首頁>台灣股市>伸興>交易資訊 - 現股當沖

1558

108

TWD

+2.50 (2.37%)

2024.11.22收盤

伸興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

伸興最新現股當沖狀況

整理伸興最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的15.45%。當日現股當沖之總損益為-2,500元、每張平均損益則為-179元。

開盤價

106

收盤價

108

當日範圍

106 - 108

成交張數

118

開盤價(昨)

104.5

收盤價(昨)

105.5

昨日範圍

103.5 - 105.5

成交張數(昨)

91

成交金額

1267.53萬

成交金額(昨)

954.16萬

52週範圍

96 - 118

發行股數

6654萬

市值

72億

現股當沖－歷史逐日資訊

開盤價

106

收盤價

108

成交張數

118

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	105.5	+2	+4.46	91	950.3	14	15.45	147	15.47	146.75	15.44	-0.25	-178.57	0	0
11/20	101	-1	-2.42	85	863.18	4	4.69	41.2	4.77	41.25	4.78	+0.05	+125	0	0
11/19	103.5	+0.5	+0.49	47	488.61	6	12.66	61.75	12.64	61.9	12.67	+0.15	+250	0	0
11/18	103	+2	+1.98	112	1,142.8	9	8.03	91.75	8.03	92.15	8.06	+0.4	+444.44	0	0
11/15	101	-1.5	-1.46	321	3,268.53	23	7.17	234.75	7.18	234.1	7.16	-0.65	-282.61	0	0
11/14	102.5	-1	-0.97	89	915.76	8	8.99	82.2	8.98	82.35	8.99	+0.15	+187.5	0	0
11/13	103.5	-1	-0.96	108	1,115.55	5	4.65	52.05	4.67	52	4.66	-0.05	-100	0	0
11/12	104.5	-1.5	-1.42	180	1,879.18	5	2.78	52.4	2.79	52.55	2.8	+0.15	+300	0	0
11/11	106	-2	-1.85	148	1,572.74	15	10.13	159.1	10.12	159.85	10.16	+0.75	+500	0	0
11/08	108	+0	+0	62	665.97	3	4.87	32.45	4.87	32.5	4.88	+0.05	+166.67	0	0
11/07	108	+1	+0.93	56	608.19	3	5.31	32.25	5.3	32.25	5.3	+0	+0	0	0
11/06	107	-0.5	-0.47	39	423.68	6	15.28	64.85	15.31	64.9	15.32	+0.05	+83.33	0	0
11/05	107.5	+1.5	+1.42	51	545.8	11	21.59	117.8	21.58	117.8	21.58	+0	+0	0	0
11/04	106	+0	+0	50	533.62	3	6	31.8	5.96	32.3	6.05	+0.5	+1,666.67	0	0
11/01	106	-1	-0.93	98	1,034.06	13	13.31	137.6	13.31	137.9	13.34	+0.3	+230.77	0	0
10/30	107	-0.5	-0.47	63	678.5	7	11.08	75.3	11.1	75.65	11.15	+0.35	+500	0	0
10/29	107.5	-1	-0.92	37	403.01	4	10.7	43.05	10.68	43.2	10.72	+0.15	+375	0	0
10/28	108.5	+0	+0	65	705.27	2	3.07	21.7	3.08	21.65	3.07	-0.05	-250	0	0
10/25	108.5	+1	+0.93	32	346.91	2	6.26	21.8	6.28	21.7	6.26	-0.1	-500	0	0
10/24	107.5	-1	-0.92	77	828.02	10	13.06	108.15	13.06	108.1	13.06	-0.05	-50	0	0
10/23	108.5	+0	+0	33	358.32	3	9.07	32.45	9.06	32.45	9.06	+0	+0	0	0
10/22	108.5	+0	+0	81	871.61	17	21.09	183.9	21.1	184.4	21.16	+0.5	+294.12	0	0
10/21	108.5	-0.5	-0.46	78	851.54	7	8.92	75.95	8.92	75.9	8.91	-0.05	-71.43	0	0
10/18	109	-1.5	-1.36	63	688.25	8	12.74	87.9	12.77	87.6	12.73	-0.3	-375	0	0
10/17	110.5	-1	-0.9	47	521.71	3	6.37	33.2	6.36	33.25	6.37	+0.05	+166.67	0	0
10/16	111.5	+1	+0.9	112	1,242.28	5	4.45	54.7	4.4	55.55	4.47	+0.85	+1,700	0	0
10/15	110.5	+1.5	+1.38	86	945.3	4	4.68	43.85	4.64	44.15	4.67	+0.3	+750	0	0
10/14	109	+0.5	+0.46	221	2,393.35	18	8.16	195.15	8.15	196.1	8.19	+0.95	+527.78	0	0
10/11	108.5	-3.5	-3.12	336	3,682.74	65	19.34	713.9	19.39	713.15	19.36	-0.75	-115.38	0	0
10/09	112	-1.5	-1.32	145	1,627.23	5	3.45	56.15	3.45	56	3.44	-0.15	-300	0	0
10/08	113.5	+0.5	+0.44	67	759.1	2	2.99	22.75	3	22.7	2.99	-0.05	-250	0	0
10/07	113	-1	-0.88	177	1,996.2	21	11.89	237.6	11.9	237.35	11.89	-0.25	-119.05	0	0
10/04	114	-2.5	-2.15	162	1,851.88	5	3.1	57.2	3.09	57.15	3.09	-0.05	-100	0	0
10/01	116.5	+1	+0.87	105	1,207.76	9	8.6	103.8	8.59	104.1	8.62	+0.3	+333.33	0	0
09/30	115.5	-1.5	-1.28	115	1,331.13	13	11.28	150.05	11.27	150.15	11.28	+0.1	+76.92	0	0
09/27	117	+1	+0.86	96	1,115.55	3	3.14	34.95	3.13	35.05	3.14	+0.1	+333.33	0	0
09/26	116	-1.5	-1.28	90	1,051.26	3	3.33	34.85	3.32	34.9	3.32	+0.05	+166.67	0	0
09/25	117.5	+0	+0	79	930.82	5	6.3	58.7	6.31	58.7	6.31	+0	+0	0	0
09/24	117.5	+0.5	+0.43	139	1,626.56	11	7.91	128.9	7.92	128.8	7.92	-0.1	-90.91	0	0
09/23	117	+0	+0	102	1,200.59	14	13.67	164.1	13.67	164.6	13.71	+0.5	+357.14	0	0
09/20	117	-1	-0.85	176	2,069.07	41	23.29	483.3	23.36	483.45	23.37	+0.15	+36.59	0	0
09/19	118	+2.5	+2.16	143	1,674.21	10	6.98	116.35	6.95	117.05	6.99	+0.7	+700	0	0
09/18	115.5	-2	-1.7	239	2,774.73	34	14.23	393.7	14.19	396.4	14.29	+2.7	+794.12	0	0
09/16	117.5	+0.5	+0.43	200	2,351.28	13	6.51	152.65	6.49	153.1	6.51	+0.45	+346.15	0	0
09/13	117	+1.5	+1.3	333	3,912.93	71	21.29	832.65	21.28	833.2	21.29	+0.55	+77.46	0	0
09/12	115.5	+0	+0	247	2,843.26	23	9.33	265.35	9.33	266.2	9.36	+0.85	+369.57	0	0
09/11	115.5	+4	+3.59	718	8,302.44	147	20.48	1,690.45	20.36	1,704.6	20.53	+14.15	+962.59	0	0
09/10	111.5	+3.5	+3.24	429	4,833.12	63	14.67	708.75	14.66	707.35	14.64	-1.4	-222.22	0	0
09/09	108	-2	-1.82	106	1,151.17	2	1.88	21.75	1.89	21.65	1.88	-0.1	-500	0	0
09/06	110	+1	+0.92	80	885.08	7	8.7	77.05	8.71	77.3	8.73	+0.25	+357.14	0	0
09/05	109	+1	+0.93	114	1,250.12	11	9.68	120.7	9.66	121	9.68	+0.3	+272.73	0	0
09/04	108	-4.5	-4	200	2,181.86	25	12.52	271.55	12.45	274.25	12.57	+2.7	+1,080	0	0
09/03	112.5	+1.5	+1.35	194	2,166.25	14	7.21	156.25	7.21	155.95	7.2	-0.3	-214.29	0	0
09/02	111	+2	+1.83	238	2,636.89	29	12.18	320.95	12.17	321.05	12.18	+0.1	+34.48	0	0
08/30	109	+3	+2.83	255	2,767	30	11.75	323.2	11.68	325	11.75	+1.8	+600	0	0
08/29	106	-0.5	-0.47	46	488.67	5	10.86	53.05	10.86	53.1	10.87	+0.05	+100	0	0
08/28	106.5	-0.5	-0.47	51	548.35	5	9.74	53.3	9.72	53.45	9.75	+0.15	+300	0	0
08/27	107	+0.5	+0.47	54	574.25	3	5.55	31.75	5.53	31.95	5.56	+0.2	+666.67	0	0
08/26	106.5	+0	+0	69	728.94	3	4.38	32.05	4.4	31.95	4.38	-0.1	-333.33	0	0
08/23	106.5	+0	+0	70	740.79	4	5.73	42.35	5.72	42.75	5.77	+0.4	+1,000	0	0
08/22	106.5	-1	-0.93	72	766.14	3	4.19	32.05	4.18	32.1	4.19	+0.05	+166.67	0	0
08/21	107.5	+0.5	+0.47	80	861.54	3	3.73	32.1	3.73	32.2	3.74	+0.1	+333.33	0	0
08/20	107	+1	+0.94	138	1,471.23	6	4.34	63.75	4.33	64.05	4.35	+0.3	+500	0	0
08/19	106	-1.5	-1.4	97	1,034.99	9	9.23	95.4	9.22	96	9.28	+0.6	+666.67	0	0
08/16	107.5	+0.5	+0.47	169	1,796.35	11	6.53	118.75	6.61	119.35	6.64	+0.6	+545.45	0	0
08/15	107	+2.5	+2.39	398	4,256.35	9	2.26	95.7	2.25	96.3	2.26	+0.6	+666.67	0	0
08/14	104.5	+0.5	+0.48	212	2,229.01	14	6.6	146.95	6.59	146.75	6.58	-0.2	-142.86	0	0
08/13	104	+1.5	+1.46	184	1,911.5	11	5.96	113.4	5.93	114.35	5.98	+0.95	+863.64	0	0
08/12	102.5	+0.5	+0.49	146	1,500.14	8	5.49	81.95	5.46	82.55	5.5	+0.6	+750	0	0
08/09	102	+3.5	+3.55	167	1,708.71	9	5.39	92.35	5.4	91.85	5.38	-0.5	-555.56	0	0
08/08	98.5	+0.8	+0.82	78	767.51	16	20.46	156.67	20.41	156.87	20.44	+0.2	+125	0	0
08/07	97.7	+1.7	+1.77	73	710.7	10	13.72	96.96	13.64	97.27	13.69	+0.31	+310	0	0
08/06	96	-0.1	-0.1	134	1,278.71	40	29.77	380.85	29.78	381.23	29.81	+0.38	+95	0	0
08/05	96.1	-2.6	-2.63	282	2,717.54	10	3.55	96.36	3.55	96.89	3.57	+0.53	+530	0	0
08/02	98.7	-0.7	-0.7	183	1,805.01	2	1.1	19.78	1.1	19.76	1.09	-0.02	-100	0	0
08/01	99.4	+1.7	+1.74	192	1,903.04	4	2.09	39.53	2.08	39.74	2.09	+0.21	+525	0	0
07/31	101.5	+0.5	+0.5	89	904.65	2	2.24	20.25	2.24	20.3	2.24	+0.05	+250	0	0
07/30	101	+0.5	+0.5	179	1,804.27	3	1.67	30.05	1.67	30.2	1.67	+0.15	+500	0	0
07/29	100.5	-0.5	-0.5	57	570.97	2	3.53	20.1	3.52	20.15	3.53	+0.05	+250	0	0
07/26	101	+0	+0	64	637.45	2	3.14	20.1	3.15	20.15	3.16	+0.05	+250	0	0
07/23	101	+0.5	+0.5	32	318.11	2	6.34	20.25	6.37	20.2	6.35	-0.05	-250	0	0
07/22	100.5	-1.5	-1.47	152	1,526.18	10	6.58	100.45	6.58	100.65	6.59	+0.2	+200	0	0
07/19	102	-1	-0.97	76	792.67	4	5.27	40.75	5.14	40.7	5.13	-0.05	-125	0	0
07/18	103	+0.5	+0.49	77	788.22	4	5.2	41	5.2	41.1	5.21	+0.1	+250	0	0
07/17	102.5	+0.5	+0.49	100	1,022.4	1	1	10.25	1	10.25	1	+0	+0	0	0
07/16	102	-0.5	-0.49	80	815.37	3	3.76	30.6	3.75	30.6	3.75	+0	+0	0	0
07/15	102.5	+1	+0.99	93	947.12	1	1.08	10.15	1.07	10.25	1.08	+0.1	+1,000	0	0
07/12	101.5	+0.5	+0.5	94	949.69	2	2.13	20.15	2.12	20.25	2.13	+0.1	+500	0	0
07/11	101	+0	+0	91	914.23	5	5.52	50.35	5.51	50.5	5.52	+0.15	+300	0	0
07/10	101	+0.5	+0.5	79	792.61	3	3.82	30.15	3.8	30.3	3.82	+0.15	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來