伸興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

伸興最新資券變化狀況

整理伸興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-15張，其中買進0張、賣出15張、現償0張。累積至收盤伸興融資餘額為791張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤伸興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤伸興借券賣出餘額為390張。

開盤價

106

收盤價

106.5

當日範圍

106 - 107.5

成交張數

開盤價(昨)

105.5

收盤價(昨)

106.5

昨日範圍

105.5 - 107

成交張數(昨)

成交金額

768.63萬

成交金額(昨)

901.26萬

52週範圍

96 - 118

發行股數

6654萬

市值

71億

資券變化－當日

資料時間：2025/04/02

開盤價

106

收盤價

106.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	15	0
現償	0	0
增減	-15	0
餘額	791	0
使用率	4.8%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	390
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

106

收盤價

106.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	106.5	+0	+0	72	0	15	0	-15	791	16,633	4.76	0	0	0	+0	0	0	0	0	0	+0	390	35	0	0	0	6.99
2025/04/01	106.5	+1	+0.95	85	0	0	12	-12	806	16,633	4.85	0	0	0	+0	0	0	3	0	0	+3	390	35	0	0	0	10.57
2025/03/31	105.5	-2	-1.86	240	12	10	0	+2	818	16,633	4.92	0	0	0	+0	0	0	13	0	0	+13	387	35	0	0	0	7.07
2025/03/28	107.5	-2.5	-2.27	163	0	6	6	-12	816	16,633	4.91	0	0	0	+0	0	0	0	0	0	+0	374	33	0	0	0	6.12
2025/03/27	110	-1	-0.9	131	0	3	1	-4	828	16,633	4.98	0	0	0	+0	0	0	0	0	0	+0	374	32	0	0	0	6.09
2025/03/26	111	+0	+0	44	3	0	5	-2	832	16,633	5	0	0	0	+0	0	0	0	0	0	+0	374	31	0	0	0	2.26
2025/03/25	111	+0	+0	79	0	1	0	-1	834	16,633	5.01	0	0	0	+0	0	0	5	0	0	+5	374	32	0	0	0	5.08
2025/03/24	111	+0	+0	102	0	1	0	-1	835	16,633	5.02	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	0
2025/03/21	111	-0.5	-0.45	74	0	1	2	-3	836	16,633	5.03	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	0
2025/03/20	111.5	-0.5	-0.45	41	0	0	0	+0	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.93
2025/03/19	112	-0.5	-0.44	43	5	0	0	+5	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.7
2025/03/18	112.5	+1	+0.9	71	3	0	0	+3	834	16,633	5.01	0	0	0	+0	0	0	0	0	0	+0	369	33	0	0	0	9.79
2025/03/17	111.5	+1.5	+1.36	95	0	0	1	-1	831	16,633	5	0	0	0	+0	0	0	0	0	0	+0	369	34	0	0	0	7.36
2025/03/14	110	-0.5	-0.45	116	9	16	0	-7	832	16,633	5	0	0	0	+0	0	0	0	0	0	+0	369	33	0	0	0	7.73
2025/03/13	110.5	-1.5	-1.34	137	0	1	0	-1	839	16,633	5.04	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	4.38
2025/03/12	112	+1	+0.9	81	1	2	0	-1	840	16,633	5.05	0	0	0	+0	0	0	0	0	0	+0	369	32	0	0	0	8.69
2025/03/11	111	-0.5	-0.45	194	2	1	0	+1	841	16,633	5.06	0	0	0	+0	0	0	0	0	0	+0	369	31	0	0	0	10.81
2025/03/10	111.5	+0	+0	306	1	36	0	-35	840	16,633	5.05	0	0	0	+0	0	0	0	0	0	+0	369	30	0	0	0	17
2025/03/07	111.5	-2	-1.76	89	0	4	0	-4	875	16,633	5.26	0	0	0	+0	0	0	0	0	0	+0	369	27	0	0	0	7.84
2025/03/06	113.5	+1.5	+1.34	317	5	82	0	-77	879	16,633	5.28	0	0	0	+0	0	0	0	0	0	+0	369	27	0	0	0	0.63
2025/03/05	112	+0.5	+0.45	77	2	6	0	-4	956	16,633	5.75	0	0	0	+0	0	0	0	0	0	+0	369	26	0	0	0	9.13
2025/03/04	111.5	+0.5	+0.45	135	0	12	0	-12	960	16,633	5.77	0	0	0	+0	0	0	0	0	0	+0	369	26	0	0	0	2.97
2025/03/03	111	+0	+0	67	0	29	0	-29	972	16,633	5.84	0	0	0	+0	0	0	1	0	0	+1	369	25	0	0	0	10.41
2025/02/27	111	+1	+0.91	164	0	45	0	-45	1,001	16,633	6.02	0	0	0	+0	0	0	0	0	0	+0	368	26	0	0	0	1.22
2025/02/26	110	+0	+0	89	4	3	0	+1	1,046	16,633	6.29	0	0	0	+0	0	0	0	0	0	+0	368	25	0	0	0	5.61
2025/02/25	110	+0.5	+0.46	67	3	2	28	-27	1,045	16,633	6.28	0	0	0	+0	0	0	1	0	0	+1	368	29	0	0	0	2.97
2025/02/24	109.5	-1	-0.9	89	1	1	0	+0	1,072	16,633	6.45	0	0	0	+0	0	0	0	0	0	+0	367	30	0	0	0	5.63
2025/02/21	110.5	+0.5	+0.45	106	2	1	15	-14	1,072	16,633	6.45	0	0	0	+0	0	0	0	0	0	+0	367	32	0	0	0	6.57
2025/02/20	110	-0.5	-0.45	93	0	9	0	-9	1,086	16,633	6.53	0	0	0	+0	0	0	0	4	0	-4	367	34	0	0	0	3.22
2025/02/19	110.5	+2.5	+2.31	179	18	8	0	+10	1,095	16,633	6.58	0	0	0	+0	0	0	0	10	0	-10	371	35	0	0	0	1.67
2025/02/18	108	-0.5	-0.46	37	0	10	0	-10	1,085	16,633	6.52	0	0	0	+0	0	0	0	0	0	+0	381	34	0	0	0	2.69
2025/02/17	108.5	+0.5	+0.46	63	6	1	0	+5	1,095	16,633	6.58	0	0	0	+0	0	0	6	0	0	+6	381	35	0	0	0	0
2025/02/14	108	+0	+0	40	0	1	0	-1	1,090	16,633	6.55	0	0	0	+0	0	0	0	0	0	+0	375	37	0	0	0	22.5
2025/02/13	108	+0.5	+0.47	82	1	4	0	-3	1,091	16,633	6.56	0	0	0	+0	0	0	5	0	0	+5	375	41	0	0	0	7.31
2025/02/12	107.5	-0.5	-0.46	52	0	0	0	+0	1,094	16,633	6.58	0	0	0	+0	0	0	5	0	0	+5	370	41	0	0	0	1.93
2025/02/11	108	+0.5	+0.47	124	0	24	0	-24	1,094	16,633	6.58	0	0	0	+0	0	0	4	0	0	+4	365	41	0	0	0	7.26
2025/02/10	107.5	+1	+0.94	68	0	0	0	+0	1,118	16,633	6.72	0	0	0	+0	0	0	0	0	0	+0	361	40	0	0	0	10.26
2025/02/07	106.5	+0.5	+0.47	85	1	1	0	+0	1,118	16,633	6.72	0	0	0	+0	0	0	0	0	0	+0	361	40	0	0	0	11.77
2025/02/06	106	+0.5	+0.47	69	5	2	0	+3	1,118	16,633	6.72	0	0	0	+0	0	0	0	3	0	-3	361	40	0	0	0	4.34
2025/02/05	105.5	+1.5	+1.44	104	2	6	0	-4	1,115	16,633	6.7	0	0	0	+0	0	0	0	0	0	+0	364	40	0	0	0	10.53
2025/02/04	104	-1.5	-1.42	112	2	16	0	-14	1,119	16,633	6.73	0	0	0	+0	0	0	0	0	0	+0	364	39	0	0	0	5.38
2025/02/03	105.5	-1.5	-1.4	128	0	7	0	-7	1,133	16,633	6.81	0	0	0	+0	0	0	6	0	0	+6	364	39	0	0	0	10.15
2025/01/22	107	+1	+0.94	18	0	0	0	+0	1,140	16,633	6.85	0	0	0	+0	0	0	1	0	0	+1	358	38	0	0	0	0
2025/01/21	106	+0.5	+0.47	65	30	25	0	+5	1,140	16,633	6.85	0	0	0	+0	0	0	0	3	0	-3	357	39	0	0	0	0
2025/01/20	105.5	-0.5	-0.47	59	1	0	0	+1	1,135	16,633	6.82	0	0	0	+0	0	0	0	0	0	+0	360	39	0	0	0	1.7
2025/01/17	106	-1	-0.93	62	20	13	1	+6	1,134	16,633	6.82	0	0	0	+0	0	0	0	0	0	+0	360	39	0	0	0	12.93
2025/01/16	107	+1.5	+1.42	71	0	1	0	-1	1,128	16,633	6.78	0	0	0	+0	0	0	3	0	0	+3	360	39	0	0	0	11.3
2025/01/15	105.5	-0.5	-0.47	36	1	0	0	+1	1,129	16,633	6.79	0	0	0	+0	0	0	0	0	0	+0	357	39	0	0	0	16.6
2025/01/14	106	+1	+0.95	45	0	5	0	-5	1,128	16,633	6.78	0	0	0	+0	0	0	0	4	0	-4	357	39	0	0	0	17.93
2025/01/13	105	-3.5	-3.23	179	36	15	0	+21	1,133	16,633	6.81	0	0	0	+0	0	0	2	1	0	+1	361	39	0	0	0	16.18
2025/01/10	108.5	-1	-0.91	63	5	5	0	+0	1,112	16,633	6.69	0	0	0	+0	0	0	0	3	0	-3	360	37	0	0	0	14.34
2025/01/09	109.5	-2.5	-2.23	104	12	10	0	+2	1,112	16,633	6.69	0	0	0	+0	0	0	0	14	0	-14	363	38	0	0	0	6.74
2025/01/08	112	-1	-0.88	120	12	13	0	-1	1,110	16,633	6.67	0	0	0	+0	0	0	0	0	0	+0	377	37	0	0	0	10.82
2025/01/07	113	+0	+0	115	6	2	0	+4	1,111	16,633	6.68	0	0	0	+0	0	0	0	0	0	+0	377	37	0	0	0	6.95
2025/01/06	113	+2	+1.8	511	41	25	0	+16	1,107	16,633	6.66	0	0	0	+0	0	0	10	0	0	+10	377	37	0	0	0	18.01
2025/01/03	111	-0.5	-0.45	164	10	3	0	+7	1,091	16,633	6.56	0	0	0	+0	0	0	8	0	0	+8	367	33	0	0	0	14.61
2025/01/02	111.5	+0.5	+0.45	244	28	18	0	+10	1,084	16,633	6.52	0	0	0	+0	0	0	4	0	0	+4	359	32	0	0	0	15.17
2024/12/31	111	+2.5	+2.3	321	19	24	0	-5	1,074	16,633	6.46	0	0	0	+0	0	0	1	4	0	-3	355	30	0	0	0	30.87
2024/12/30	108.5	+0	+0	153	5	0	0	+5	1,079	16,633	6.49	0	0	0	+0	0	0	4	0	0	+4	358	28	0	0	0	4.59
2024/12/27	108.5	+0	+0	86	9	0	0	+9	1,074	16,633	6.46	0	0	0	+0	0	0	2	0	0	+2	354	27	0	0	0	11.6
2024/12/26	108.5	+0	+0	172	15	21	0	-6	1,065	16,633	6.4	0	0	0	+0	0	0	4	0	0	+4	352	30	0	0	0	22.72
2024/12/25	108.5	-0.5	-0.46	231	29	18	0	+11	1,071	16,633	6.44	0	0	0	+0	0	0	0	0	0	+0	348	29	0	0	0	16.04
2024/12/24	109	+3.5	+3.32	459	38	16	0	+22	1,060	16,633	6.37	0	0	0	+0	0	0	0	0	0	+0	348	28	1	0.22	0	16.78
2024/12/23	105.5	+1.5	+1.44	97	3	1	0	+2	1,038	16,633	6.24	0	0	0	+0	0	0	0	32	0	-32	348	25	0	0	0	5.16
2024/12/20	104	+0	+0	65	0	1	0	-1	1,036	16,633	6.23	0	0	0	+0	0	0	0	0	0	+0	380	25	0	0	0	17.01
2024/12/19	104	-0.5	-0.48	36	6	5	0	+1	1,037	16,633	6.23	0	0	0	+0	0	0	0	1	0	-1	380	25	0	0	0	13.75
2024/12/18	104.5	+1.5	+1.46	78	13	0	0	+13	1,036	16,633	6.23	0	0	0	+0	0	0	2	0	0	+2	381	26	0	0	0	14.08
2024/12/17	103	+0.5	+0.49	22	0	0	0	+0	1,023	16,633	6.15	0	0	0	+0	0	0	0	0	0	+0	379	25	0	0	0	0
2024/12/16	102.5	-1	-0.97	60	4	6	0	-2	1,023	16,633	6.15	0	0	0	+0	0	0	1	0	0	+1	379	25	0	0	0	13.41
2024/12/13	103.5	+0	+0	60	1	0	0	+1	1,025	16,633	6.16	0	0	0	+0	0	0	0	0	0	+0	378	25	0	0	0	1.67
2024/12/12	103.5	-1	-0.96	44	2	0	8	-6	1,024	16,633	6.16	0	0	0	+0	0	0	2	0	0	+2	378	26	0	0	0	4.5
2024/12/11	104.5	+1	+0.97	66	5	0	0	+5	1,030	16,633	6.19	0	0	0	+0	0	0	0	0	0	+0	376	26	0	0	0	7.62
2024/12/10	103.5	+0.5	+0.49	140	66	1	0	+65	1,025	16,633	6.16	0	0	0	+0	0	0	0	0	0	+0	376	26	0	0	0	12.89
2024/12/09	103	+0	+0	35	10	11	0	-1	960	16,633	5.77	0	0	0	+0	0	0	0	0	0	+0	376	25	0	0	0	5.79
2024/12/06	103	-0.5	-0.48	56	5	2	1	+2	961	16,633	5.78	0	0	0	+0	0	0	2	0	0	+2	376	25	0	0	0	8.94
2024/12/05	103.5	+0	+0	69	13	0	3	+10	959	16,633	5.77	0	0	0	+0	0	0	1	2	0	-1	374	25	0	0	0	17.51
2024/12/04	103.5	-1	-0.96	48	1	2	0	-1	949	16,633	5.71	0	0	0	+0	0	0	0	0	0	+0	375	25	0	0	0	0
2024/12/03	104.5	+1.5	+1.46	40	4	2	0	+2	950	16,633	5.71	0	0	0	+0	0	0	0	0	0	+0	375	25	0	0	0	4.96
2024/12/02	103	-0.5	-0.48	30	0	0	0	+0	948	16,633	5.7	0	0	0	+0	0	0	0	0	0	+0	375	25	0	0	0	3.3
2024/11/29	103.5	+0.5	+0.49	32	0	3	0	-3	948	16,633	5.7	0	0	0	+0	0	0	0	2	0	-2	375	26	0	0	0	38.1
2024/11/28	103	-1	-0.96	134	0	0	0	+0	951	16,633	5.72	0	0	0	+0	0	0	6	1	0	+5	377	26	0	0	0	12.7
2024/11/27	104	-1	-0.95	54	13	2	0	+11	951	16,633	5.72	0	0	0	+0	0	0	0	0	0	+0	372	26	0	0	0	5.54
2024/11/26	105	-2	-1.87	127	11	0	0	+11	940	16,633	5.65	0	0	0	+0	0	0	2	0	0	+2	372	26	0	0	0	3.16
2024/11/25	107	-1	-0.93	84	5	5	0	+0	929	16,633	5.59	0	0	0	+0	0	0	5	0	0	+5	370	27	0	0	0	16.62
2024/11/22	108	+2.5	+2.37	118	7	4	0	+3	929	16,633	5.59	0	0	0	+0	0	0	1	0	0	+1	365	29	0	0	0	18.67
2024/11/21	105.5	+2	+1.93	91	4	4	0	+0	926	16,633	5.57	0	0	0	+0	0	0	3	0	0	+3	364	30	0	0	0	15.45
2024/11/20	103.5	+0	+0	42	2	1	0	+1	926	16,633	5.57	0	0	0	+0	0	0	0	0	0	+0	361	29	0	0	0	9.43
2024/11/19	103.5	+0.5	+0.49	47	1	0	0	+1	925	16,633	5.56	0	0	0	+0	0	0	0	0	0	+0	361	31	0	0	0	12.66
2024/11/18	103	+2	+1.98	112	1	0	0	+1	924	16,633	5.56	0	0	0	+0	0	0	5	9	0	-4	361	32	0	0	0	8.03
2024/11/15	101	-1.5	-1.46	321	57	110	0	-53	923	16,633	5.55	0	0	0	+0	0	0	8	0	0	+8	365	32	0	0	0	7.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務