伸興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

伸興最新資券變化狀況

整理伸興最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進4張、賣出4張、現償0張。累積至收盤伸興融資餘額為926張，狀態為「連3增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤伸興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤伸興借券賣出餘額為364張。

開盤價

104.5

收盤價

105.5

當日範圍

103.5 - 105.5

成交張數

開盤價(昨)

103.5

收盤價(昨)

103.5

昨日範圍

103 - 103.5

成交張數(昨)

成交金額

954.16萬

成交金額(昨)

433.63萬

52週範圍

96 - 118

發行股數

6654萬

市值

70億

資券變化－當日

資料時間：2024/11/21

開盤價

104.5

收盤價

105.5

成交張數

11/21當日	融資(張)	融券(張
買進	4	0
賣出	4	0
現償	0	0
增減	0	0
餘額	926	0
使用率	5.6%	0.0%
連增連減	連3增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	364
次日限額	30

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

104.5

收盤價

105.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	105.5	+2	+1.93	91	4	4	0	+0	926	16,633	5.57	0	0	0	+0	0	0	3	0	0	+3	364	30	0	0	0	15.45
11/20	103.5	+0	+0	42	2	1	0	+1	926	16,633	5.57	0	0	0	+0	0	0	0	0	0	+0	361	29	0	0	0	9.43
11/19	103.5	+0.5	+0.49	47	1	0	0	+1	925	16,633	5.56	0	0	0	+0	0	0	0	0	0	+0	361	31	0	0	0	12.66
11/18	103	+2	+1.98	112	1	0	0	+1	924	16,633	5.56	0	0	0	+0	0	0	5	9	0	-4	361	32	0	0	0	8.03
11/15	101	-1.5	-1.46	321	57	110	0	-53	923	16,633	5.55	0	0	0	+0	0	0	8	0	0	+8	365	32	0	0	0	7.17
11/14	102.5	-1	-0.97	89	15	11	0	+4	976	16,633	5.87	0	0	0	+0	0	0	1	0	0	+1	357	30	0	0	0	8.99
11/13	103.5	-1	-0.96	108	10	0	0	+10	972	16,633	5.84	0	0	0	+0	0	0	2	0	0	+2	356	30	0	0	0	4.65
11/12	104.5	-1.5	-1.42	180	48	5	0	+43	962	16,633	5.78	0	0	0	+0	0	0	8	0	0	+8	354	30	0	0	0	2.78
11/11	106	-2	-1.85	148	31	3	0	+28	919	16,633	5.53	0	0	0	+0	0	0	7	0	0	+7	346	29	0	0	0	10.13
11/08	108	+0	+0	62	8	11	0	-3	891	16,633	5.36	0	0	0	+0	0	0	7	0	0	+7	339	29	0	0	0	4.87
11/07	108	+1	+0.93	56	2	10	0	-8	894	16,633	5.37	0	0	0	+0	0	0	1	0	0	+1	332	29	0	0	0	5.31
11/06	107	-0.5	-0.47	39	11	0	0	+11	902	16,633	5.42	0	0	0	+0	0	0	0	25	0	-25	331	30	0	0	0	15.28
11/05	107.5	+1.5	+1.42	51	0	0	0	+0	891	16,633	5.36	0	0	0	+0	0	0	0	0	0	+0	356	31	0	0	0	21.59
11/04	106	+0	+0	50	11	5	0	+6	891	16,633	5.36	0	0	0	+0	0	0	0	0	0	+0	356	33	0	0	0	6
11/01	106	-1	-0.93	98	10	1	0	+9	885	16,633	5.32	0	0	0	+0	0	0	1	0	0	+1	356	35	0	0	0	13.31
10/30	107	-0.5	-0.47	63	0	0	0	+0	876	16,633	5.27	0	0	0	+0	0	0	0	0	0	+0	355	37	0	0	0	11.08
10/29	107.5	-1	-0.92	37	1	4	0	-3	876	16,633	5.27	0	0	0	+0	0	0	1	0	0	+1	355	39	0	0	0	10.7
10/28	108.5	+0	+0	65	1	2	0	-1	879	16,633	5.28	0	0	0	+0	0	0	0	0	0	+0	354	46	0	0	0	3.07
10/25	108.5	+1	+0.93	32	2	1	0	+1	880	16,633	5.29	0	0	0	+0	0	0	3	0	0	+3	354	49	0	0	0	6.26
10/24	107.5	-1	-0.92	77	0	2	0	-2	879	16,633	5.28	0	0	0	+0	0	0	0	0	0	+0	351	50	0	0	0	13.06
10/23	108.5	+0	+0	33	1	4	26	-29	881	16,633	5.3	0	0	0	+0	0	0	1	0	0	+1	351	50	0	0	0	9.07
10/22	108.5	+0	+0	81	2	0	0	+2	910	16,633	5.47	0	0	0	+0	0	0	1	0	0	+1	350	51	0	0	0	21.09
10/21	108.5	-0.5	-0.46	78	0	0	0	+0	908	16,633	5.46	0	0	0	+0	0	0	3	2	0	+1	349	52	0	0	0	8.92
10/18	109	-1.5	-1.36	63	0	0	0	+0	908	16,633	5.46	0	0	0	+0	0	0	2	0	0	+2	348	53	0	0	0	12.74
10/17	110.5	-1	-0.9	47	7	0	0	+7	908	16,633	5.46	0	0	0	+0	0	0	6	0	0	+6	346	55	0	0	0	6.37
10/16	111.5	+1	+0.9	112	0	7	0	-7	901	16,633	5.42	0	0	0	+0	0	0	1	0	0	+1	340	57	0	0	0	4.45
10/15	110.5	+1.5	+1.38	86	0	0	0	+0	908	16,633	5.46	0	0	0	+0	0	0	4	0	0	+4	339	56	0	0	0	4.68
10/14	109	+0.5	+0.46	221	22	8	0	+14	908	16,633	5.46	0	0	0	+0	0	0	0	0	0	+0	335	56	0	0	0	8.16
10/11	108.5	-3.5	-3.12	336	51	8	0	+43	894	16,633	5.37	0	0	0	+0	0	0	6	0	0	+6	335	54	0	0	0	19.34
10/09	112	-1.5	-1.32	145	19	0	0	+19	851	16,633	5.12	0	0	0	+0	0	0	0	26	0	-26	329	52	0	0	0	3.45
10/08	113.5	+0.5	+0.44	67	2	3	0	-1	832	16,633	5	0	0	0	+0	0	0	8	0	0	+8	355	51	0	0	0	2.99
10/07	113	-1	-0.88	177	30	6	0	+24	833	16,633	5.01	0	0	0	+0	0	0	9	0	0	+9	347	51	0	0	0	11.89
10/04	114	-2.5	-2.15	162	29	6	0	+23	809	16,633	4.86	0	0	0	+0	0	0	0	0	0	+0	338	50	0	0	0	3.1
10/01	116.5	+1	+0.87	105	1	7	0	-6	786	16,633	4.73	0	0	0	+0	0	0	0	0	0	+0	338	50	0	0	0	8.6
09/30	115.5	-1.5	-1.28	115	15	1	0	+14	792	16,633	4.76	2	0	0	-2	0	0	0	0	0	+0	338	50	0	0	0	11.28
09/27	117	+1	+0.86	96	0	3	0	-3	778	16,633	4.68	1	0	0	-1	2	0.01	1	0	0	+1	338	50	0	0	0.26	3.14
09/26	116	-1.5	-1.28	90	3	1	0	+2	781	16,633	4.7	0	0	0	+0	3	0.02	0	0	0	+0	337	53	0	0	0.38	3.33
09/25	117.5	+0	+0	79	6	0	0	+6	779	16,633	4.68	0	0	0	+0	3	0.02	1	0	0	+1	337	54	0	0	0.39	6.3
09/24	117.5	+0.5	+0.43	139	1	14	8	-21	773	16,633	4.65	0	0	0	+0	3	0.02	4	6	0	-2	336	56	0	0	0.39	7.91
09/23	117	+0	+0	102	11	3	0	+8	794	16,633	4.77	0	0	0	+0	3	0.02	0	0	0	+0	338	56	0	0	0.38	13.67
09/20	117	-1	-0.85	176	23	1	34	-12	786	16,633	4.73	0	0	0	+0	3	0.02	0	0	0	+0	338	56	0	0	0.38	23.29
09/19	118	+2.5	+2.16	143	39	3	0	+36	798	16,633	4.8	0	0	0	+0	3	0.02	1	0	0	+1	338	55	0	0	0.38	6.98
09/18	115.5	-2	-1.7	239	31	32	0	-1	762	16,633	4.58	0	0	0	+0	3	0.02	3	5	0	-2	337	55	0	0	0.39	14.23
09/16	117.5	+0.5	+0.43	200	34	1	0	+33	763	16,633	4.59	0	0	0	+0	3	0.02	11	0	0	+11	339	54	0	0	0.39	6.51
09/13	117	+1.5	+1.3	333	32	5	0	+27	730	16,633	4.39	0	0	0	+0	3	0.02	0	0	0	+0	328	54	0	0	0.41	21.29
09/12	115.5	+0	+0	247	24	14	0	+10	703	16,633	4.23	0	0	0	+0	3	0.02	10	35	0	-25	328	53	0	0	0.43	9.33
09/11	115.5	+4	+3.59	718	140	10	2	+128	693	16,633	4.17	0	3	0	+3	3	0.02	0	0	0	+0	353	52	0	0	0.43	20.48
09/10	111.5	+3.5	+3.24	429	20	6	0	+14	565	16,633	3.4	0	0	0	+0	0	0	0	0	0	+0	353	46	0	0	0	14.67
09/09	108	-2	-1.82	106	0	0	0	+0	551	16,633	3.31	0	0	0	+0	0	0	0	0	0	+0	353	44	0	0	0	1.88
09/06	110	+1	+0.92	80	9	2	0	+7	551	16,633	3.31	0	0	0	+0	0	0	0	0	0	+0	353	43	0	0	0	8.7
09/05	109	+1	+0.93	114	0	2	17	-19	544	16,633	3.27	0	0	0	+0	0	0	0	0	0	+0	353	43	0	0	0	9.68
09/04	108	-4.5	-4	200	3	18	0	-15	563	16,633	3.38	0	0	0	+0	0	0	0	0	0	+0	353	42	0	0	0	12.52
09/03	112.5	+1.5	+1.35	194	12	8	0	+4	578	16,633	3.48	0	0	0	+0	0	0	1	0	0	+1	353	42	0	0	0	7.21
09/02	111	+2	+1.83	238	22	3	0	+19	574	16,633	3.45	0	0	0	+0	0	0	0	0	0	+0	352	40	0	0	0	12.18
08/30	109	+3	+2.83	255	16	3	0	+13	555	16,633	3.34	0	0	0	+0	0	0	0	0	0	+0	352	39	0	0	0	11.75
08/29	106	-0.5	-0.47	46	7	0	0	+7	542	16,633	3.26	0	0	0	+0	0	0	0	0	0	+0	352	37	0	0	0	10.86
08/28	106.5	-0.5	-0.47	51	0	0	0	+0	535	16,633	3.22	0	0	0	+0	0	0	0	0	0	+0	352	38	0	0	0	9.74
08/27	107	+0.5	+0.47	54	1	0	38	-37	535	16,633	3.22	0	0	0	+0	0	0	0	0	0	+0	352	38	0	0	0	5.55
08/26	106.5	+0	+0	69	0	0	0	+0	572	16,633	3.44	0	0	0	+0	0	0	0	0	0	+0	352	38	0	0	0	4.38
08/23	106.5	+0	+0	70	0	0	0	+0	572	16,633	3.44	0	0	0	+0	0	0	0	0	0	+0	352	39	0	0	0	5.73
08/22	106.5	-1	-0.93	72	0	3	0	-3	572	16,633	3.44	0	0	0	+0	0	0	0	7	0	-7	352	39	0	0	0	4.19
08/21	107.5	+0.5	+0.47	80	2	2	0	+0	575	16,633	3.46	0	0	0	+0	0	0	0	0	0	+0	359	39	0	0	0	3.73
08/20	107	+1	+0.94	138	3	2	15	-14	575	16,633	3.46	0	0	0	+0	0	0	0	39	0	-39	359	39	0	0	0	4.34
08/19	106	-1.5	-1.4	97	8	0	0	+8	589	16,633	3.54	0	0	0	+0	0	0	0	0	0	+0	398	39	0	0	0	9.23
08/16	107.5	+0.5	+0.47	169	5	2	0	+3	581	16,633	3.49	0	0	0	+0	0	0	5	0	0	+5	398	39	0	0	0	6.53
08/15	107	+2.5	+2.39	398	18	4	0	+14	578	16,633	3.48	0	0	0	+0	0	0	0	0	0	+0	393	38	0	0	0	2.26
08/14	104.5	+0.5	+0.48	212	1	0	0	+1	564	16,633	3.39	0	0	0	+0	0	0	0	0	0	+0	393	34	0	0	0	6.6
08/13	104	+1.5	+1.46	184	12	2	0	+10	563	16,633	3.38	0	0	0	+0	0	0	1	0	0	+1	393	32	0	0	0	5.96
08/12	102.5	+0.5	+0.49	146	5	2	10	-7	553	16,633	3.32	0	0	0	+0	0	0	0	0	0	+0	392	31	0	0	0	5.49
08/09	102	+3.5	+3.55	167	1	0	0	+1	560	16,633	3.37	0	0	0	+0	0	0	6	0	0	+6	392	30	0	0	0	5.39
08/08	98.5	+0.8	+0.82	78	1	0	12	-11	559	16,633	3.36	0	0	0	+0	0	0	0	0	0	+0	386	28	0	0	0	20.46
08/07	97.7	+1.7	+1.77	73	1	0	8	-7	570	16,633	3.43	0	0	0	+0	0	0	1	0	0	+1	386	28	0	0	0	13.72
08/06	96	-0.1	-0.1	134	1	0	0	+1	577	16,633	3.47	0	0	0	+0	0	0	5	0	0	+5	385	28	0	0	0	29.77
08/05	96.1	-2.6	-2.63	282	0	8	0	-8	576	16,633	3.46	0	0	0	+0	0	0	3	0	0	+3	380	27	0	0	0	3.55
08/02	98.7	-0.7	-0.7	183	10	3	0	+7	584	16,633	3.51	0	0	0	+0	0	0	0	0	0	+0	377	25	0	0	0	1.1
08/01	99.4	+1.7	+1.74	192	0	1	2	-3	577	16,633	3.47	0	0	0	+0	0	0	0	0	0	+0	377	24	0	0	0	2.09
07/31	101.5	+0.5	+0.5	89	0	3	0	-3	580	16,633	3.49	0	0	0	+0	0	0	0	0	0	+0	377	22	0	0	0	2.24
07/30	101	+0.5	+0.5	179	0	0	0	+0	583	16,633	3.51	0	0	0	+0	0	0	0	0	0	+0	377	22	0	0	0	1.67
07/29	100.5	-0.5	-0.5	57	2	0	0	+2	583	16,633	3.51	0	0	0	+0	0	0	0	5	0	-5	377	21	0	0	0	3.53
07/26	101	+0	+0	64	0	1	0	-1	581	16,633	3.49	0	0	0	+0	0	0	3	1	0	+2	382	21	0	0	0	3.14
07/23	101	+0.5	+0.5	32	1	0	0	+1	582	16,633	3.5	0	0	0	+0	0	0	1	4	0	-3	380	22	0	0	0	6.34
07/22	100.5	-1.5	-1.47	152	1	1	16	-16	581	16,633	3.49	0	0	0	+0	0	0	4	1	0	+3	383	22	0	0	0	6.58
07/19	102	-1	-0.97	76	1	0	0	+1	597	16,633	3.59	0	0	0	+0	0	0	0	3	0	-3	380	21	0	0	0	5.27
07/18	103	+0.5	+0.49	77	2	0	0	+2	596	16,633	3.58	0	0	0	+0	0	0	0	0	0	+0	383	20	0	0	0	5.2
07/17	102.5	+0.5	+0.49	100	0	0	0	+0	594	16,633	3.57	0	0	0	+0	0	0	0	3	0	-3	383	20	0	0	0	1
07/16	102	-0.5	-0.49	80	1	0	0	+1	594	16,633	3.57	0	0	0	+0	0	0	6	55	0	-49	386	19	0	0	0	3.76
07/15	102.5	+1	+0.99	93	1	1	0	+0	593	16,633	3.57	0	0	0	+0	0	0	0	0	0	+0	435	19	0	0	0	1.08
07/12	101.5	+0.5	+0.5	94	2	2	0	+0	593	16,633	3.57	0	0	0	+0	0	0	0	0	0	+0	435	18	0	0	0	2.13
07/11	101	+0	+0	91	2	0	0	+2	593	16,633	3.57	0	0	0	+0	0	0	1	0	0	+1	435	18	0	0	0	5.52
07/10	101	+0.5	+0.5	79	0	0	0	+0	591	16,633	3.55	0	0	0	+0	0	0	4	0	0	+4	434	18	0	0	0	3.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務