1560
282.5
TWD-6.50 (-2.25%)
2025.05.23收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2025/05/22) 當沖狀況。整體成交張數為511張，佔整體市場成交張數的38.78%。當日現股當沖之總損益為+37萬元、每張平均損益則為+724元。
開盤價
289
收盤價
282.5
當日範圍
279 - 290
成交張數
2,597
開盤價(昨)
285
收盤價(昨)
289
昨日範圍
282 - 290
成交張數(昨)
1,318
成交金額
7.34億
成交金額(昨)
3.78億
52週範圍
165 - 374.5
發行股數
1億
市值
410億
現股當沖－歷史逐日資訊
開盤價
289
收盤價
282.5
成交張數
2,597
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 289 | +1.5 | +0.52 | 1,318 | 37,751.38 | 511 | 38.78 | 14,619.15 | 38.72 | 14,656.15 | 38.82 | +37 | +724.07 | 0 | 0 |
| 2025/05/21 | 287.5 | +1.5 | +0.52 | 1,483 | 42,744.63 | 869 | 58.61 | 25,035.2 | 58.57 | 25,042.95 | 58.59 | +7.75 | +89.18 | 0 | 0 |
| 2025/05/20 | 286 | +1 | +0.35 | 1,279 | 36,627.43 | 701 | 54.83 | 20,102.45 | 54.88 | 20,110.6 | 54.91 | +8.15 | +116.26 | 0 | 0 |
| 2025/05/19 | 285 | -1 | -0.35 | 1,914 | 55,009.35 | 1,118 | 58.43 | 32,129 | 58.41 | 32,163 | 58.47 | +34 | +304.11 | 1 | 0.05 |
| 2025/05/16 | 286 | -9 | -3.05 | 2,601 | 75,231.69 | 1,192 | 45.82 | 34,475.95 | 45.83 | 34,515.5 | 45.88 | +39.55 | +331.8 | 1 | 0.04 |
| 2025/05/15 | 295 | +16.5 | +5.92 | 7,462 | 217,071.99 | 3,895 | 52.2 | 112,820.85 | 51.97 | 113,641.45 | 52.35 | +820.6 | +2,106.8 | 3 | 0.04 |
| 2025/05/14 | 278.5 | -1 | -0.36 | 3,296 | 92,626.19 | 1,597 | 48.45 | 44,844.95 | 48.41 | 44,911.85 | 48.49 | +66.9 | +418.91 | 3 | 0.09 |
| 2025/05/13 | 279.5 | +11 | +4.1 | 6,008 | 166,452.25 | 3,097 | 51.54 | 85,508.6 | 51.37 | 85,909.85 | 51.61 | +401.25 | +1,295.61 | 4 | 0.07 |
| 2025/05/12 | 268.5 | +0.5 | +0.19 | 2,626 | 71,255 | 1,563 | 59.51 | 42,349.5 | 59.43 | 42,390.75 | 59.49 | +41.25 | +263.92 | 2 | 0.08 |
| 2025/05/09 | 268 | +0 | +0 | 2,052 | 54,824.67 | 1,076 | 52.44 | 28,750.05 | 52.44 | 28,795.4 | 52.52 | +45.35 | +421.47 | 3 | 0.15 |
| 2025/05/08 | 268 | +2 | +0.75 | 3,204 | 86,153.31 | 1,929 | 60.2 | 51,881.7 | 60.22 | 51,899.45 | 60.24 | +17.75 | +92.02 | 0 | 0 |
| 2025/05/07 | 266 | -4.5 | -1.66 | 5,876 | 157,865.8 | 3,867 | 65.81 | 103,843.95 | 65.78 | 103,958.5 | 65.85 | +114.55 | +296.22 | 8 | 0.14 |
| 2025/05/06 | 270.5 | +24.5 | +9.96 | 6,716 | 176,437.89 | 3,772 | 56.17 | 98,054.3 | 55.57 | 98,624.3 | 55.9 | +570 | +1,511.13 | 8 | 0.12 |
| 2025/05/05 | 246 | -7 | -2.77 | 3,592 | 88,146.03 | 1,791 | 49.87 | 44,034.25 | 49.96 | 44,101.05 | 50.03 | +66.8 | +372.98 | 0 | 0 |
| 2025/05/02 | 253 | +9.5 | +3.9 | 5,245 | 131,643.35 | 2,518 | 48.01 | 63,096.35 | 47.93 | 63,213.95 | 48.02 | +117.6 | +467.04 | 3 | 0.06 |
| 2025/04/30 | 243.5 | -0.5 | -0.2 | 6,583 | 160,158.38 | 3,608 | 54.81 | 87,753.4 | 54.79 | 87,951.85 | 54.92 | +198.45 | +550.03 | 8 | 0.12 |
| 2025/04/29 | 244 | +22 | +9.91 | 5,466 | 128,578.85 | 3,192 | 58.39 | 74,355.2 | 57.83 | 74,911.5 | 58.26 | +556.3 | +1,742.79 | 3 | 0.05 |
| 2025/04/28 | 222 | +4 | +1.83 | 4,024 | 88,659.11 | 1,989 | 49.43 | 43,795.95 | 49.4 | 43,844.15 | 49.45 | +48.2 | +242.33 | 6 | 0.15 |
| 2025/04/25 | 218 | +19.5 | +9.82 | 4,188 | 89,349.53 | 1,916 | 45.75 | 40,594.95 | 45.43 | 40,921.6 | 45.8 | +326.65 | +1,704.85 | 1 | 0.02 |
| 2025/04/24 | 198.5 | -5 | -2.46 | 5,129 | 104,686.16 | 3,323 | 64.79 | 67,860.7 | 64.82 | 68,062 | 65.02 | +201.3 | +605.78 | 0 | 0 |
| 2025/04/23 | 203.5 | +18.5 | +10 | 1,783 | 35,634.85 | 634 | 35.56 | 12,545.95 | 35.21 | 12,690.25 | 35.61 | +144.3 | +2,276.03 | 0 | 0 |
| 2025/04/22 | 185 | -2 | -1.07 | 875 | 16,161.37 | 312 | 35.65 | 5,748.35 | 35.57 | 5,764.2 | 35.67 | +15.85 | +508.01 | 0 | 0 |
| 2025/04/21 | 187 | -4 | -2.09 | 702 | 13,323.7 | 311 | 44.29 | 5,912.65 | 44.38 | 5,919.3 | 44.43 | +6.65 | +213.83 | 0 | 0 |
| 2025/04/18 | 191 | -3.5 | -1.8 | 502 | 9,643.03 | 155 | 30.88 | 2,981.6 | 30.92 | 2,979.3 | 30.9 | -2.3 | -148.39 | 2 | 0.4 |
| 2025/04/17 | 194.5 | +0 | +0 | 861 | 16,572.5 | 383 | 44.48 | 7,346.5 | 44.33 | 7,393.1 | 44.61 | +46.6 | +1,216.71 | 3 | 0.35 |
| 2025/04/16 | 194.5 | -8 | -3.95 | 659 | 12,974.03 | 152 | 23.08 | 3,003.1 | 23.15 | 2,997.45 | 23.1 | -5.65 | -371.71 | 0 | 0 |
| 2025/04/15 | 202.5 | +7.5 | +3.85 | 874 | 17,588.73 | 232 | 26.53 | 4,639.1 | 26.38 | 4,682.2 | 26.62 | +43.1 | +1,857.76 | 0 | 0 |
| 2025/04/14 | 195 | +9 | +4.84 | 1,703 | 32,955.35 | 520 | 30.54 | 10,039 | 30.46 | 10,073.4 | 30.57 | +34.4 | +661.54 | 0 | 0 |
| 2025/04/11 | 186 | +4.5 | +2.48 | 2,431 | 44,334.72 | 732 | 30.11 | 13,161.6 | 29.69 | 13,291.2 | 29.98 | +129.6 | +1,770.49 | 0 | 0 |
| 2025/04/10 | 181.5 | +16.5 | +10 | 643 | 11,668.83 | 4 | 0.62 | 72.6 | 0.62 | 72.6 | 0.62 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 165 | -18 | -9.84 | 2,015 | 33,829.72 | 570 | 28.28 | 9,584.05 | 28.33 | 9,664.2 | 28.57 | +80.15 | +1,406.14 | 0 | 0 |
| 2025/04/08 | 183 | -20 | -9.85 | 675 | 12,345.87 | 2 | 0.3 | 36.6 | 0.3 | 36.6 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 203 | -22.5 | -9.98 | 112 | 2,278.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 225.5 | +3.5 | +1.58 | 1,335 | 30,185.69 | 653 | 48.93 | 14,755.5 | 48.88 | 14,812.4 | 49.07 | +56.9 | +871.36 | 0 | 0 |
| 2025/04/01 | 222 | +6.5 | +3.02 | 1,712 | 37,617.74 | 644 | 37.61 | 14,108.95 | 37.51 | 14,155.1 | 37.63 | +46.15 | +716.61 | 5 | 0.29 |
| 2025/03/31 | 215.5 | -23 | -9.64 | 2,892 | 63,121.24 | 959 | 33.16 | 21,031.85 | 33.32 | 21,017.7 | 33.3 | -14.15 | -147.55 | 0 | 0 |
| 2025/03/28 | 238.5 | -9.5 | -3.83 | 1,652 | 39,605.29 | 482 | 29.17 | 11,531.95 | 29.12 | 11,599.85 | 29.29 | +67.9 | +1,408.71 | 0 | 0 |
| 2025/03/27 | 248 | -4.5 | -1.78 | 1,082 | 26,655.99 | 331 | 30.6 | 8,157.25 | 30.6 | 8,174.05 | 30.66 | +16.8 | +507.55 | 0 | 0 |
| 2025/03/26 | 252.5 | +0.5 | +0.2 | 515 | 12,994.7 | 143 | 27.76 | 3,608.8 | 27.77 | 3,608 | 27.77 | -0.8 | -55.94 | 3 | 0.58 |
| 2025/03/25 | 252 | +3 | +1.2 | 1,353 | 34,113.76 | 527 | 38.94 | 13,304.2 | 39 | 13,323.65 | 39.06 | +19.45 | +369.07 | 2 | 0.15 |
| 2025/03/24 | 249 | +0 | +0 | 2,533 | 63,908.89 | 1,480 | 58.43 | 37,346 | 58.44 | 37,379.3 | 58.49 | +33.3 | +225 | 8 | 0.32 |
| 2025/03/21 | 249 | -3.5 | -1.39 | 735 | 18,422.56 | 172 | 23.39 | 4,307.1 | 23.38 | 4,312.9 | 23.41 | +5.8 | +337.21 | 0 | 0 |
| 2025/03/20 | 252.5 | +2.5 | +1 | 1,327 | 33,333.16 | 377 | 28.42 | 9,454.1 | 28.36 | 9,500.7 | 28.5 | +46.6 | +1,236.07 | 10 | 0.75 |
| 2025/03/19 | 250 | -9.5 | -3.66 | 892 | 22,531.34 | 305 | 34.2 | 7,706.05 | 34.2 | 7,736.25 | 34.34 | +30.2 | +990.16 | 0 | 0 |
| 2025/03/18 | 259.5 | +6 | +2.37 | 472 | 12,181.41 | 138 | 29.26 | 3,561.3 | 29.24 | 3,564.05 | 29.26 | +2.75 | +199.28 | 0 | 0 |
| 2025/03/17 | 253.5 | +1.5 | +0.6 | 489 | 12,475.49 | 169 | 34.59 | 4,312.05 | 34.56 | 4,315.35 | 34.59 | +3.3 | +195.27 | 0 | 0 |
| 2025/03/14 | 252 | -0.5 | -0.2 | 411 | 10,317.11 | 164 | 39.93 | 4,121.7 | 39.95 | 4,126.6 | 40 | +4.9 | +298.78 | 0 | 0 |
| 2025/03/13 | 252.5 | +0.5 | +0.2 | 946 | 24,130.63 | 312 | 32.98 | 7,953.25 | 32.96 | 7,954.9 | 32.97 | +1.65 | +52.88 | 0 | 0 |
| 2025/03/12 | 252 | -4 | -1.56 | 1,469 | 37,324.86 | 441 | 30.02 | 11,214.9 | 30.05 | 11,216.9 | 30.05 | +2 | +45.35 | 0 | 0 |
| 2025/03/11 | 256 | -6 | -2.29 | 997 | 25,251.83 | 427 | 42.84 | 10,788.65 | 42.72 | 10,841.85 | 42.93 | +53.2 | +1,245.9 | 1 | 0.1 |
| 2025/03/10 | 262 | +5 | +1.95 | 731 | 19,043.52 | 273 | 37.33 | 7,073.65 | 37.14 | 7,125.3 | 37.42 | +51.65 | +1,891.94 | 13 | 1.78 |
| 2025/03/07 | 257 | -7 | -2.65 | 1,413 | 36,503.79 | 314 | 22.22 | 8,119.45 | 22.24 | 8,115.45 | 22.23 | -4 | -127.39 | 8 | 0.57 |
| 2025/03/06 | 264 | -3.5 | -1.31 | 867 | 23,108.64 | 248 | 28.6 | 6,627.2 | 28.68 | 6,615.6 | 28.63 | -11.6 | -467.74 | 0 | 0 |
| 2025/03/05 | 267.5 | +5.5 | +2.1 | 1,166 | 31,018.86 | 433 | 37.13 | 11,479.7 | 37.01 | 11,503.1 | 37.08 | +23.4 | +540.42 | 0 | 0 |
| 2025/03/04 | 262 | -1 | -0.38 | 1,800 | 46,691.86 | 732 | 40.66 | 18,839.7 | 40.35 | 19,005.65 | 40.7 | +165.95 | +2,267.08 | 0 | 0 |
| 2025/03/03 | 263 | -11.5 | -4.19 | 2,499 | 65,614 | 806 | 32.25 | 21,172.9 | 32.27 | 21,182.05 | 32.28 | +9.15 | +113.52 | 0 | 0 |
| 2025/02/27 | 274.5 | +1 | +0.37 | 2,409 | 67,312.19 | 1,115 | 46.29 | 31,150.1 | 46.28 | 31,199.1 | 46.35 | +49 | +439.46 | 3 | 0.12 |
| 2025/02/26 | 273.5 | -3.5 | -1.26 | 809 | 22,182.22 | 264 | 32.65 | 7,238.85 | 32.63 | 7,243.45 | 32.65 | +4.6 | +174.24 | 0 | 0 |
| 2025/02/25 | 277 | -6.5 | -2.29 | 907 | 25,222.67 | 258 | 28.44 | 7,174.1 | 28.44 | 7,174.1 | 28.44 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 283.5 | -4 | -1.39 | 838 | 23,785.44 | 238 | 28.39 | 6,755.05 | 28.4 | 6,758.1 | 28.41 | +3.05 | +128.15 | 0 | 0 |
| 2025/02/21 | 287.5 | +1.5 | +0.52 | 835 | 23,835.43 | 268 | 32.08 | 7,633.1 | 32.02 | 7,656.65 | 32.12 | +23.55 | +878.73 | 0 | 0 |
| 2025/02/20 | 286 | +0 | +0 | 901 | 25,632.75 | 276 | 30.65 | 7,852.35 | 30.63 | 7,866.55 | 30.69 | +14.2 | +514.49 | 0 | 0 |
| 2025/02/19 | 286 | +6.5 | +2.33 | 1,475 | 41,917.97 | 456 | 30.92 | 12,925.3 | 30.83 | 12,963.9 | 30.93 | +38.6 | +846.49 | 0 | 0 |
| 2025/02/18 | 279.5 | +1 | +0.36 | 1,318 | 36,896.05 | 256 | 19.43 | 7,158 | 19.4 | 7,165.75 | 19.42 | +7.75 | +302.73 | 0 | 0 |
| 2025/02/17 | 278.5 | +1.5 | +0.54 | 1,053 | 29,236.24 | 267 | 25.37 | 7,417.95 | 25.37 | 7,418.2 | 25.37 | +0.25 | +9.36 | 1 | 0.1 |
| 2025/02/14 | 277 | +3 | +1.09 | 1,875 | 51,727.42 | 690 | 36.8 | 19,081.25 | 36.89 | 19,036.75 | 36.8 | -44.5 | -644.93 | 0 | 0 |
| 2025/02/13 | 274 | +8 | +3.01 | 1,953 | 53,351.35 | 454 | 23.25 | 12,360.55 | 23.17 | 12,401.7 | 23.25 | +41.15 | +906.39 | 2 | 0.1 |
| 2025/02/12 | 266 | -4 | -1.48 | 1,598 | 42,794.39 | 463 | 28.96 | 12,417.5 | 29.02 | 12,440.65 | 29.07 | +23.15 | +500 | 1 | 0.06 |
| 2025/02/11 | 270 | +1 | +0.37 | 1,238 | 33,645.35 | 555 | 44.82 | 15,084.8 | 44.83 | 15,099.65 | 44.88 | +14.85 | +267.57 | 0 | 0 |
| 2025/02/10 | 269 | -6.5 | -2.36 | 1,199 | 32,392.42 | 417 | 34.79 | 11,281.7 | 34.83 | 11,282.8 | 34.83 | +1.1 | +26.38 | 0 | 0 |
| 2025/02/07 | 275.5 | -2 | -0.72 | 966 | 26,501.43 | 251 | 25.99 | 6,885.85 | 25.98 | 6,900.7 | 26.04 | +14.85 | +591.63 | 0 | 0 |
| 2025/02/06 | 277.5 | +6 | +2.21 | 1,822 | 50,551.55 | 574 | 31.5 | 15,884.9 | 31.42 | 15,919.75 | 31.49 | +34.85 | +607.14 | 4 | 0.22 |
| 2025/02/05 | 271.5 | +2.5 | +0.93 | 2,044 | 55,400.22 | 578 | 28.28 | 15,657.85 | 28.26 | 15,696.05 | 28.33 | +38.2 | +660.9 | 0 | 0 |
| 2025/02/04 | 269 | -4.5 | -1.65 | 2,439 | 65,474.06 | 716 | 29.36 | 19,194.6 | 29.32 | 19,320.4 | 29.51 | +125.8 | +1,756.98 | 0 | 0 |
| 2025/02/03 | 273.5 | -30 | -9.88 | 3,689 | 102,464.11 | 537 | 14.56 | 14,998.5 | 14.64 | 15,151.25 | 14.79 | +152.75 | +2,844.51 | 0 | 0 |
| 2025/01/22 | 303.5 | +3 | +1 | 1,339 | 40,539 | 563 | 42.06 | 17,045 | 42.05 | 17,057.05 | 42.08 | +12.05 | +214.03 | 10 | 0.75 |
| 2025/01/21 | 300.5 | +6 | +2.04 | 2,390 | 72,009.94 | 1,007 | 42.14 | 30,279.1 | 42.05 | 30,376.25 | 42.18 | +97.15 | +964.75 | 0 | 0 |
| 2025/01/20 | 294.5 | +6 | +2.08 | 1,192 | 35,023.96 | 460 | 38.59 | 13,475.15 | 38.47 | 13,513.7 | 38.58 | +38.55 | +838.04 | 3 | 0.25 |
| 2025/01/17 | 288.5 | -10 | -3.35 | 2,629 | 77,222.87 | 1,427 | 54.27 | 42,050.65 | 54.45 | 41,941.9 | 54.31 | -108.75 | -762.09 | 1 | 0.04 |
| 2025/01/16 | 298.5 | +13.5 | +4.74 | 2,231 | 66,192.53 | 587 | 26.31 | 17,316.35 | 26.16 | 17,411.05 | 26.3 | +94.7 | +1,613.29 | 0 | 0 |
| 2025/01/15 | 285 | -5 | -1.72 | 764 | 21,884.11 | 244 | 31.96 | 7,000.5 | 31.99 | 7,005.55 | 32.01 | +5.05 | +206.97 | 0 | 0 |
| 2025/01/14 | 290 | +6 | +2.11 | 1,185 | 33,926.42 | 345 | 29.1 | 9,832.8 | 28.98 | 9,876.7 | 29.11 | +43.9 | +1,272.46 | 0 | 0 |
| 2025/01/13 | 284 | -12 | -4.05 | 2,423 | 69,419.21 | 843 | 34.79 | 24,229.15 | 34.9 | 24,217.15 | 34.89 | -12 | -142.35 | 0 | 0 |
| 2025/01/10 | 296 | -3 | -1 | 1,041 | 30,974.27 | 316 | 30.34 | 9,408.45 | 30.38 | 9,405.45 | 30.37 | -3 | -94.94 | 0 | 0 |
| 2025/01/09 | 299 | -3.5 | -1.16 | 3,667 | 112,092.39 | 1,705 | 46.49 | 52,190.6 | 46.56 | 52,259.9 | 46.62 | +69.3 | +406.45 | 0 | 0 |
| 2025/01/08 | 302.5 | -3 | -0.98 | 1,762 | 53,410.61 | 551 | 31.28 | 16,691.35 | 31.25 | 16,730.2 | 31.32 | +38.85 | +705.08 | 1 | 0.06 |
| 2025/01/07 | 305.5 | +7.5 | +2.52 | 4,925 | 149,748.85 | 1,846 | 37.48 | 55,935 | 37.35 | 56,208.4 | 37.54 | +273.4 | +1,481.04 | 2 | 0.04 |
| 2025/01/06 | 298 | +8 | +2.76 | 2,510 | 73,944.47 | 980 | 39.05 | 28,860.35 | 39.03 | 28,906.8 | 39.09 | +46.45 | +473.98 | 1 | 0.04 |
| 2025/01/03 | 290 | +8 | +2.84 | 2,795 | 81,133.52 | 1,034 | 37 | 29,916.45 | 36.87 | 30,034.15 | 37.02 | +117.7 | +1,138.3 | 1 | 0.04 |
| 2025/01/02 | 282 | -4.5 | -1.57 | 1,182 | 33,531.44 | 358 | 30.28 | 10,177.9 | 30.35 | 10,162.15 | 30.31 | -15.75 | -439.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
