1560
347
TWD+6.00 (1.76%)
2025.08.28收盤
中砂－現股當沖
中砂最新現股當沖狀況
整理中砂最新(2025/08/27) 當沖狀況。整體成交張數為1,408張，佔整體市場成交張數的29.83%。當日現股當沖之總損益為-11.95萬元、每張平均損益則為-85元。
開盤價
341.5
收盤價
347
當日範圍
338.5 - 353.5
成交張數
6,903
開盤價(昨)
338
收盤價(昨)
341
昨日範圍
337 - 342
成交張數(昨)
4,721
成交金額
23.96億
成交金額(昨)
16.05億
52週範圍
165 - 374.5
發行股數
1億
市值
508億
現股當沖－歷史逐日資訊
開盤價
341.5
收盤價
347
成交張數
6,903
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 337.5 | +3 | +0.9 | 3,272 | 110,107.84 | 1,365 | 41.71 | 45,821.3 | 41.61 | 45,935.25 | 41.72 | +113.95 | +834.8 | 0 | 0 |
| 2025/09/03 | 334.5 | +5 | +1.52 | 3,116 | 103,596.89 | 1,314 | 42.17 | 43,628 | 42.11 | 43,684.95 | 42.17 | +56.95 | +433.41 | 0 | 0 |
| 2025/09/02 | 329.5 | -13.5 | -3.94 | 6,953 | 233,420.93 | 2,228 | 32.05 | 75,313.9 | 32.27 | 75,272.15 | 32.25 | -41.75 | -187.39 | 5 | 0.07 |
| 2025/09/01 | 343 | -6 | -1.72 | 4,399 | 152,518.6 | 1,919 | 43.63 | 66,620.85 | 43.68 | 66,726.05 | 43.75 | +105.2 | +548.2 | 3 | 0.07 |
| 2025/08/29 | 349 | +2 | +0.58 | 3,441 | 120,242.58 | 1,355 | 39.38 | 47,327.7 | 39.36 | 47,387.2 | 39.41 | +59.5 | +439.11 | 0 | 0 |
| 2025/08/28 | 347 | +6 | +1.76 | 6,903 | 239,599.74 | 3,320 | 48.09 | 115,025.2 | 48.01 | 115,235.1 | 48.09 | +209.9 | +632.23 | 4 | 0.06 |
| 2025/08/27 | 341 | +7 | +2.1 | 4,721 | 160,474.2 | 1,408 | 29.83 | 47,878.2 | 29.84 | 47,866.25 | 29.83 | -11.95 | -84.87 | 0 | 0 |
| 2025/08/26 | 334 | +0.5 | +0.15 | 2,555 | 84,978.12 | 930 | 36.4 | 30,875.2 | 36.33 | 30,955.8 | 36.43 | +80.6 | +866.67 | 1 | 0.04 |
| 2025/08/25 | 333.5 | +5.5 | +1.68 | 6,178 | 207,976.52 | 2,664 | 43.12 | 89,679.4 | 43.12 | 89,836.15 | 43.2 | +156.75 | +588.4 | 0 | 0 |
| 2025/08/22 | 328 | +1 | +0.31 | 5,691 | 186,700.27 | 2,333 | 41 | 76,540 | 41 | 76,601.15 | 41.03 | +61.15 | +262.11 | 2 | 0.04 |
| 2025/08/21 | 327 | +20.5 | +6.69 | 9,868 | 322,140.41 | 4,309 | 43.67 | 139,526.9 | 43.31 | 141,224.4 | 43.84 | +1,697.5 | +3,939.43 | 11 | 0.11 |
| 2025/08/20 | 306.5 | -5 | -1.61 | 5,837 | 181,527.66 | 2,736 | 46.87 | 85,060.95 | 46.86 | 85,127.55 | 46.9 | +66.6 | +243.42 | 1 | 0.02 |
| 2025/08/19 | 311.5 | +7 | +2.3 | 6,451 | 201,982.62 | 2,599 | 40.29 | 80,978.6 | 40.09 | 81,495.55 | 40.35 | +516.95 | +1,989.03 | 7 | 0.11 |
| 2025/08/18 | 304.5 | +2 | +0.66 | 1,352 | 41,022.99 | 342 | 25.3 | 10,350.4 | 25.23 | 10,391.6 | 25.33 | +41.2 | +1,204.68 | 0 | 0 |
| 2025/08/15 | 302.5 | -3 | -0.98 | 2,266 | 68,512.85 | 595 | 26.25 | 17,985.8 | 26.25 | 18,001.6 | 26.27 | +15.8 | +265.55 | 0 | 0 |
| 2025/08/14 | 305.5 | +1 | +0.33 | 2,033 | 62,318.9 | 638 | 31.39 | 19,547.55 | 31.37 | 19,548.45 | 31.37 | +0.9 | +14.11 | 0 | 0 |
| 2025/08/13 | 304.5 | +0.5 | +0.16 | 2,644 | 80,824.55 | 882 | 33.36 | 26,976.85 | 33.38 | 26,989.75 | 33.39 | +12.9 | +146.26 | 0 | 0 |
| 2025/08/12 | 304 | -5 | -1.62 | 2,956 | 89,696.87 | 890 | 30.11 | 27,010.05 | 30.11 | 27,078.9 | 30.19 | +68.85 | +773.6 | 2 | 0.07 |
| 2025/08/11 | 309 | +4.5 | +1.48 | 3,364 | 103,761.34 | 1,136 | 33.77 | 34,924.1 | 33.66 | 35,068.65 | 33.8 | +144.55 | +1,272.45 | 0 | 0 |
| 2025/08/08 | 304.5 | -1.5 | -0.49 | 2,759 | 84,464.46 | 1,092 | 39.57 | 33,463.95 | 39.62 | 33,487.2 | 39.65 | +23.25 | +212.91 | 1 | 0.04 |
| 2025/08/07 | 306 | +4.5 | +1.49 | 4,060 | 124,820.63 | 1,520 | 37.44 | 46,700.2 | 37.41 | 46,726.2 | 37.43 | +26 | +171.05 | 4 | 0.1 |
| 2025/08/06 | 301.5 | -7 | -2.27 | 4,063 | 122,547.46 | 1,264 | 31.11 | 38,156.2 | 31.14 | 38,211.05 | 31.18 | +54.85 | +433.94 | 0 | 0 |
| 2025/08/05 | 308.5 | -2.5 | -0.8 | 4,084 | 126,638.47 | 1,843 | 45.12 | 57,153.25 | 45.13 | 57,222.2 | 45.19 | +68.95 | +374.12 | 1 | 0.02 |
| 2025/08/04 | 311 | -2.5 | -0.8 | 4,648 | 145,762.43 | 2,561 | 55.09 | 80,271.5 | 55.07 | 80,459 | 55.2 | +187.5 | +732.14 | 0 | 0 |
| 2025/08/01 | 313.5 | -12 | -3.69 | 7,691 | 241,305.56 | 2,706 | 35.18 | 84,870 | 35.17 | 84,919.8 | 35.19 | +49.8 | +184.04 | 5 | 0.07 |
| 2025/07/31 | 325.5 | -21 | -6.06 | 6,764 | 222,962.7 | 2,248 | 33.23 | 74,194 | 33.28 | 74,297.55 | 33.32 | +103.55 | +460.63 | 1 | 0.01 |
| 2025/07/30 | 346.5 | +3.5 | +1.02 | 888 | 30,624.27 | 383 | 43.13 | 13,212.9 | 43.15 | 13,223.95 | 43.18 | +11.05 | +288.51 | 0 | 0 |
| 2025/07/29 | 343 | -8.5 | -2.42 | 1,729 | 59,933.46 | 517 | 29.91 | 17,981.2 | 30 | 17,968.85 | 29.98 | -12.35 | -238.88 | 0 | 0 |
| 2025/07/28 | 351.5 | +1.5 | +0.43 | 1,558 | 54,724.63 | 536 | 34.39 | 18,823.25 | 34.4 | 18,842.85 | 34.43 | +19.6 | +365.67 | 2 | 0.13 |
| 2025/07/25 | 350 | +4.5 | +1.3 | 1,954 | 67,668.43 | 778 | 39.81 | 26,840.65 | 39.66 | 26,949 | 39.83 | +108.35 | +1,392.67 | 0 | 0 |
| 2025/07/24 | 345.5 | +2.5 | +0.73 | 1,932 | 66,783.62 | 710 | 36.74 | 24,540.7 | 36.75 | 24,605.9 | 36.84 | +65.2 | +918.31 | 1 | 0.05 |
| 2025/07/23 | 343 | +0.5 | +0.15 | 2,108 | 72,429.47 | 663 | 31.45 | 22,787.15 | 31.46 | 22,821.9 | 31.51 | +34.75 | +524.13 | 1 | 0.05 |
| 2025/07/22 | 342.5 | -14 | -3.93 | 3,208 | 111,052.22 | 556 | 17.33 | 19,427.75 | 17.49 | 19,159.65 | 17.25 | -268.1 | -4,821.94 | 109 | 3.4 |
| 2025/07/21 | 356.5 | -6.5 | -0.7 | 1,788 | 63,912.36 | 443 | 24.77 | 15,889.7 | 24.86 | 15,808.65 | 24.73 | -81.05 | -1,829.57 | 57 | 3.19 |
| 2025/07/18 | 363 | +1 | +0.28 | 2,966 | 107,818.28 | 751 | 25.32 | 27,349.2 | 25.37 | 27,251.15 | 25.28 | -98.05 | -1,305.59 | 0 | 0 |
| 2025/07/17 | 362 | +11.5 | +3.28 | 2,234 | 79,757.02 | 544 | 24.35 | 19,286.45 | 24.18 | 19,481.95 | 24.43 | +195.5 | +3,593.75 | 0 | 0 |
| 2025/07/16 | 350.5 | -4 | -1.13 | 2,135 | 75,969.01 | 576 | 26.97 | 20,623.55 | 27.15 | 20,348.65 | 26.79 | -274.9 | -4,772.57 | 0 | 0 |
| 2025/07/15 | 354.5 | +8.5 | +2.46 | 2,760 | 97,283.6 | 1,265 | 45.83 | 44,543 | 45.79 | 44,534.05 | 45.78 | -8.95 | -70.75 | 0 | 0 |
| 2025/07/14 | 346 | -2 | -0.57 | 2,618 | 90,618.73 | 1,140 | 43.55 | 39,376.75 | 43.45 | 39,559 | 43.65 | +182.25 | +1,598.68 | 1 | 0.04 |
| 2025/07/11 | 348 | -9 | -2.52 | 4,260 | 150,135.17 | 1,792 | 42.07 | 63,368.85 | 42.21 | 63,304.5 | 42.17 | -64.35 | -359.1 | 5 | 0.12 |
| 2025/07/10 | 357 | +5 | +1.42 | 4,216 | 149,944.9 | 1,976 | 46.87 | 70,189.4 | 46.81 | 70,298.4 | 46.88 | +109 | +551.62 | 1 | 0.02 |
| 2025/07/09 | 352 | +5 | +1.44 | 5,272 | 183,379.17 | 2,763 | 52.41 | 96,095.3 | 52.4 | 96,157.45 | 52.44 | +62.15 | +224.94 | 2 | 0.04 |
| 2025/07/08 | 347 | +25 | +7.76 | 8,481 | 287,269.15 | 3,994 | 47.1 | 134,274.4 | 46.74 | 135,647.7 | 47.22 | +1,373.3 | +3,438.41 | 6 | 0.07 |
| 2025/07/07 | 322 | +1.5 | +0.47 | 2,233 | 71,774.05 | 1,179 | 52.79 | 37,889.75 | 52.79 | 37,922.9 | 52.84 | +33.15 | +281.17 | 1 | 0.04 |
| 2025/07/04 | 320.5 | -9.5 | -2.88 | 5,063 | 164,481.23 | 2,530 | 49.97 | 82,220.45 | 49.99 | 82,394.2 | 50.09 | +173.75 | +686.76 | 5 | 0.1 |
| 2025/07/03 | 330 | +10.5 | +3.29 | 7,739 | 254,552.22 | 3,465 | 44.77 | 113,674.2 | 44.66 | 113,970.65 | 44.77 | +296.45 | +855.56 | 32 | 0.41 |
| 2025/07/02 | 319.5 | -2 | -0.62 | 2,935 | 94,297.74 | 1,594 | 54.32 | 51,246.85 | 54.35 | 51,266.85 | 54.37 | +20 | +125.47 | 21 | 0.72 |
| 2025/07/01 | 321.5 | +1 | +0.31 | 3,384 | 109,386.52 | 1,542 | 45.57 | 49,788.9 | 45.52 | 49,890.65 | 45.61 | +101.75 | +659.86 | 20 | 0.59 |
| 2025/06/30 | 320.5 | +4 | +1.26 | 4,536 | 146,335.55 | 2,235 | 49.27 | 72,055.25 | 49.24 | 72,182.1 | 49.33 | +126.85 | +567.56 | 11 | 0.24 |
| 2025/06/27 | 316.5 | -7.5 | -2.31 | 5,444 | 172,320.45 | 2,559 | 47.01 | 81,055.7 | 47.04 | 81,224 | 47.14 | +168.3 | +657.68 | 14 | 0.26 |
| 2025/06/26 | 324 | +0.5 | +0.15 | 7,280 | 236,435.32 | 3,221 | 44.24 | 104,690.85 | 44.28 | 104,649.65 | 44.26 | -41.2 | -127.91 | 21 | 0.29 |
| 2025/06/25 | 323.5 | +7.5 | +2.37 | 12,855 | 417,701.81 | 85 | 0.66 | 691.91 | 0.17 | 694.17 | 0.17 | +2.26 | +265.88 | 16 | 0.12 |
| 2025/06/24 | 316 | +28.5 | +9.91 | 10,186 | 314,346.97 | 4,083 | 40.08 | 124,594.05 | 39.64 | 125,316.7 | 39.87 | +722.65 | +1,769.9 | 15 | 0.15 |
| 2025/06/23 | 287.5 | +3 | +1.05 | 2,282 | 64,915.69 | 1,103 | 48.34 | 31,264.2 | 48.16 | 31,401.7 | 48.37 | +137.5 | +1,246.6 | 6 | 0.26 |
| 2025/06/20 | 284.5 | -2 | -0.7 | 2,544 | 72,701.62 | 1,189 | 46.75 | 33,994.2 | 46.76 | 34,063.9 | 46.85 | +69.7 | +586.21 | 15 | 0.59 |
| 2025/06/19 | 286.5 | -5.5 | -1.88 | 2,817 | 81,518.71 | 1,231 | 43.7 | 35,602.1 | 43.67 | 35,668.05 | 43.75 | +65.95 | +535.74 | 1 | 0.04 |
| 2025/06/18 | 292 | -14 | -4.58 | 5,206 | 155,036.44 | 2,136 | 41.03 | 63,659.45 | 41.06 | 63,912.8 | 41.22 | +253.35 | +1,186.1 | 1 | 0.02 |
| 2025/06/17 | 306 | +6.5 | +2.17 | 12,420 | 383,327.56 | 7,302 | 58.79 | 225,202.35 | 58.75 | 225,646.65 | 58.87 | +444.3 | +608.46 | 9 | 0.07 |
| 2025/06/16 | 299.5 | +18 | +6.39 | 8,130 | 240,608.28 | 4,172 | 51.32 | 122,921.7 | 51.09 | 123,582.25 | 51.36 | +660.55 | +1,583.29 | 82 | 1.01 |
| 2025/06/13 | 281.5 | -5.5 | -1.92 | 1,484 | 41,849.54 | 461 | 31.06 | 13,011.85 | 31.09 | 13,018.7 | 31.11 | +6.85 | +148.59 | 1 | 0.07 |
| 2025/06/12 | 287 | -4.5 | -1.54 | 1,999 | 57,767.87 | 765 | 38.26 | 22,133.8 | 38.32 | 22,136.2 | 38.32 | +2.4 | +31.37 | 21 | 1.05 |
| 2025/06/11 | 291.5 | +4 | +1.39 | 2,678 | 77,910.81 | 1,142 | 42.64 | 33,211.5 | 42.63 | 33,217.9 | 42.64 | +6.4 | +56.04 | 30 | 1.12 |
| 2025/06/10 | 287.5 | +3 | +1.05 | 2,321 | 66,786.56 | 1,060 | 45.66 | 30,488.55 | 45.65 | 30,501.8 | 45.67 | +13.25 | +125 | 0 | 0 |
| 2025/06/09 | 284.5 | -1.5 | -0.52 | 1,626 | 46,006.94 | 781 | 48.04 | 22,116.55 | 48.07 | 22,129.95 | 48.1 | +13.4 | +171.57 | 2 | 0.12 |
| 2025/06/06 | 286 | +9 | +3.25 | 3,679 | 104,435.74 | 1,977 | 53.74 | 56,000.7 | 53.62 | 56,113.35 | 53.73 | +112.65 | +569.8 | 7 | 0.19 |
| 2025/06/05 | 277 | +4.5 | +1.65 | 5,731 | 161,342.22 | 3,424 | 59.75 | 96,362.55 | 59.73 | 96,415.85 | 59.76 | +53.3 | +155.67 | 7 | 0.12 |
| 2025/06/04 | 272.5 | +2 | +0.74 | 2,707 | 74,542.54 | 1,524 | 56.3 | 41,985.05 | 56.32 | 42,167.35 | 56.57 | +182.3 | +1,196.19 | 2 | 0.07 |
| 2025/06/03 | 270.5 | -0.5 | -0.18 | 1,551 | 42,242.84 | 519 | 33.46 | 14,124.8 | 33.44 | 14,157.35 | 33.51 | +32.55 | +627.17 | 1 | 0.06 |
| 2025/06/02 | 271 | -10.5 | -3.73 | 2,575 | 69,502.86 | 763 | 29.64 | 20,555.1 | 29.57 | 20,721.8 | 29.81 | +166.7 | +2,184.8 | 1 | 0.04 |
| 2025/05/29 | 281.5 | -0.5 | -0.18 | 1,110 | 31,361.13 | 356 | 32.07 | 10,076.4 | 32.13 | 10,071.05 | 32.11 | -5.35 | -150.28 | 1 | 0.09 |
| 2025/05/28 | 282 | +1.5 | +0.53 | 1,056 | 29,942.33 | 526 | 49.8 | 14,901.55 | 49.77 | 14,917.6 | 49.82 | +16.05 | +305.13 | 0 | 0 |
| 2025/05/27 | 280.5 | -2.5 | -0.88 | 1,228 | 34,222.65 | 485 | 39.5 | 13,536.5 | 39.55 | 13,569.1 | 39.65 | +32.6 | +672.16 | 1 | 0.08 |
| 2025/05/26 | 283 | +0.5 | +0.18 | 1,109 | 31,428.59 | 452 | 40.76 | 12,792.4 | 40.7 | 12,819.5 | 40.79 | +27.1 | +599.56 | 0 | 0 |
| 2025/05/23 | 282.5 | -6.5 | -2.25 | 2,634 | 74,448.55 | 771 | 29.27 | 21,862.65 | 29.37 | 21,872.05 | 29.38 | +9.4 | +121.92 | 1 | 0.04 |
| 2025/05/22 | 289 | +1.5 | +0.52 | 1,318 | 37,751.38 | 511 | 38.78 | 14,619.15 | 38.72 | 14,656.15 | 38.82 | +37 | +724.07 | 0 | 0 |
| 2025/05/21 | 287.5 | +1.5 | +0.52 | 1,483 | 42,744.63 | 869 | 58.61 | 25,035.2 | 58.57 | 25,042.95 | 58.59 | +7.75 | +89.18 | 0 | 0 |
| 2025/05/20 | 286 | +1 | +0.35 | 1,279 | 36,627.43 | 701 | 54.83 | 20,102.45 | 54.88 | 20,110.6 | 54.91 | +8.15 | +116.26 | 0 | 0 |
| 2025/05/19 | 285 | -1 | -0.35 | 1,914 | 55,009.35 | 1,118 | 58.43 | 32,129 | 58.41 | 32,163 | 58.47 | +34 | +304.11 | 1 | 0.05 |
| 2025/05/16 | 286 | -9 | -3.05 | 2,601 | 75,231.69 | 1,192 | 45.82 | 34,475.95 | 45.83 | 34,515.5 | 45.88 | +39.55 | +331.8 | 1 | 0.04 |
| 2025/05/15 | 295 | +16.5 | +5.92 | 7,462 | 217,071.99 | 3,895 | 52.2 | 112,820.85 | 51.97 | 113,641.45 | 52.35 | +820.6 | +2,106.8 | 3 | 0.04 |
| 2025/05/14 | 278.5 | -1 | -0.36 | 3,296 | 92,626.19 | 1,597 | 48.45 | 44,844.95 | 48.41 | 44,911.85 | 48.49 | +66.9 | +418.91 | 3 | 0.09 |
| 2025/05/13 | 279.5 | +11 | +4.1 | 6,008 | 166,452.25 | 3,097 | 51.54 | 85,508.6 | 51.37 | 85,909.85 | 51.61 | +401.25 | +1,295.61 | 4 | 0.07 |
| 2025/05/12 | 268.5 | +0.5 | +0.19 | 2,626 | 71,255 | 1,563 | 59.51 | 42,349.5 | 59.43 | 42,390.75 | 59.49 | +41.25 | +263.92 | 2 | 0.08 |
| 2025/05/09 | 268 | +0 | +0 | 2,052 | 54,824.67 | 1,076 | 52.44 | 28,750.05 | 52.44 | 28,795.4 | 52.52 | +45.35 | +421.47 | 3 | 0.15 |
| 2025/05/08 | 268 | +2 | +0.75 | 3,204 | 86,153.31 | 1,929 | 60.2 | 51,881.7 | 60.22 | 51,899.45 | 60.24 | +17.75 | +92.02 | 0 | 0 |
| 2025/05/07 | 266 | -4.5 | -1.66 | 5,876 | 157,865.8 | 3,867 | 65.81 | 103,843.95 | 65.78 | 103,958.5 | 65.85 | +114.55 | +296.22 | 8 | 0.14 |
| 2025/05/06 | 270.5 | +24.5 | +9.96 | 6,716 | 176,437.89 | 3,772 | 56.17 | 98,054.3 | 55.57 | 98,624.3 | 55.9 | +570 | +1,511.13 | 8 | 0.12 |
| 2025/05/05 | 246 | -7 | -2.77 | 3,592 | 88,146.03 | 1,791 | 49.87 | 44,034.25 | 49.96 | 44,101.05 | 50.03 | +66.8 | +372.98 | 0 | 0 |
| 2025/05/02 | 253 | +9.5 | +3.9 | 5,245 | 131,643.35 | 2,518 | 48.01 | 63,096.35 | 47.93 | 63,213.95 | 48.02 | +117.6 | +467.04 | 3 | 0.06 |
| 2025/04/30 | 243.5 | -0.5 | -0.2 | 6,583 | 160,158.38 | 3,608 | 54.81 | 87,753.4 | 54.79 | 87,951.85 | 54.92 | +198.45 | +550.03 | 8 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
