1558
102.5
TWD-1.00 (-0.97%)
2025.07.07收盤
伸興－現股當沖
伸興最新現股當沖狀況
整理伸興最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
103
收盤價
102.5
當日範圍
102.5 - 104
成交張數
19
開盤價(昨)
103
收盤價(昨)
103.5
昨日範圍
103 - 104
成交張數(昨)
27
成交金額
196.21萬
成交金額(昨)
279.31萬
52週範圍
89 - 118
發行股數
6654萬
市值
68億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
102.5
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 102.5 | -1 | -0.97 | 19 | 194.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 103.5 | -0.5 | -0.48 | 27 | 281.3 | 2 | 7.36 | 20.75 | 7.38 | 20.7 | 7.36 | -0.05 | -250 | 0 | 0 |
| 2025/07/03 | 104 | -1 | -0.95 | 51 | 536.31 | 4 | 7.79 | 41.65 | 7.77 | 41.6 | 7.76 | -0.05 | -125 | 0 | 0 |
| 2025/07/02 | 105 | +2 | +1.94 | 157 | 1,635.37 | 18 | 11.47 | 187.1 | 11.44 | 187.65 | 11.47 | +0.55 | +305.56 | 0 | 0 |
| 2025/07/01 | 103 | +3.1 | +3.1 | 266 | 2,679 | 36 | 13.51 | 361.87 | 13.51 | 365.2 | 13.63 | +3.33 | +925 | 0 | 0 |
| 2025/06/30 | 99.9 | -0.1 | -0.1 | 49 | 492.41 | 5 | 10.15 | 49.96 | 10.15 | 49.93 | 10.14 | -0.03 | -60 | 0 | 0 |
| 2025/06/27 | 100 | +0.1 | +0.1 | 37 | 367.95 | 3 | 8.16 | 29.98 | 8.15 | 30.1 | 8.18 | +0.12 | +400 | 0 | 0 |
| 2025/06/26 | 99.9 | +0.1 | +0.1 | 54 | 545.96 | 9 | 16.52 | 90.1 | 16.5 | 90.21 | 16.52 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/25 | 99.8 | +0.1 | +0.1 | 13 | 128.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 99.7 | +1.6 | +1.63 | 25 | 250.77 | 1 | 3.96 | 9.93 | 3.96 | 9.97 | 3.98 | +0.04 | +400 | 0 | 0 |
| 2025/06/23 | 98.1 | -0.5 | -0.51 | 38 | 369.61 | 3 | 7.95 | 29.4 | 7.95 | 29.29 | 7.92 | -0.11 | -366.67 | 0 | 0 |
| 2025/06/20 | 98.6 | -1 | -1 | 62 | 616.77 | 2 | 3.21 | 19.72 | 3.2 | 19.77 | 3.21 | +0.05 | +250 | 0 | 0 |
| 2025/06/19 | 99.6 | -0.4 | -0.4 | 49 | 483.99 | 3 | 6.18 | 29.92 | 6.18 | 29.91 | 6.18 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/18 | 100 | +0.2 | +0.2 | 142 | 1,425.16 | 1 | 0.7 | 9.99 | 0.7 | 10 | 0.7 | +0.01 | +100 | 0 | 0 |
| 2025/06/17 | 99.8 | +0 | +0 | 31 | 305.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 99.8 | +1.5 | +1.53 | 53 | 526.86 | 9 | 16.92 | 89.14 | 16.92 | 89.23 | 16.94 | +0.09 | +100 | 0 | 0 |
| 2025/06/13 | 98.3 | -0.5 | -0.51 | 26 | 258.83 | 3 | 11.4 | 29.39 | 11.36 | 29.58 | 11.43 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/12 | 98.8 | +0.2 | +0.2 | 22 | 221.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 98.6 | +0.6 | +0.61 | 44 | 429.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 98 | +1.3 | +1.34 | 41 | 408.38 | 4 | 9.64 | 39.13 | 9.58 | 39.44 | 9.66 | +0.31 | +775 | 0 | 0 |
| 2025/06/09 | 96.7 | +0.1 | +0.1 | 20 | 196.65 | 5 | 24.78 | 48.37 | 24.6 | 48.8 | 24.82 | +0.43 | +860 | 0 | 0 |
| 2025/06/06 | 96.6 | +0 | +0 | 19 | 180.71 | 1 | 5.35 | 9.66 | 5.35 | 9.66 | 5.35 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 96.6 | +0.1 | +0.1 | 27 | 258.38 | 6 | 22.5 | 58.15 | 22.51 | 58.05 | 22.47 | -0.1 | -166.67 | 0 | 0 |
| 2025/06/04 | 96.5 | +0.5 | +0.52 | 25 | 243.96 | 5 | 19.8 | 48.33 | 19.81 | 48.35 | 19.82 | +0.02 | +40 | 0 | 0 |
| 2025/06/03 | 96 | +0.2 | +0.21 | 14 | 137.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 95.8 | -1.1 | -1.14 | 59 | 569.43 | 3 | 5.05 | 28.75 | 5.05 | 28.83 | 5.06 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/29 | 96.9 | +0 | +0 | 18 | 171.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 96.9 | -0.1 | -0.1 | 68 | 661.66 | 2 | 2.93 | 19.42 | 2.94 | 19.38 | 2.93 | -0.04 | -200 | 0 | 0 |
| 2025/05/27 | 97 | -1.8 | -1.82 | 65 | 637.27 | 1 | 1.54 | 9.81 | 1.54 | 9.82 | 1.54 | +0.01 | +100 | 0 | 0 |
| 2025/05/26 | 98.8 | -0.3 | -0.3 | 20 | 196.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 99.1 | +0.6 | +0.61 | 21 | 209.35 | 3 | 14.17 | 29.59 | 14.13 | 29.7 | 14.19 | +0.11 | +366.67 | 0 | 0 |
| 2025/05/22 | 98.5 | -0.8 | -0.81 | 24 | 240.19 | 3 | 12.32 | 29.55 | 12.3 | 29.65 | 12.34 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 99.3 | +0.7 | +0.71 | 10 | 97.8 | 1 | 10.12 | 9.84 | 10.06 | 9.86 | 10.08 | +0.02 | +200 | 0 | 0 |
| 2025/05/20 | 98.6 | +0 | +0 | 20 | 193.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 98.6 | -0.5 | -0.5 | 24 | 241.7 | 3 | 12.26 | 29.6 | 12.25 | 29.65 | 12.27 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/16 | 99.1 | -0.5 | -0.5 | 93 | 923.07 | 8 | 8.58 | 79.15 | 8.57 | 79.29 | 8.59 | +0.14 | +175 | 0 | 0 |
| 2025/05/15 | 99.6 | -0.4 | -0.4 | 67 | 670.48 | 4 | 5.96 | 39.9 | 5.95 | 39.99 | 5.96 | +0.09 | +225 | 0 | 0 |
| 2025/05/14 | 100 | +1.2 | +1.21 | 44 | 434.72 | 4 | 9.17 | 39.73 | 9.14 | 39.86 | 9.17 | +0.13 | +325 | 0 | 0 |
| 2025/05/13 | 98.8 | +0.3 | +0.3 | 70 | 692.64 | 11 | 15.73 | 108.64 | 15.68 | 109.05 | 15.74 | +0.41 | +372.73 | 0 | 0 |
| 2025/05/12 | 98.5 | -0.4 | -0.4 | 79 | 773.23 | 1 | 1.27 | 9.78 | 1.26 | 9.82 | 1.27 | +0.04 | +400 | 0 | 0 |
| 2025/05/09 | 98.9 | +1 | +1.02 | 33 | 328.48 | 2 | 6 | 19.59 | 5.96 | 19.82 | 6.03 | +0.23 | +1,150 | 0 | 0 |
| 2025/05/08 | 97.9 | +0.9 | +0.93 | 13 | 126.71 | 1 | 7.73 | 9.83 | 7.76 | 9.81 | 7.74 | -0.02 | -200 | 0 | 0 |
| 2025/05/07 | 97 | -0.1 | -0.1 | 35 | 335.54 | 6 | 17.34 | 58.05 | 17.3 | 57.99 | 17.28 | -0.06 | -100 | 0 | 0 |
| 2025/05/06 | 97.1 | +0.8 | +0.83 | 21 | 206.82 | 1 | 4.68 | 9.7 | 4.69 | 9.71 | 4.69 | +0.01 | +100 | 0 | 0 |
| 2025/05/05 | 96.3 | -3.5 | -3.51 | 192 | 1,865.69 | 15 | 7.81 | 145.16 | 7.78 | 145.51 | 7.8 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/02 | 99.8 | +0.5 | +0.5 | 45 | 449.77 | 6 | 13.28 | 59.77 | 13.29 | 59.75 | 13.28 | -0.02 | -33.33 | 0 | 0 |
| 2025/04/30 | 99.3 | -0.1 | -0.1 | 86 | 854.29 | 14 | 16.37 | 140.2 | 16.41 | 139.53 | 16.33 | -0.67 | -478.57 | 0 | 0 |
| 2025/04/29 | 99.4 | +0.7 | +0.71 | 55 | 548.33 | 4 | 7.23 | 39.58 | 7.22 | 39.67 | 7.23 | +0.09 | +225 | 0 | 0 |
| 2025/04/28 | 98.7 | -0.2 | -0.2 | 66 | 651.99 | 4 | 6.07 | 39.53 | 6.06 | 39.5 | 6.06 | -0.03 | -75 | 0 | 0 |
| 2025/04/25 | 98.9 | +0.9 | +0.92 | 57 | 562.29 | 7 | 12.28 | 68.97 | 12.27 | 69.1 | 12.29 | +0.13 | +185.71 | 0 | 0 |
| 2025/04/24 | 98 | +1.3 | +1.34 | 15 | 147.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 96.7 | +1.7 | +1.79 | 40 | 383.69 | 5 | 12.61 | 48.38 | 12.61 | 48.46 | 12.63 | +0.08 | +160 | 0 | 0 |
| 2025/04/22 | 95 | -1.2 | -1.25 | 101 | 964.83 | 10 | 9.91 | 95.88 | 9.94 | 95.75 | 9.92 | -0.13 | -130 | 0 | 0 |
| 2025/04/21 | 96.2 | -1.3 | -1.33 | 61 | 588.45 | 6 | 9.91 | 58.43 | 9.93 | 58.1 | 9.87 | -0.33 | -550 | 0 | 0 |
| 2025/04/18 | 97.5 | +0 | +0 | 45 | 436.39 | 2 | 4.48 | 19.5 | 4.47 | 19.5 | 4.47 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 97.5 | -0.3 | -0.31 | 64 | 629.47 | 2 | 3.1 | 19.6 | 3.11 | 19.6 | 3.11 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 97.8 | -0.1 | -0.1 | 55 | 536.82 | 5 | 9.14 | 49.18 | 9.16 | 49.14 | 9.15 | -0.04 | -80 | 0 | 0 |
| 2025/04/15 | 97.9 | +1.3 | +1.35 | 213 | 2,081.49 | 51 | 23.97 | 497.44 | 23.9 | 500.24 | 24.03 | +2.8 | +549.02 | 0 | 0 |
| 2025/04/14 | 96.6 | -0.7 | -0.72 | 231 | 2,231.58 | 16 | 6.93 | 154.75 | 6.93 | 155.03 | 6.95 | +0.28 | +175 | 0 | 0 |
| 2025/04/11 | 97.3 | -0.6 | -0.61 | 167 | 1,619.54 | 14 | 8.39 | 134.77 | 8.32 | 136.25 | 8.41 | +1.48 | +1,057.14 | 0 | 0 |
| 2025/04/10 | 97.9 | +8.9 | +10 | 122 | 1,185.3 | 13 | 10.7 | 125.86 | 10.62 | 127.16 | 10.73 | +1.3 | +1,000 | 0 | 0 |
| 2025/04/09 | 89 | -6.3 | -6.61 | 451 | 4,104.07 | 61 | 13.51 | 560.08 | 13.65 | 558.63 | 13.61 | -1.45 | -237.7 | 0 | 0 |
| 2025/04/08 | 95.3 | -0.6 | -0.63 | 308 | 2,892.06 | 41 | 13.3 | 384.41 | 13.29 | 386.22 | 13.35 | +1.81 | +441.46 | 0 | 0 |
| 2025/04/07 | 95.9 | -10.6 | -9.95 | 441 | 4,227.62 | 1 | 0.23 | 9.59 | 0.23 | 9.59 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 106.5 | +0 | +0 | 72 | 763.83 | 5 | 6.99 | 53.6 | 7.02 | 53.5 | 7 | -0.1 | -200 | 0 | 0 |
| 2025/04/01 | 106.5 | +1 | +0.95 | 85 | 903.08 | 9 | 10.57 | 95.35 | 10.56 | 95.7 | 10.6 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/31 | 105.5 | -2 | -1.86 | 240 | 2,548.91 | 17 | 7.07 | 179.95 | 7.06 | 180.2 | 7.07 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/28 | 107.5 | -2.5 | -2.27 | 163 | 1,770.25 | 10 | 6.12 | 108.4 | 6.12 | 108.2 | 6.11 | -0.2 | -200 | 0 | 0 |
| 2025/03/27 | 110 | -1 | -0.9 | 131 | 1,445.44 | 8 | 6.09 | 88.1 | 6.1 | 87.9 | 6.08 | -0.2 | -250 | 0 | 0 |
| 2025/03/26 | 111 | +0 | +0 | 44 | 492.11 | 1 | 2.26 | 11.15 | 2.27 | 11.15 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 111 | +0 | +0 | 79 | 874.98 | 4 | 5.08 | 44.45 | 5.08 | 44.45 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 111 | +0 | +0 | 102 | 1,136.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 111 | -0.5 | -0.45 | 74 | 845.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 111.5 | -0.5 | -0.45 | 41 | 453.68 | 2 | 4.93 | 22.3 | 4.92 | 22.35 | 4.93 | +0.05 | +250 | 0 | 0 |
| 2025/03/19 | 112 | -0.5 | -0.44 | 43 | 476.81 | 2 | 4.7 | 22.4 | 4.7 | 22.35 | 4.69 | -0.05 | -250 | 0 | 0 |
| 2025/03/18 | 112.5 | +1 | +0.9 | 71 | 801.35 | 7 | 9.79 | 78.55 | 9.8 | 78.7 | 9.82 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/17 | 111.5 | +1.5 | +1.36 | 95 | 1,062.63 | 7 | 7.36 | 77.75 | 7.32 | 78.15 | 7.35 | +0.4 | +571.43 | 0 | 0 |
| 2025/03/14 | 110 | -0.5 | -0.45 | 116 | 1,285.28 | 9 | 7.73 | 99.3 | 7.73 | 99.6 | 7.75 | +0.3 | +333.33 | 0 | 0 |
| 2025/03/13 | 110.5 | -1.5 | -1.34 | 137 | 1,521.63 | 6 | 4.38 | 66.9 | 4.4 | 66.5 | 4.37 | -0.4 | -666.67 | 0 | 0 |
| 2025/03/12 | 112 | +1 | +0.9 | 81 | 896.56 | 7 | 8.69 | 78.15 | 8.72 | 78.4 | 8.74 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/11 | 111 | -0.5 | -0.45 | 194 | 2,137.99 | 21 | 10.81 | 230.3 | 10.77 | 231.15 | 10.81 | +0.85 | +404.76 | 0 | 0 |
| 2025/03/10 | 111.5 | +0 | +0 | 306 | 3,379.91 | 52 | 17 | 571.95 | 16.92 | 575.75 | 17.03 | +3.8 | +730.77 | 0 | 0 |
| 2025/03/07 | 111.5 | -2 | -1.76 | 89 | 999.55 | 7 | 7.84 | 78.15 | 7.82 | 78.2 | 7.82 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/06 | 113.5 | +1.5 | +1.34 | 317 | 3,581.92 | 2 | 0.63 | 22.65 | 0.63 | 22.65 | 0.63 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 112 | +0.5 | +0.45 | 77 | 856.25 | 7 | 9.13 | 78.2 | 9.13 | 78.25 | 9.14 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/04 | 111.5 | +0.5 | +0.45 | 135 | 1,492.13 | 4 | 2.97 | 44.1 | 2.96 | 44.3 | 2.97 | +0.2 | +500 | 0 | 0 |
| 2025/03/03 | 111 | +0 | +0 | 67 | 742.72 | 7 | 10.41 | 77.3 | 10.41 | 77.55 | 10.44 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/27 | 111 | +1 | +0.91 | 164 | 1,821.63 | 2 | 1.22 | 22.15 | 1.22 | 22.25 | 1.22 | +0.1 | +500 | 0 | 0 |
| 2025/02/26 | 110 | +0 | +0 | 89 | 982.84 | 5 | 5.61 | 55 | 5.6 | 54.95 | 5.59 | -0.05 | -100 | 0 | 0 |
| 2025/02/25 | 110 | +0.5 | +0.46 | 67 | 736.92 | 2 | 2.97 | 22 | 2.99 | 21.95 | 2.98 | -0.05 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
