伸興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

伸興最新資券變化狀況

整理伸興最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤伸興融資餘額為658張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤伸興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤伸興借券賣出餘額為413張。

開盤價

98.6

收盤價

98.5

當日範圍

98.4 - 99

成交張數

開盤價(昨)

99.2

收盤價(昨)

99.3

昨日範圍

98.4 - 99.4

成交張數(昨)

成交金額

236.64萬

成交金額(昨)

98.97萬

52週範圍

89 - 118

發行股數

6654萬

市值

66億

資券變化－當日

資料時間：2025/05/22

開盤價

98.6

收盤價

98.5

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	658	0
使用率	4.0%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	413
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

98.6

收盤價

98.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	98.5	-0.8	-0.81	24	0	0	0	+0	658	16,633	3.96	0	0	0	+0	0	0	2	0	0	+2	413	2	0	0	0	12.32
2025/05/21	99.3	+0.7	+0.71	10	0	0	0	+0	658	16,633	3.96	0	0	0	+0	0	0	0	1	0	-1	411	3	0	0	0	10.12
2025/05/20	98.6	+0	+0	20	0	0	0	+0	658	16,633	3.96	0	0	0	+0	0	0	1	0	0	+1	412	3	0	0	0	0
2025/05/19	98.6	-0.5	-0.5	24	1	0	0	+1	658	16,633	3.96	0	0	0	+0	0	0	2	0	0	+2	411	3	0	0	0	12.26
2025/05/16	99.1	-0.5	-0.5	93	0	29	0	-29	657	16,633	3.95	0	0	0	+0	0	0	3	0	0	+3	409	3	0	0	0	8.58
2025/05/15	99.6	-0.4	-0.4	67	0	0	0	+0	686	16,633	4.12	0	0	0	+0	0	0	1	0	0	+1	406	3	0	0	0	5.96
2025/05/14	100	+1.2	+1.21	44	0	0	0	+0	686	16,633	4.12	0	0	0	+0	0	0	0	0	0	+0	405	4	0	0	0	9.17
2025/05/13	98.8	+0.3	+0.3	70	2	1	0	+1	686	16,633	4.12	0	0	0	+0	0	0	2	0	0	+2	405	4	0	0	0	15.73
2025/05/12	98.5	-0.4	-0.4	79	0	0	0	+0	685	16,633	4.12	0	0	0	+0	0	0	1	0	0	+1	403	4	0	0	0	1.27
2025/05/09	98.9	+1	+1.02	33	1	2	0	-1	685	16,633	4.12	0	0	0	+0	0	0	1	12	0	-11	402	4	0	0	0	6
2025/05/08	97.9	+0.9	+0.93	13	0	0	0	+0	686	16,633	4.12	0	0	0	+0	0	0	0	2	0	-2	413	4	0	0	0	7.73
2025/05/07	97	-0.1	-0.1	35	0	0	0	+0	686	16,633	4.12	0	0	0	+0	0	0	1	2	0	-1	415	4	0	0	0	17.34
2025/05/06	97.1	+0.8	+0.83	21	0	0	0	+0	686	16,633	4.12	0	0	0	+0	0	0	0	0	0	+0	416	4	0	0	0	4.68
2025/05/05	96.3	-3.5	-3.51	192	96	0	0	+96	686	16,633	4.12	0	0	0	+0	0	0	3	0	0	+3	416	4	0	0	0	7.81
2025/05/02	99.8	+0.5	+0.5	45	5	0	0	+5	590	16,633	3.55	0	0	0	+0	0	0	3	0	0	+3	413	4	0	0	0	13.28
2025/04/30	99.3	-0.1	-0.1	86	2	0	0	+2	585	16,633	3.52	0	0	0	+0	0	0	1	0	0	+1	410	4	0	0	0	16.37
2025/04/29	99.4	+0.7	+0.71	55	6	0	0	+6	583	16,633	3.51	0	0	0	+0	0	0	1	0	0	+1	409	4	0	0	0	7.23
2025/04/28	98.7	-0.2	-0.2	66	0	5	0	-5	577	16,633	3.47	0	0	0	+0	0	0	0	0	0	+0	408	4	0	0	0	6.07
2025/04/25	98.9	+0.9	+0.92	57	0	8	0	-8	582	16,633	3.5	0	0	0	+0	0	0	0	0	0	+0	408	4	0	0	0	12.28
2025/04/24	98	+1.3	+1.34	15	0	1	0	-1	590	16,633	3.55	0	0	0	+0	0	0	3	2	0	+1	408	4	0	0	0	0
2025/04/23	96.7	+1.7	+1.79	40	0	2	0	-2	591	16,633	3.55	0	0	0	+0	0	0	1	0	0	+1	407	4	0	0	0	12.61
2025/04/22	95	-1.2	-1.25	101	0	0	5	-5	593	16,633	3.57	0	0	0	+0	0	0	1	0	0	+1	406	4	0	0	0	9.91
2025/04/21	96.2	-1.3	-1.33	61	0	1	5	-6	598	16,633	3.6	0	0	0	+0	0	0	2	0	0	+2	405	4	0	0	0	9.91
2025/04/18	97.5	+0	+0	45	2	0	0	+2	604	16,633	3.63	0	0	0	+0	0	0	2	0	0	+2	403	5	0	0	0	4.48
2025/04/17	97.5	-0.3	-0.31	64	1	0	0	+1	602	16,633	3.62	0	0	0	+0	0	0	3	9	0	-6	401	5	0	0	0	3.1
2025/04/16	97.8	-0.1	-0.1	55	3	0	0	+3	601	16,633	3.61	0	0	0	+0	0	0	2	0	0	+2	407	5	0	0	0	9.14
2025/04/15	97.9	+1.3	+1.35	213	7	108	0	-101	598	16,633	3.6	0	0	0	+0	0	0	2	0	0	+2	405	5	0	0	0	23.97
2025/04/14	96.6	-0.7	-0.72	231	41	0	0	+41	699	16,633	4.2	0	0	0	+0	0	0	4	0	0	+4	403	5	0	0	0	6.93
2025/04/11	97.3	-0.6	-0.61	167	24	0	7	+17	658	16,633	3.96	0	0	0	+0	0	0	4	0	0	+4	399	5	0	0	0	8.39
2025/04/10	97.9	+8.9	+10	122	0	4	0	-4	641	16,633	3.85	0	0	0	+0	0	0	3	0	0	+3	395	4	0	0	0	10.7
2025/04/09	89	-6.3	-6.61	451	16	108	0	-92	645	16,633	3.88	0	0	0	+0	0	0	4	0	0	+4	392	4	0	0	0	13.51
2025/04/08	95.3	-0.6	-0.63	308	26	0	1	+25	737	16,633	4.43	0	0	0	+0	0	0	0	0	0	+0	388	4	0	0	0	13.3
2025/04/07	95.9	-10.6	-9.95	441	1	79	1	-79	712	16,633	4.28	0	0	0	+0	0	0	3	5	0	-2	388	4	0	0	0	0.23
2025/04/02	106.5	+0	+0	72	0	15	0	-15	791	16,633	4.76	0	0	0	+0	0	0	0	0	0	+0	390	4	0	0	0	6.99
2025/04/01	106.5	+1	+0.95	85	0	0	12	-12	806	16,633	4.85	0	0	0	+0	0	0	3	0	0	+3	390	35	0	0	0	10.57
2025/03/31	105.5	-2	-1.86	240	12	10	0	+2	818	16,633	4.92	0	0	0	+0	0	0	13	0	0	+13	387	35	0	0	0	7.07
2025/03/28	107.5	-2.5	-2.27	163	0	6	6	-12	816	16,633	4.91	0	0	0	+0	0	0	0	0	0	+0	374	33	0	0	0	6.12
2025/03/27	110	-1	-0.9	131	0	3	1	-4	828	16,633	4.98	0	0	0	+0	0	0	0	0	0	+0	374	32	0	0	0	6.09
2025/03/26	111	+0	+0	44	3	0	5	-2	832	16,633	5	0	0	0	+0	0	0	0	0	0	+0	374	31	0	0	0	2.26
2025/03/25	111	+0	+0	79	0	1	0	-1	834	16,633	5.01	0	0	0	+0	0	0	5	0	0	+5	374	32	0	0	0	5.08
2025/03/24	111	+0	+0	102	0	1	0	-1	835	16,633	5.02	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	0
2025/03/21	111	-0.5	-0.45	74	0	1	2	-3	836	16,633	5.03	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	0
2025/03/20	111.5	-0.5	-0.45	41	0	0	0	+0	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.93
2025/03/19	112	-0.5	-0.44	43	5	0	0	+5	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.7
2025/03/18	112.5	+1	+0.9	71	3	0	0	+3	834	16,633	5.01	0	0	0	+0	0	0	0	0	0	+0	369	33	0	0	0	9.79
2025/03/17	111.5	+1.5	+1.36	95	0	0	1	-1	831	16,633	5	0	0	0	+0	0	0	0	0	0	+0	369	34	0	0	0	7.36
2025/03/14	110	-0.5	-0.45	116	9	16	0	-7	832	16,633	5	0	0	0	+0	0	0	0	0	0	+0	369	33	0	0	0	7.73
2025/03/13	110.5	-1.5	-1.34	137	0	1	0	-1	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.38
2025/03/12	112	+1	+0.9	81	1	2	0	-1	840	16,633	5.05	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	8.69
2025/03/11	111	-0.5	-0.45	194	2	1	0	+1	841	16,633	5.06	0	0	0	+0	0	0	0	0	0	+0	369	31	0	0	0	10.81
2025/03/10	111.5	+0	+0	306	1	36	0	-35	840	16,633	5.05	0	0	0	+0	0	0	0	0	0	+0	369	30	0	0	0	17
2025/03/07	111.5	-2	-1.76	89	0	4	0	-4	875	16,633	5.26	0	0	0	+0	0	0	0	0	0	+0	369	27	0	0	0	7.84
2025/03/06	113.5	+1.5	+1.34	317	5	82	0	-77	879	16,633	5.28	0	0	0	+0	0	0	0	0	0	+0	369	27	0	0	0	0.63
2025/03/05	112	+0.5	+0.45	77	2	6	0	-4	956	16,633	5.75	0	0	0	+0	0	0	0	0	0	+0	369	26	0	0	0	9.13
2025/03/04	111.5	+0.5	+0.45	135	0	12	0	-12	960	16,633	5.77	0	0	0	+0	0	0	0	0	0	+0	369	26	0	0	0	2.97
2025/03/03	111	+0	+0	67	0	29	0	-29	972	16,633	5.84	0	0	0	+0	0	0	1	0	0	+1	369	25	0	0	0	10.41
2025/02/27	111	+1	+0.91	164	0	45	0	-45	1,001	16,633	6.02	0	0	0	+0	0	0	0	0	0	+0	368	26	0	0	0	1.22
2025/02/26	110	+0	+0	89	4	3	0	+1	1,046	16,633	6.29	0	0	0	+0	0	0	0	0	0	+0	368	25	0	0	0	5.61
2025/02/25	110	+0.5	+0.46	67	3	2	28	-27	1,045	16,633	6.28	0	0	0	+0	0	0	1	0	0	+1	368	29	0	0	0	2.97
2025/02/24	109.5	-1	-0.9	89	1	1	0	+0	1,072	16,633	6.45	0	0	0	+0	0	0	0	0	0	+0	367	30	0	0	0	5.63
2025/02/21	110.5	+0.5	+0.45	106	2	1	15	-14	1,072	16,633	6.45	0	0	0	+0	0	0	0	0	0	+0	367	32	0	0	0	6.57
2025/02/20	110	-0.5	-0.45	93	0	9	0	-9	1,086	16,633	6.53	0	0	0	+0	0	0	0	4	0	-4	367	34	0	0	0	3.22
2025/02/19	110.5	+2.5	+2.31	179	18	8	0	+10	1,095	16,633	6.58	0	0	0	+0	0	0	0	10	0	-10	371	35	0	0	0	1.67
2025/02/18	108	-0.5	-0.46	37	0	10	0	-10	1,085	16,633	6.52	0	0	0	+0	0	0	0	0	0	+0	381	34	0	0	0	2.69
2025/02/17	108.5	+0.5	+0.46	63	6	1	0	+5	1,095	16,633	6.58	0	0	0	+0	0	0	6	0	0	+6	381	35	0	0	0	0
2025/02/14	108	+0	+0	40	0	1	0	-1	1,090	16,633	6.55	0	0	0	+0	0	0	0	0	0	+0	375	37	0	0	0	22.5
2025/02/13	108	+0.5	+0.47	82	1	4	0	-3	1,091	16,633	6.56	0	0	0	+0	0	0	5	0	0	+5	375	41	0	0	0	7.31
2025/02/12	107.5	-0.5	-0.46	52	0	0	0	+0	1,094	16,633	6.58	0	0	0	+0	0	0	5	0	0	+5	370	41	0	0	0	1.93
2025/02/11	108	+0.5	+0.47	124	0	24	0	-24	1,094	16,633	6.58	0	0	0	+0	0	0	4	0	0	+4	365	41	0	0	0	7.26
2025/02/10	107.5	+1	+0.94	68	0	0	0	+0	1,118	16,633	6.72	0	0	0	+0	0	0	0	0	0	+0	361	40	0	0	0	10.26
2025/02/07	106.5	+0.5	+0.47	85	1	1	0	+0	1,118	16,633	6.72	0	0	0	+0	0	0	0	0	0	+0	361	40	0	0	0	11.77
2025/02/06	106	+0.5	+0.47	69	5	2	0	+3	1,118	16,633	6.72	0	0	0	+0	0	0	0	3	0	-3	361	40	0	0	0	4.34
2025/02/05	105.5	+1.5	+1.44	104	2	6	0	-4	1,115	16,633	6.7	0	0	0	+0	0	0	0	0	0	+0	364	40	0	0	0	10.53
2025/02/04	104	-1.5	-1.42	112	2	16	0	-14	1,119	16,633	6.73	0	0	0	+0	0	0	0	0	0	+0	364	39	0	0	0	5.38
2025/02/03	105.5	-1.5	-1.4	128	0	7	0	-7	1,133	16,633	6.81	0	0	0	+0	0	0	6	0	0	+6	364	39	0	0	0	10.15
2025/01/22	107	+1	+0.94	18	0	0	0	+0	1,140	16,633	6.85	0	0	0	+0	0	0	1	0	0	+1	358	38	0	0	0	0
2025/01/21	106	+0.5	+0.47	65	30	25	0	+5	1,140	16,633	6.85	0	0	0	+0	0	0	0	3	0	-3	357	39	0	0	0	0
2025/01/20	105.5	-0.5	-0.47	59	1	0	0	+1	1,135	16,633	6.82	0	0	0	+0	0	0	0	0	0	+0	360	39	0	0	0	1.7
2025/01/17	106	-1	-0.93	62	20	13	1	+6	1,134	16,633	6.82	0	0	0	+0	0	0	0	0	0	+0	360	39	0	0	0	12.93
2025/01/16	107	+1.5	+1.42	71	0	1	0	-1	1,128	16,633	6.78	0	0	0	+0	0	0	3	0	0	+3	360	39	0	0	0	11.3
2025/01/15	105.5	-0.5	-0.47	36	1	0	0	+1	1,129	16,633	6.79	0	0	0	+0	0	0	0	0	0	+0	357	39	0	0	0	16.6
2025/01/14	106	+1	+0.95	45	0	5	0	-5	1,128	16,633	6.78	0	0	0	+0	0	0	0	4	0	-4	357	39	0	0	0	17.93
2025/01/13	105	-3.5	-3.23	179	36	15	0	+21	1,133	16,633	6.81	0	0	0	+0	0	0	2	1	0	+1	361	39	0	0	0	16.18
2025/01/10	108.5	-1	-0.91	63	5	5	0	+0	1,112	16,633	6.69	0	0	0	+0	0	0	0	3	0	-3	360	37	0	0	0	14.34
2025/01/09	109.5	-2.5	-2.23	104	12	10	0	+2	1,112	16,633	6.69	0	0	0	+0	0	0	0	14	0	-14	363	38	0	0	0	6.74
2025/01/08	112	-1	-0.88	120	12	13	0	-1	1,110	16,633	6.67	0	0	0	+0	0	0	0	0	0	+0	377	37	0	0	0	10.82
2025/01/07	113	+0	+0	115	6	2	0	+4	1,111	16,633	6.68	0	0	0	+0	0	0	0	0	0	+0	377	37	0	0	0	6.95
2025/01/06	113	+2	+1.8	511	41	25	0	+16	1,107	16,633	6.66	0	0	0	+0	0	0	10	0	0	+10	377	37	0	0	0	18.01
2025/01/03	111	-0.5	-0.45	164	10	3	0	+7	1,091	16,633	6.56	0	0	0	+0	0	0	8	0	0	+8	367	33	0	0	0	14.61
2025/01/02	111.5	+0.5	+0.45	244	28	18	0	+10	1,084	16,633	6.52	0	0	0	+0	0	0	4	0	0	+4	359	32	0	0	0	15.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務