1558
97.3
TWD-0.60 (-0.61%)
2025.04.11收盤
伸興－現股當沖
伸興最新現股當沖狀況
整理伸興最新(2025/04/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6%。當日現股當沖之總損益為+1.31萬元、每張平均損益則為+1,310元。
開盤價
93.2
收盤價
97.3
當日範圍
93.2 - 98.2
成交張數
167
開盤價(昨)
97.8
收盤價(昨)
97.9
昨日範圍
94.6 - 97.9
成交張數(昨)
122
成交金額
1621.48萬
成交金額(昨)
1190.16萬
52週範圍
89 - 118
發行股數
6654萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
93.2
收盤價
97.3
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 97.3 | -0.6 | -0.61 | 167 | 1,619.54 | 10 | 6 | 95.87 | 5.92 | 97.18 | 6 | +1.31 | +1,310 | 0 | 0 |
| 2025/04/10 | 97.9 | +8.9 | +10 | 122 | 1,185.3 | 13 | 10.7 | 125.86 | 10.62 | 127.16 | 10.73 | +1.3 | +1,000 | 0 | 0 |
| 2025/04/09 | 89 | -6.3 | -6.61 | 451 | 4,104.07 | 61 | 13.51 | 560.08 | 13.65 | 558.63 | 13.61 | -1.45 | -237.7 | 0 | 0 |
| 2025/04/08 | 95.3 | -0.6 | -0.63 | 308 | 2,892.06 | 41 | 13.3 | 384.41 | 13.29 | 386.22 | 13.35 | +1.81 | +441.46 | 0 | 0 |
| 2025/04/07 | 95.9 | -10.6 | -9.95 | 441 | 4,227.62 | 1 | 0.23 | 9.59 | 0.23 | 9.59 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 106.5 | +0 | +0 | 72 | 763.83 | 5 | 6.99 | 53.6 | 7.02 | 53.5 | 7 | -0.1 | -200 | 0 | 0 |
| 2025/04/01 | 106.5 | +1 | +0.95 | 85 | 903.08 | 9 | 10.57 | 95.35 | 10.56 | 95.7 | 10.6 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/31 | 105.5 | -2 | -1.86 | 240 | 2,548.91 | 17 | 7.07 | 179.95 | 7.06 | 180.2 | 7.07 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/28 | 107.5 | -2.5 | -2.27 | 163 | 1,770.25 | 10 | 6.12 | 108.4 | 6.12 | 108.2 | 6.11 | -0.2 | -200 | 0 | 0 |
| 2025/03/27 | 110 | -1 | -0.9 | 131 | 1,445.44 | 8 | 6.09 | 88.1 | 6.1 | 87.9 | 6.08 | -0.2 | -250 | 0 | 0 |
| 2025/03/26 | 111 | +0 | +0 | 44 | 492.11 | 1 | 2.26 | 11.15 | 2.27 | 11.15 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 111 | +0 | +0 | 79 | 874.98 | 4 | 5.08 | 44.45 | 5.08 | 44.45 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 111 | +0 | +0 | 102 | 1,136.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 111 | -0.5 | -0.45 | 74 | 845.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 111.5 | -0.5 | -0.45 | 41 | 453.68 | 2 | 4.93 | 22.3 | 4.92 | 22.35 | 4.93 | +0.05 | +250 | 0 | 0 |
| 2025/03/19 | 112 | -0.5 | -0.44 | 43 | 476.81 | 2 | 4.7 | 22.4 | 4.7 | 22.35 | 4.69 | -0.05 | -250 | 0 | 0 |
| 2025/03/18 | 112.5 | +1 | +0.9 | 71 | 801.35 | 7 | 9.79 | 78.55 | 9.8 | 78.7 | 9.82 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/17 | 111.5 | +1.5 | +1.36 | 95 | 1,062.63 | 7 | 7.36 | 77.75 | 7.32 | 78.15 | 7.35 | +0.4 | +571.43 | 0 | 0 |
| 2025/03/14 | 110 | -0.5 | -0.45 | 116 | 1,285.28 | 9 | 7.73 | 99.3 | 7.73 | 99.6 | 7.75 | +0.3 | +333.33 | 0 | 0 |
| 2025/03/13 | 110.5 | -1.5 | -1.34 | 137 | 1,521.63 | 6 | 4.38 | 66.9 | 4.4 | 66.5 | 4.37 | -0.4 | -666.67 | 0 | 0 |
| 2025/03/12 | 112 | +1 | +0.9 | 81 | 896.56 | 7 | 8.69 | 78.15 | 8.72 | 78.4 | 8.74 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/11 | 111 | -0.5 | -0.45 | 194 | 2,137.99 | 21 | 10.81 | 230.3 | 10.77 | 231.15 | 10.81 | +0.85 | +404.76 | 0 | 0 |
| 2025/03/10 | 111.5 | +0 | +0 | 306 | 3,379.91 | 52 | 17 | 571.95 | 16.92 | 575.75 | 17.03 | +3.8 | +730.77 | 0 | 0 |
| 2025/03/07 | 111.5 | -2 | -1.76 | 89 | 999.55 | 7 | 7.84 | 78.15 | 7.82 | 78.2 | 7.82 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/06 | 113.5 | +1.5 | +1.34 | 317 | 3,581.92 | 2 | 0.63 | 22.65 | 0.63 | 22.65 | 0.63 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 112 | +0.5 | +0.45 | 77 | 856.25 | 7 | 9.13 | 78.2 | 9.13 | 78.25 | 9.14 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/04 | 111.5 | +0.5 | +0.45 | 135 | 1,492.13 | 4 | 2.97 | 44.1 | 2.96 | 44.3 | 2.97 | +0.2 | +500 | 0 | 0 |
| 2025/03/03 | 111 | +0 | +0 | 67 | 742.72 | 7 | 10.41 | 77.3 | 10.41 | 77.55 | 10.44 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/27 | 111 | +1 | +0.91 | 164 | 1,821.63 | 2 | 1.22 | 22.15 | 1.22 | 22.25 | 1.22 | +0.1 | +500 | 0 | 0 |
| 2025/02/26 | 110 | +0 | +0 | 89 | 982.84 | 5 | 5.61 | 55 | 5.6 | 54.95 | 5.59 | -0.05 | -100 | 0 | 0 |
| 2025/02/25 | 110 | +0.5 | +0.46 | 67 | 736.92 | 2 | 2.97 | 22 | 2.99 | 21.95 | 2.98 | -0.05 | -250 | 0 | 0 |
| 2025/02/24 | 109.5 | -1 | -0.9 | 89 | 977.56 | 5 | 5.63 | 55.05 | 5.63 | 55.15 | 5.64 | +0.1 | +200 | 0 | 0 |
| 2025/02/21 | 110.5 | +0.5 | +0.45 | 106 | 1,177.5 | 7 | 6.57 | 77.4 | 6.57 | 77.6 | 6.59 | +0.2 | +285.71 | 0 | 0 |
| 2025/02/20 | 110 | -0.5 | -0.45 | 93 | 1,025.3 | 3 | 3.22 | 33 | 3.22 | 33 | 3.22 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 110.5 | +2.5 | +2.31 | 179 | 1,970.82 | 3 | 1.67 | 32.65 | 1.66 | 33 | 1.67 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/02/18 | 108 | -0.5 | -0.46 | 37 | 402.45 | 1 | 2.69 | 10.8 | 2.68 | 10.85 | 2.7 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 108.5 | +0.5 | +0.46 | 63 | 687.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 108 | +0 | +0 | 40 | 431.37 | 9 | 22.5 | 96.55 | 22.38 | 97.25 | 22.54 | +0.7 | +777.78 | 0 | 0 |
| 2025/02/13 | 108 | +0.5 | +0.47 | 82 | 884.78 | 6 | 7.31 | 64.8 | 7.32 | 64.75 | 7.32 | -0.05 | -83.33 | 0 | 0 |
| 2025/02/12 | 107.5 | -0.5 | -0.46 | 52 | 558.89 | 1 | 1.93 | 10.8 | 1.93 | 10.8 | 1.93 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 108 | +0.5 | +0.47 | 124 | 1,342.86 | 9 | 7.26 | 97.45 | 7.26 | 97.6 | 7.27 | +0.15 | +166.67 | 0 | 0 |
| 2025/02/10 | 107.5 | +1 | +0.94 | 68 | 731.27 | 7 | 10.26 | 74.95 | 10.25 | 74.95 | 10.25 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 106.5 | +0.5 | +0.47 | 85 | 904.55 | 10 | 11.77 | 105.75 | 11.69 | 106.6 | 11.78 | +0.85 | +850 | 0 | 0 |
| 2025/02/06 | 106 | +0.5 | +0.47 | 69 | 735.23 | 3 | 4.34 | 31.8 | 4.33 | 31.8 | 4.33 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 105.5 | +1.5 | +1.44 | 104 | 1,098.9 | 11 | 10.53 | 115.35 | 10.5 | 116.05 | 10.56 | +0.7 | +636.36 | 0 | 0 |
| 2025/02/04 | 104 | -1.5 | -1.42 | 112 | 1,171.77 | 6 | 5.38 | 62.9 | 5.37 | 63.25 | 5.4 | +0.35 | +583.33 | 0 | 0 |
| 2025/02/03 | 105.5 | -1.5 | -1.4 | 128 | 1,350.07 | 13 | 10.15 | 136.8 | 10.13 | 137.4 | 10.18 | +0.6 | +461.54 | 0 | 0 |
| 2025/01/22 | 107 | +1 | +0.94 | 18 | 191.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 106 | +0.5 | +0.47 | 65 | 686.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 105.5 | -0.5 | -0.47 | 59 | 623.33 | 1 | 1.7 | 10.55 | 1.69 | 10.55 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 106 | -1 | -0.93 | 62 | 655.84 | 8 | 12.93 | 84.9 | 12.95 | 84.8 | 12.93 | -0.1 | -125 | 0 | 0 |
| 2025/01/16 | 107 | +1.5 | +1.42 | 71 | 756.86 | 8 | 11.3 | 85.6 | 11.31 | 85.65 | 11.32 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/15 | 105.5 | -0.5 | -0.47 | 36 | 381.5 | 6 | 16.6 | 63.25 | 16.58 | 63.3 | 16.59 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/14 | 106 | +1 | +0.95 | 45 | 473.77 | 8 | 17.93 | 85.15 | 17.97 | 85.4 | 18.03 | +0.25 | +312.5 | 0 | 0 |
| 2025/01/13 | 105 | -3.5 | -3.23 | 179 | 1,894.06 | 29 | 16.18 | 305.9 | 16.15 | 306.45 | 16.18 | +0.55 | +189.66 | 0 | 0 |
| 2025/01/10 | 108.5 | -1 | -0.91 | 63 | 679.59 | 9 | 14.34 | 97.2 | 14.3 | 97.65 | 14.37 | +0.45 | +500 | 0 | 0 |
| 2025/01/09 | 109.5 | -2.5 | -2.23 | 104 | 1,145.56 | 7 | 6.74 | 76.9 | 6.71 | 76.9 | 6.71 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 112 | -1 | -0.88 | 120 | 1,343.46 | 13 | 10.82 | 145.2 | 10.81 | 146.1 | 10.87 | +0.9 | +692.31 | 0 | 0 |
| 2025/01/07 | 113 | +0 | +0 | 115 | 1,302.25 | 8 | 6.95 | 90.7 | 6.96 | 90.7 | 6.96 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 113 | +2 | +1.8 | 511 | 5,837.9 | 92 | 18.01 | 1,046.55 | 17.93 | 1,052.55 | 18.03 | +6 | +652.17 | 0 | 0 |
| 2025/01/03 | 111 | -0.5 | -0.45 | 164 | 1,827.48 | 24 | 14.61 | 266.9 | 14.6 | 267.4 | 14.63 | +0.5 | +208.33 | 0 | 0 |
| 2025/01/02 | 111.5 | +0.5 | +0.45 | 244 | 2,722.89 | 37 | 15.17 | 413.25 | 15.18 | 412.7 | 15.16 | -0.55 | -148.65 | 0 | 0 |
| 2024/12/31 | 111 | +2.5 | +2.3 | 321 | 3,542.74 | 99 | 30.87 | 1,093.4 | 30.86 | 1,093.65 | 30.87 | +0.25 | +25.25 | 0 | 0 |
| 2024/12/30 | 108.5 | +0 | +0 | 153 | 1,654.49 | 7 | 4.59 | 75.7 | 4.58 | 76.1 | 4.6 | +0.4 | +571.43 | 0 | 0 |
| 2024/12/27 | 108.5 | +0 | +0 | 86 | 935.76 | 10 | 11.6 | 108.3 | 11.57 | 108.8 | 11.63 | +0.5 | +500 | 0 | 0 |
| 2024/12/26 | 108.5 | +0 | +0 | 172 | 1,885.57 | 39 | 22.72 | 430.1 | 22.81 | 429.2 | 22.76 | -0.9 | -230.77 | 0 | 0 |
| 2024/12/25 | 108.5 | -0.5 | -0.46 | 231 | 2,512.93 | 37 | 16.04 | 404.5 | 16.1 | 402.75 | 16.03 | -1.75 | -472.97 | 0 | 0 |
| 2024/12/24 | 109 | +3.5 | +3.32 | 459 | 4,979.81 | 77 | 16.78 | 828.55 | 16.64 | 837.1 | 16.81 | +8.55 | +1,110.39 | 1 | 0.22 |
| 2024/12/23 | 105.5 | +1.5 | +1.44 | 97 | 1,020.21 | 5 | 5.16 | 52.5 | 5.15 | 52.75 | 5.17 | +0.25 | +500 | 0 | 0 |
| 2024/12/20 | 104 | +0 | +0 | 65 | 674.2 | 11 | 17.01 | 114.6 | 17 | 114.9 | 17.04 | +0.3 | +272.73 | 0 | 0 |
| 2024/12/19 | 104 | -0.5 | -0.48 | 36 | 379.62 | 5 | 13.75 | 52.05 | 13.71 | 52.2 | 13.75 | +0.15 | +300 | 0 | 0 |
| 2024/12/18 | 104.5 | +1.5 | +1.46 | 78 | 815.54 | 11 | 14.08 | 114.75 | 14.07 | 115.25 | 14.13 | +0.5 | +454.55 | 0 | 0 |
| 2024/12/17 | 103 | +0.5 | +0.49 | 22 | 225.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 102.5 | -1 | -0.97 | 60 | 617.29 | 8 | 13.41 | 82.65 | 13.39 | 82.8 | 13.41 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/13 | 103.5 | +0 | +0 | 60 | 617.27 | 1 | 1.67 | 10.3 | 1.67 | 10.35 | 1.68 | +0.05 | +500 | 0 | 0 |
| 2024/12/12 | 103.5 | -1 | -0.96 | 44 | 463.36 | 2 | 4.5 | 20.8 | 4.49 | 20.85 | 4.5 | +0.05 | +250 | 0 | 0 |
| 2024/12/11 | 104.5 | +1 | +0.97 | 66 | 683.06 | 5 | 7.62 | 52.15 | 7.63 | 52.05 | 7.62 | -0.1 | -200 | 0 | 0 |
| 2024/12/10 | 103.5 | +0.5 | +0.49 | 140 | 1,465.65 | 18 | 12.89 | 188.85 | 12.89 | 188 | 12.83 | -0.85 | -472.22 | 0 | 0 |
| 2024/12/09 | 103 | +0 | +0 | 35 | 356.76 | 2 | 5.79 | 20.6 | 5.77 | 20.65 | 5.79 | +0.05 | +250 | 0 | 0 |
| 2024/12/06 | 103 | -0.5 | -0.48 | 56 | 578.87 | 5 | 8.94 | 51.85 | 8.96 | 51.85 | 8.96 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 103.5 | +0 | +0 | 69 | 707.81 | 12 | 17.51 | 124.25 | 17.55 | 123.75 | 17.48 | -0.5 | -416.67 | 0 | 0 |
| 2024/12/04 | 103.5 | -1 | -0.96 | 48 | 502.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 104.5 | +1.5 | +1.46 | 40 | 419.11 | 2 | 4.96 | 20.85 | 4.97 | 20.8 | 4.96 | -0.05 | -250 | 0 | 0 |
| 2024/12/02 | 103 | -0.5 | -0.48 | 30 | 312.8 | 1 | 3.3 | 10.35 | 3.31 | 10.3 | 3.29 | -0.05 | -500 | 0 | 0 |
| 2024/11/29 | 103.5 | +0.5 | +0.49 | 32 | 325.51 | 12 | 38.1 | 124.25 | 38.17 | 123.75 | 38.02 | -0.5 | -416.67 | 0 | 0 |
| 2024/11/28 | 103 | -1 | -0.96 | 134 | 1,380.66 | 17 | 12.7 | 175.4 | 12.7 | 176.2 | 12.76 | +0.8 | +470.59 | 0 | 0 |
| 2024/11/27 | 104 | -1 | -0.95 | 54 | 564.27 | 3 | 5.54 | 31.2 | 5.53 | 31.35 | 5.56 | +0.15 | +500 | 0 | 0 |
| 2024/11/26 | 105 | -2 | -1.87 | 127 | 1,333.9 | 4 | 3.16 | 42.05 | 3.15 | 42.05 | 3.15 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 107 | -1 | -0.93 | 84 | 897.55 | 14 | 16.62 | 148.8 | 16.58 | 149.65 | 16.67 | +0.85 | +607.14 | 0 | 0 |
| 2024/11/22 | 108 | +2.5 | +2.37 | 118 | 1,265.46 | 22 | 18.67 | 237.15 | 18.74 | 236.85 | 18.72 | -0.3 | -136.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
