首頁>台灣股市>伸興>交易資訊 - 現股當沖

1558

116.5

TWD

+1.00 (0.87%)

2024.10.01收盤

伸興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

伸興最新現股當沖狀況

整理伸興最新(2024/10/01) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.6%。當日現股當沖之總損益為+3,000元、每張平均損益則為+333元。

開盤價

115

收盤價

116.5

當日範圍

115 - 116.5

成交張數

105

開盤價(昨)

116.5

收盤價(昨)

115.5

昨日範圍

115 - 116.5

成交張數(昨)

115

成交金額

1212.27萬

成交金額(昨)

1327.74萬

52週範圍

96 - 118

發行股數

6654萬

市值

78億

現股當沖－歷史逐日資訊

開盤價

115

收盤價

116.5

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/01	116.5	+1	+0.87	105	1,207.76	9	8.6	103.8	8.59	104.1	8.62	+0.3	+333.33	0	0
09/30	115.5	-1.5	-1.28	115	1,331.13	13	11.28	150.05	11.27	150.15	11.28	+0.1	+76.92	0	0
09/27	117	+1	+0.86	96	1,115.55	3	3.14	34.95	3.13	35.05	3.14	+0.1	+333.33	0	0
09/26	116	-1.5	-1.28	90	1,051.26	3	3.33	34.85	3.32	34.9	3.32	+0.05	+166.67	0	0
09/25	117.5	+0	+0	79	930.82	5	6.3	58.7	6.31	58.7	6.31	+0	+0	0	0
09/24	117.5	+0.5	+0.43	139	1,626.56	11	7.91	128.9	7.92	128.8	7.92	-0.1	-90.91	0	0
09/23	117	+0	+0	102	1,200.59	14	13.67	164.1	13.67	164.6	13.71	+0.5	+357.14	0	0
09/20	117	-1	-0.85	176	2,069.07	41	23.29	483.3	23.36	483.45	23.37	+0.15	+36.59	0	0
09/19	118	+2.5	+2.16	143	1,674.21	10	6.98	116.35	6.95	117.05	6.99	+0.7	+700	0	0
09/18	115.5	-2	-1.7	239	2,774.73	34	14.23	393.7	14.19	396.4	14.29	+2.7	+794.12	0	0
09/16	117.5	+0.5	+0.43	200	2,351.28	13	6.51	152.65	6.49	153.1	6.51	+0.45	+346.15	0	0
09/13	117	+1.5	+1.3	333	3,912.93	71	21.29	832.65	21.28	833.2	21.29	+0.55	+77.46	0	0
09/12	115.5	+0	+0	247	2,843.26	23	9.33	265.35	9.33	266.2	9.36	+0.85	+369.57	0	0
09/11	115.5	+4	+3.59	718	8,302.44	147	20.48	1,690.45	20.36	1,704.6	20.53	+14.15	+962.59	0	0
09/10	111.5	+3.5	+3.24	429	4,833.12	63	14.67	708.75	14.66	707.35	14.64	-1.4	-222.22	0	0
09/09	108	-2	-1.82	106	1,151.17	2	1.88	21.75	1.89	21.65	1.88	-0.1	-500	0	0
09/06	110	+1	+0.92	80	885.08	7	8.7	77.05	8.71	77.3	8.73	+0.25	+357.14	0	0
09/05	109	+1	+0.93	114	1,250.12	11	9.68	120.7	9.66	121	9.68	+0.3	+272.73	0	0
09/04	108	-4.5	-4	200	2,181.86	25	12.52	271.55	12.45	274.25	12.57	+2.7	+1,080	0	0
09/03	112.5	+1.5	+1.35	194	2,166.25	14	7.21	156.25	7.21	155.95	7.2	-0.3	-214.29	0	0
09/02	111	+2	+1.83	238	2,636.89	29	12.18	320.95	12.17	321.05	12.18	+0.1	+34.48	0	0
08/30	109	+3	+2.83	255	2,767	30	11.75	323.2	11.68	325	11.75	+1.8	+600	0	0
08/29	106	-0.5	-0.47	46	488.67	5	10.86	53.05	10.86	53.1	10.87	+0.05	+100	0	0
08/28	106.5	-0.5	-0.47	51	548.35	5	9.74	53.3	9.72	53.45	9.75	+0.15	+300	0	0
08/27	107	+0.5	+0.47	54	574.25	3	5.55	31.75	5.53	31.95	5.56	+0.2	+666.67	0	0
08/26	106.5	+0	+0	69	728.94	3	4.38	32.05	4.4	31.95	4.38	-0.1	-333.33	0	0
08/23	106.5	+0	+0	70	740.79	4	5.73	42.35	5.72	42.75	5.77	+0.4	+1,000	0	0
08/22	106.5	-1	-0.93	72	766.14	3	4.19	32.05	4.18	32.1	4.19	+0.05	+166.67	0	0
08/21	107.5	+0.5	+0.47	80	861.54	3	3.73	32.1	3.73	32.2	3.74	+0.1	+333.33	0	0
08/20	107	+1	+0.94	138	1,471.23	6	4.34	63.75	4.33	64.05	4.35	+0.3	+500	0	0
08/19	106	-1.5	-1.4	97	1,034.99	9	9.23	95.4	9.22	96	9.28	+0.6	+666.67	0	0
08/16	107.5	+0.5	+0.47	169	1,796.35	11	6.53	118.75	6.61	119.35	6.64	+0.6	+545.45	0	0
08/15	107	+2.5	+2.39	398	4,256.35	9	2.26	95.7	2.25	96.3	2.26	+0.6	+666.67	0	0
08/14	104.5	+0.5	+0.48	212	2,229.01	14	6.6	146.95	6.59	146.75	6.58	-0.2	-142.86	0	0
08/13	104	+1.5	+1.46	184	1,911.5	11	5.96	113.4	5.93	114.35	5.98	+0.95	+863.64	0	0
08/12	102.5	+0.5	+0.49	146	1,500.14	8	5.49	81.95	5.46	82.55	5.5	+0.6	+750	0	0
08/09	102	+3.5	+3.55	167	1,708.71	9	5.39	92.35	5.4	91.85	5.38	-0.5	-555.56	0	0
08/08	98.5	+0.8	+0.82	78	767.51	16	20.46	156.67	20.41	156.87	20.44	+0.2	+125	0	0
08/07	97.7	+1.7	+1.77	73	710.7	10	13.72	96.96	13.64	97.27	13.69	+0.31	+310	0	0
08/06	96	-0.1	-0.1	134	1,278.71	40	29.77	380.85	29.78	381.23	29.81	+0.38	+95	0	0
08/05	96.1	-2.6	-2.63	282	2,717.54	10	3.55	96.36	3.55	96.89	3.57	+0.53	+530	0	0
08/02	98.7	-0.7	-0.7	183	1,805.01	2	1.1	19.78	1.1	19.76	1.09	-0.02	-100	0	0
08/01	99.4	+1.7	+1.74	192	1,903.04	4	2.09	39.53	2.08	39.74	2.09	+0.21	+525	0	0
07/31	101.5	+0.5	+0.5	89	904.65	2	2.24	20.25	2.24	20.3	2.24	+0.05	+250	0	0
07/30	101	+0.5	+0.5	179	1,804.27	3	1.67	30.05	1.67	30.2	1.67	+0.15	+500	0	0
07/29	100.5	-0.5	-0.5	57	570.97	2	3.53	20.1	3.52	20.15	3.53	+0.05	+250	0	0
07/26	101	+0	+0	64	637.45	2	3.14	20.1	3.15	20.15	3.16	+0.05	+250	0	0
07/23	101	+0.5	+0.5	32	318.11	2	6.34	20.25	6.37	20.2	6.35	-0.05	-250	0	0
07/22	100.5	-1.5	-1.47	152	1,526.18	10	6.58	100.45	6.58	100.65	6.59	+0.2	+200	0	0
07/19	102	-1	-0.97	76	792.67	4	5.27	40.75	5.14	40.7	5.13	-0.05	-125	0	0
07/18	103	+0.5	+0.49	77	788.22	4	5.2	41	5.2	41.1	5.21	+0.1	+250	0	0
07/17	102.5	+0.5	+0.49	100	1,022.4	1	1	10.25	1	10.25	1	+0	+0	0	0
07/16	102	-0.5	-0.49	80	815.37	3	3.76	30.6	3.75	30.6	3.75	+0	+0	0	0
07/15	102.5	+1	+0.99	93	947.12	1	1.08	10.15	1.07	10.25	1.08	+0.1	+1,000	0	0
07/12	101.5	+0.5	+0.5	94	949.69	2	2.13	20.15	2.12	20.25	2.13	+0.1	+500	0	0
07/11	101	+0	+0	91	914.23	5	5.52	50.35	5.51	50.5	5.52	+0.15	+300	0	0
07/10	101	+0.5	+0.5	79	792.61	3	3.82	30.15	3.8	30.3	3.82	+0.15	+500	0	0
07/09	100.5	-0.5	-0.5	95	958.8	0	0	0	0	0	0	+0	+0	0	0
07/08	101	+0	+0	91	921.28	5	5.47	50.25	5.45	50.5	5.48	+0.25	+500	0	0
07/05	101	+0	+0	101	1,021.43	6	5.93	60.35	5.91	60.6	5.93	+0.25	+416.67	0	0
07/04	101	+0.5	+0.5	90	906.99	2	2.22	20.15	2.22	20.2	2.23	+0.05	+250	0	0
07/03	100.5	+0	+0	65	650.49	0	0	0	0	0	0	+0	+0	0	0
07/02	100.5	-0.5	-0.5	49	498.75	1	2.02	10.05	2.02	10.1	2.03	+0.05	+500	0	0
07/01	101	+0	+0	32	319.6	0	0	0	0	0	0	+0	+0	0	0
06/28	101	+0	+0	30	305.42	0	0	0	0	0	0	+0	+0	0	0
06/27	101	+0	+0	47	472.83	1	2.13	10.05	2.13	10.1	2.14	+0.05	+500	0	0
06/26	101	+0	+0	44	447.45	1	2.26	10.1	2.26	10.1	2.26	+0	+0	0	0
06/25	101	-0.5	-0.49	35	351.65	1	2.88	10.15	2.89	10.1	2.87	-0.05	-500	0	0
06/24	101.5	+0.5	+0.5	38	383.31	1	2.64	10.1	2.63	10.15	2.65	+0.05	+500	0	0
06/21	101	+0.5	+0.5	46	464.4	1	2.18	10.05	2.16	10.15	2.19	+0.1	+1,000	0	0
06/20	100.5	+0	+0	93	932.99	0	0	0	0	0	0	+0	+0	0	0
06/19	100.5	+0	+0	47	476.27	1	2.12	10.15	2.13	10.05	2.11	-0.1	-1,000	0	0
06/18	100.5	-1	-0.99	67	676.84	0	0	0	0	0	0	+0	+0	0	0
06/17	101.5	+0	+0	54	545.35	2	3.72	20.25	3.71	20.3	3.72	+0.05	+250	0	0
06/14	101.5	+0.5	+0.5	42	418.96	1	2.41	10.1	2.41	10.15	2.42	+0.05	+500	0	0
06/13	101	+0	+0	90	911.4	1	1.11	10.1	1.11	10.1	1.11	+0	+0	0	0
06/12	101	-0.5	-0.49	130	1,310.5	9	6.95	90.55	6.91	91	6.94	+0.45	+500	0	0
06/11	101.5	+0.5	+0.5	65	655.81	5	7.73	50.6	7.72	50.6	7.72	+0	+0	0	0
06/07	101	+0.5	+0.5	35	356.61	0	0	0	0	0	0	+0	+0	0	0
06/06	100.5	-0.5	-0.5	28	287.47	0	0	0	0	0	0	+0	+0	0	0
06/05	101	-0.5	-0.49	43	434.36	1	2.32	10.05	2.31	10.1	2.33	+0.05	+500	0	0
06/04	101.5	+0.5	+0.5	27	271.08	0	0	0	0	0	0	+0	+0	0	0
06/03	101	-0.5	-0.49	40	407.46	3	7.45	30.25	7.42	30.35	7.45	+0.1	+333.33	0	0
05/31	101.5	+0.5	+0.5	58	585.19	5	8.64	50.5	8.63	50.75	8.67	+0.25	+500	0	0
05/30	101	+0.5	+0.5	37	375.22	1	2.69	10.1	2.69	10.05	2.68	-0.05	-500	0	0
05/29	100.5	-0.5	-0.5	69	695.43	0	0	0	0	0	0	+0	+0	0	0
05/28	101	+0	+0	27	275.04	1	3.68	10.1	3.67	10.1	3.67	+0	+0	0	0
05/27	101	+0.5	+0.5	37	375.52	1	2.69	10.1	2.69	10.1	2.69	+0	+0	0	0
05/24	100.5	+0	+0	25	253.84	1	3.97	10.05	3.96	10.15	4	+0.1	+1,000	0	0
05/23	100.5	-1	-0.99	50	510.83	5	9.9	50.45	9.88	50.65	9.92	+0.2	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來