 | 9,184.7 | 29.51 | 9,192.65 | 29.53 | +7.95 | +268.58 | 0 | 0 |
| 2025/11/11 | 311.5 | +6.5 | +2.13 | 1,904 | 59,407.73 | 572 | 30.04 | 17,778.3 | 29.93 | 17,836.2 | 30.02 | +57.9 | +1,012.24 | 0 | 0 |
| 2025/11/10 | 305 | +3.5 | +1.16 | 750 | 22,743.28 | 270 | 35.98 | 8,177.3 | 35.95 | 8,188.15 | 36 | +10.85 | +401.85 | 0 | 0 |
| 2025/11/07 | 301.5 | -8.5 | -2.74 | 2,550 | 76,955.09 | 701 | 27.49 | 21,165.55 | 27.5 | 21,187.75 | 27.53 | +22.2 | +316.69 | 1 | 0.04 |
| 2025/11/06 | 310 | +1 | +0.32 | 1,584 | 49,448.59 | 539 | 34.02 | 16,821.25 | 34.02 | 16,844.45 | 34.06 | +23.2 | +430.43 | 1 | 0.06 |
| 2025/11/05 | 309 | +3.5 | +1.15 | 1,651 | 50,249.19 | 735 | 44.51 | 22,281.95 | 44.34 | 22,392.25 | 44.56 | +110.3 | +1,500.68 | 0 | 0 |
| 2025/11/04 | 305.5 | -8.5 | -2.71 | 1,669 | 51,631.73 | 331 | 19.83 | 10,297.45 | 19.94 | 10,277.65 | 19.91 | -19.8 | -598.19 | 1 | 0.06 |
| 2025/11/03 | 314 | -0.5 | -0.16 | 1,016 | 31,878.67 | 276 | 27.18 | 8,660.2 | 27.17 | 8,672.5 | 27.2 | +12.3 | +445.65 | 0 | 0 |
| 2025/10/31 | 314.5 | +5.5 | +1.78 | 1,776 | 55,930.72 | 625 | 35.18 | 19,650.5 | 35.13 | 19,661.8 | 35.15 | +11.3 | +180.8 | 0 | 0 |
| 2025/10/30 | 309 | -0.5 | -0.16 | 1,843 | 57,269.76 | 700 | 37.99 | 21,732.95 | 37.95 | 21,770.7 | 38.01 | +37.75 | +539.29 | 1 | 0.05 |
| 2025/10/29 | 309.5 | -3.5 | -1.12 | 3,210 | 99,953.16 | 600 | 18.69 | 18,726.5 | 18.74 | 18,756.05 | 18.76 | +29.55 | +492.5 | 0 | 0 |
| 2025/10/28 | 313 | -2.5 | -0.79 | 1,647 | 51,579.04 | 447 | 27.15 | 14,023.85 | 27.19 | 14,027.4 | 27.2 | +3.55 | +79.42 | 0 | 0 |
| 2025/10/27 | 315.5 | -2.5 | -0.79 | 3,448 | 108,835.16 | 980 | 28.42 | 31,006.3 | 28.49 | 30,999.5 | 28.48 | -6.8 | -69.39 | 1 | 0.03 |
| 2025/10/23 | 318 | -2 | -0.62 | 1,127 | 35,892.57 | 332 | 29.45 | 10,572.75 | 29.46 | 10,568.4 | 29.44 | -4.35 | -131.02 | 0 | 0 |
| 2025/10/22 | 320 | -1 | -0.31 | 1,744 | 55,799.86 | 580 | 33.25 | 18,570.85 | 33.28 | 18,569.05 | 33.28 | -1.8 | -31.03 | 0 | 0 |
| 2025/10/21 | 321 | -2.5 | -0.77 | 2,537 | 82,089.96 | 786 | 30.98 | 25,497.55 | 31.06 | 25,479.65 | 31.04 | -17.9 | -227.74 | 0 | 0 |
| 2025/10/20 | 323.5 | -4.5 | -1.37 | 2,907 | 95,055.46 | 1,124 | 38.67 | 36,855.8 | 38.77 | 36,821.55 | 38.74 | -34.25 | -304.72 | 0 | 0 |
| 2025/10/17 | 328 | -15 | -4.37 | 7,041 | 230,125.5 | 2,647 | 37.59 | 86,621 | 37.64 | 86,701.85 | 37.68 | +80.85 | +305.44 | 4 | 0.06 |
| 2025/10/16 | 343 | +9 | +2.69 | 6,238 | 211,045.01 | 2,528 | 40.53 | 85,032.95 | 40.29 | 85,518.85 | 40.52 | +485.9 | +1,922.07 | 11 | 0.18 |
| 2025/10/15 | 334 | +20 | +6.37 | 3,363 | 109,852.43 | 926 | 27.53 | 30,022.5 | 27.33 | 30,169.35 | 27.46 | +146.85 | +1,585.85 | 1 | 0.03 |
| 2025/10/14 | 314 | -8.5 | -2.64 | 3,034 | 97,731.8 | 1,128 | 37.18 | 36,509.85 | 37.36 | 36,447.65 | 37.29 | -62.2 | -551.42 | 0 | 0 |
| 2025/10/13 | 322.5 | -6.5 | -1.98 | 2,660 | 84,295.71 | 1,049 | 39.43 | 33,191.4 | 39.37 | 33,274.75 | 39.47 | +83.35 | +794.57 | 1 | 0.04 |
| 2025/10/09 | 329 | +2.5 | +0.77 | 3,070 | 100,366.74 | 1,041 | 33.91 | 33,974.3 | 33.85 | 34,136.25 | 34.01 | +161.95 | +1,555.72 | 0 | 0 |
| 2025/10/08 | 326.5 | -9 | -2.68 | 3,919 | 127,862.8 | 772 | 19.7 | 25,196.5 | 19.71 | 25,233.55 | 19.73 | +37.05 | +479.92 | 1 | 0.03 |
| 2025/10/07 | 335.5 | -5.5 | -1.61 | 3,339 | 112,646.53 | 813 | 24.35 | 27,542.7 | 24.45 | 27,557.65 | 24.46 | +14.95 | +183.89 | 3 | 0.09 |
| 2025/10/03 | 341 | -1.5 | -0.44 | 4,370 | 150,535.83 | 2,096 | 47.96 | 72,441.05 | 48.12 | 72,279.95 | 48.02 | -161.1 | -768.61 | 3 | 0.07 |
| 2025/10/02 | 342.5 | -1 | -0.29 | 4,194 | 145,380.2 | 1,746 | 41.63 | 60,574.45 | 41.67 | 60,570.1 | 41.66 | -4.35 | -24.91 | 2 | 0.05 |
| 2025/10/01 | 343.5 | +8 | +2.38 | 5,180 | 178,910.63 | 2,020 | 39 | 69,632.9 | 38.92 | 69,754.05 | 38.99 | +121.15 | +599.75 | 2 | 0.04 |
| 2025/09/30 | 335.5 | +7.5 | +2.29 | 1,894 | 63,183.26 | 593 | 31.3 | 19,716.7 | 31.21 | 19,790.75 | 31.32 | +74.05 | +1,248.74 | 0 | 0 |
| 2025/09/26 | 328 | -12 | -3.53 | 3,790 | 124,497.17 | 1,360 | 35.88 | 44,754.55 | 35.95 | 44,725.9 | 35.93 | -28.65 | -210.66 | 3 | 0.08 |
| 2025/09/25 | 340 | -7 | -2.02 | 6,401 | 221,642.06 | 2,447 | 38.23 | 84,865.95 | 38.29 | 84,684.35 | 38.21 | -181.6 | -742.13 | 2 | 0.03 |
| 2025/09/24 | 347 | +8 | +2.36 | 13,174 | 462,193.3 | 6,825 | 51.81 | 239,272.2 | 51.77 | 239,357.1 | 51.79 | +84.9 | +124.4 | 17 | 0.13 |
| 2025/09/23 | 339 | +6 | +1.8 | 5,854 | 199,732.65 | 2,466 | 42.13 | 83,904.9 | 42.01 | 84,227.7 | 42.17 | +322.8 | +1,309 | 4 | 0.07 |
| 2025/09/22 | 333 | +1 | +0.3 | 1,756 | 58,342.24 | 590 | 33.6 | 19,593.25 | 33.58 | 19,636.65 | 33.66 | +43.4 | +735.59 | 1 | 0.06 |
| 2025/09/19 | 332 | +6 | +1.84 | 8,685 | 295,758.66 | 4,393 | 50.58 | 149,205.95 | 50.45 | 149,291.35 | 50.48 | +85.4 | +194.4 | 4 | 0.05 |
| 2025/09/18 | 326 | +2.5 | +0.77 | 1,095 | 35,763.58 | 399 | 36.44 | 13,029.95 | 36.43 | 13,025.55 | 36.42 | -4.4 | -110.28 | 1 | 0.09 |
| 2025/09/17 | 323.5 | -8.5 | -2.56 | 2,480 | 80,625.65 | 821 | 33.11 | 26,703.75 | 33.12 | 26,730.8 | 33.15 | +27.05 | +329.48 | 0 | 0 |
| 2025/09/16 | 332 | +4.5 | +1.37 | 5,169 | 167,425.53 | 2,169 | 41.96 | 69,833 | 41.71 | 70,685.3 | 42.22 | +852.3 | +3,929.46 | 3 | 0.06 |
| 2025/09/15 | 327.5 | +1.5 | +0.46 | 2,272 | 74,839.51 | 1,165 | 51.28 | 38,443.1 | 51.37 | 38,353.15 | 51.25 | -89.95 | -772.1 | 4 | 0.18 |
| 2025/09/12 | 326 | -3 | -0.91 | 2,827 | 93,467.89 | 1,159 | 40.99 | 38,416 | 41.1 | 38,365.5 | 41.05 | -50.5 | -435.72 | 2 | 0.07 |
| 2025/09/11 | 329 | -5.5 | -1.64 | 4,203 | 139,837.2 | 1,665 | 39.61 | 55,578.15 | 39.74 | 55,446.7 | 39.65 | -131.45 | -789.49 | 2 | 0.05 |
| 2025/09/10 | 334.5 | +1 | +0.3 | 2,294 | 76,750.35 | 749 | 32.65 | 25,058.05 | 32.65 | 25,087.5 | 32.69 | +29.45 | +393.19 | 0 | 0 |
| 2025/09/09 | 333.5 | -10.5 | -3.05 | 3,877 | 130,916.85 | 976 | 25.17 | 33,026.2 | 25.23 | 33,010.9 | 25.22 | -15.3 | -156.76 | 1 | 0.03 |
| 2025/09/08 | 344 | +4 | +1.18 | 3,678 | 127,547.81 | 1,401 | 38.09 | 48,510.5 | 38.03 | 48,595.65 | 38.1 | +85.15 | +607.78 | 1 | 0.03 |
| 2025/09/05 | 340 | +2.5 | +0.74 | 2,303 | 78,680.66 | 798 | 34.66 | 27,240.65 | 34.62 | 27,246.65 | 34.63 | +6 | +75.19 | 2 | 0.09 |
| 2025/09/04 | 337.5 | +3 | +0.9 | 3,272 | 110,107.84 | 1,365 | 41.71 | 45,821.3 | 41.61 | 45,935.25 | 41.72 | +113.95 | +834.8 | 0 | 0 |
| 2025/09/03 | 334.5 | +5 | +1.52 | 3,116 | 103,596.89 | 1,314 | 42.17 | 43,628 | 42.11 | 43,684.95 | 42.17 | +56.95 | +433.41 | 0 | 0 |
| 2025/09/02 | 329.5 | -13.5 | -3.94 | 6,953 | 233,420.93 | 2,228 | 32.05 | 75,313.9 | 32.27 | 75,272.15 | 32.25 | -41.75 | -187.39 | 5 | 0.07 |
| 2025/09/01 | 343 | -6 | -1.72 | 4,399 | 152,518.6 | 1,919 | 43.63 | 66,620.85 | 43.68 | 66,726.05 | 43.75 | +105.2 | +548.2 | 3 | 0.07 |
| 2025/08/29 | 349 | +2 | +0.58 | 3,441 | 120,242.58 | 1,355 | 39.38 | 47,327.7 | 39.36 | 47,387.2 | 39.41 | +59.5 | +439.11 | 0 | 0 |
| 2025/08/28 | 347 | +6 | +1.76 | 6,903 | 239,599.74 | 3,320 | 48.09 | 115,025.2 | 48.01 | 115,235.1 | 48.09 | +209.9 | +632.23 | 4 | 0.06 |
| 2025/08/27 | 341 | +7 | +2.1 | 4,721 | 160,474.2 | 1,408 | 29.83 | 47,878.2 | 29.84 | 47,866.25 | 29.83 | -11.95 | -84.87 | 0 | 0 |
| 2025/08/26 | 334 | +0.5 | +0.15 | 2,555 | 84,978.12 | 930 | 36.4 | 30,875.2 | 36.33 | 30,955.8 | 36.43 | +80.6 | +866.67 | 1 | 0.04 |
| 2025/08/25 | 333.5 | +5.5 | +1.68 | 6,178 | 207,976.52 | 2,664 | 43.12 | 89,679.4 | 43.12 | 89,836.15 | 43.2 | +156.75 | +588.4 | 0 | 0 |
| 2025/08/22 | 328 | +1 | +0.31 | 5,691 | 186,700.27 | 2,333 | 41 | 76,540 | 41 | 76,601.15 | 41.03 | +61.15 | +262.11 | 2 | 0.04 |
| 2025/08/21 | 327 | +20.5 | +6.69 | 9,868 | 322,140.41 | 4,309 | 43.67 | 139,526.9 | 43.31 | 141,224.4 | 43.84 | +1,697.5 | +3,939.43 | 11 | 0.11 |
| 2025/08/20 | 306.5 | -5 | -1.61 | 5,837 | 181,527.66 | 2,736 | 46.87 | 85,060.95 | 46.86 | 85,127.55 | 46.9 | +66.6 | +243.42 | 1 | 0.02 |
| 2025/08/19 | 311.5 | +7 | +2.3 | 6,451 | 201,982.62 | 2,599 | 40.29 | 80,978.6 | 40.09 | 81,495.55 | 40.35 | +516.95 | +1,989.03 | 7 | 0.11 |
| 2025/08/18 | 304.5 | +2 | +0.66 | 1,352 | 41,022.99 | 342 | 25.3 | 10,350.4 | 25.23 | 10,391.6 | 25.33 | +41.2 | +1,204.68 | 0 | 0 |
| 2025/08/15 | 302.5 | -3 | -0.98 | 2,266 | 68,512.85 | 595 | 26.25 | 17,985.8 | 26.25 | 18,001.6 | 26.27 | +15.8 | +265.55 | 0 | 0 |
| 2025/08/14 | 305.5 | +1 | +0.33 | 2,033 | 62,318.9 | 638 | 31.39 | 19,547.55 | 31.37 | 19,548.45 | 31.37 | +0.9 | +14.11 | 0 | 0 |
| 2025/08/13 | 304.5 | +0.5 | +0.16 | 2,644 | 80,824.55 | 882 | 33.36 | 26,976.85 | 33.38 | 26,989.75 | 33.39 | +12.9 | +146.26 | 0 | 0 |
| 2025/08/12 | 304 | -5 | -1.62 | 2,956 | 89,696.87 | 890 | 30.11 | 27,010.05 | 30.11 | 27,078.9 | 30.19 | +68.85 | +773.6 | 2 | 0.07 |
| 2025/08/11 | 309 | +4.5 | +1.48 | 3,364 | 103,761.34 | 1,136 | 33.77 | 34,924.1 | 33.66 | 35,068.65 | 33.8 | +144.55 | +1,272.45 | 0 | 0 |
| 2025/08/08 | 304.5 | -1.5 | -0.49 | 2,759 | 84,464.46 | 1,092 | 39.57 | 33,463.95 | 39.62 | 33,487.2 | 39.65 | +23.25 | +212.91 | 1 | 0.04 |
| 2025/08/07 | 306 | +4.5 | +1.49 | 4,060 | 124,820.63 | 1,520 | 37.44 | 46,700.2 | 37.41 | 46,726.2 | 37.43 | +26 | +171.05 | 4 | 0.1 |
| 2025/08/06 | 301.5 | -7 | -2.27 | 4,063 | 122,547.46 | 1,264 | 31.11 | 38,156.2 | 31.14 | 38,211.05 | 31.18 | +54.85 | +433.94 | 0 | 0 |
| 2025/08/05 | 308.5 | -2.5 | -0.8 | 4,084 | 126,638.47 | 1,843 | 45.12 | 57,153.25 | 45.13 | 57,222.2 | 45.19 | +68.95 | +374.12 | 1 | 0.02 |
| 2025/08/04 | 311 | -2.5 | -0.8 | 4,648 | 145,762.43 | 2,561 | 55.09 | 80,271.5 | 55.07 | 80,459 | 55.2 | +187.5 | +732.14 | 0 | 0 |
| 2025/08/01 | 313.5 | -12 | -3.69 | 7,691 | 241,305.56 | 2,706 | 35.18 | 84,870 | 35.17 | 84,919.8 | 35.19 | +49.8 | +184.04 | 5 | 0.07 |
| 2025/07/31 | 325.5 | -21 | -6.06 | 6,764 | 222,962.7 | 2,248 | 33.23 | 74,194 | 33.28 | 74,297.55 | 33.32 | +103.55 | +460.63 | 1 | 0.01 |
| 2025/07/30 | 346.5 | +3.5 | +1.02 | 888 | 30,624.27 | 383 | 43.13 | 13,212.9 | 43.15 | 13,223.95 | 43.18 | +11.05 | +288.51 | 0 | 0 |
| 2025/07/29 | 343 | -8.5 | -2.42 | 1,729 | 59,933.46 | 517 | 29.91 | 17,981.2 | 30 | 17,968.85 | 29.98 | -12.35 | -238.88 | 0 | 0 |
| 2025/07/28 | 351.5 | +1.5 | +0.43 | 1,558 | 54,724.63 | 536 | 34.39 | 18,823.25 | 34.4 | 18,842.85 | 34.43 | +19.6 | +365.67 | 2 | 0.13 |
| 2025/07/25 | 350 | +4.5 | +1.3 | 1,954 | 67,668.43 | 778 | 39.81 | 26,840.65 | 39.66 | 26,949 | 39.83 | +108.35 | +1,392.67 | 0 | 0 |
| 2025/07/24 | 345.5 | +2.5 | +0.73 | 1,932 | 66,783.62 | 710 | 36.74 | 24,540.7 | 36.75 | 24,605.9 | 36.84 | +65.2 | +918.31 | 1 | 0.05 |
| 2025/07/23 | 343 | +0.5 | +0.15 | 2,108 | 72,429.47 | 663 | 31.45 | 22,787.15 | 31.46 | 22,821.9 | 31.51 | +34.75 | +524.13 | 1 | 0.05 |
| 2025/07/22 | 342.5 | -14 | -3.93 | 3,208 | 111,052.22 | 556 | 17.33 | 19,427.75 | 17.49 | 19,159.65 | 17.25 | -268.1 | -4,821.94 | 109 | 3.4 |
| 2025/07/21 | 356.5 | -6.5 | -0.7 | 1,788 | 63,912.36 | 443 | 24.77 | 15,889.7 | 24.86 | 15,808.65 | 24.73 | -81.05 | -1,829.57 | 57 | 3.19 |
| 2025/07/18 | 363 | +1 | +0.28 | 2,966 | 107,818.28 | 751 | 25.32 | 27,349.2 | 25.37 | 27,251.15 | 25.28 | -98.05 | -1,305.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
