首頁>台灣股市>喬福>交易資訊 - 資券變化
1540
28.15
TWD
+0.20 (0.72%)
2025.07.17收盤

喬福-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
喬福最新資券變化狀況
整理喬福最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-3張,其中買進17張、賣出20張、現償0張。累積至收盤喬福融資餘額為2,523張,狀態為「增-減」。
融券部分淨增減為+12張,其中買進0張、賣出12張、現償0張。累積至收盤喬福融券餘額為27張,狀態為「連3無-連2增」。
借券賣出部分淨增減為-38張,其中賣出0張、還券38張、調整0張。累積至收盤喬福借券賣出餘額為1,066張。
開盤價
28.1
收盤價
28.15
當日範圍
27.9 - 28.45
成交張數
243
開盤價(昨)
27.85
收盤價(昨)
27.95
昨日範圍
27.6 - 28.1
成交張數(昨)
287
成交金額
684.13萬
成交金額(昨)
800.10萬
52週範圍
23.85 - 49.95
發行股數
8547萬
市值
24億
資券變化-當日
資料時間:2025/07/16
開盤價
28.1
收盤價
28.15
成交張數
243
07/16當日融資(張)融券(張
買進170
賣出2012
現償00
增減-3+12
餘額2,52327
使用率11.8%0.1%
連增連減增→減連3無→連2增
資券互抵1
資券當沖0.3%
券資比1.1%
券資比連增連減連4無-連2增
07/16當日借券賣出(張)
賣出0
還券38
調整0
增減-38
餘額1,066
次日限額90
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
28.1
收盤價
28.15
成交張數
243
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1728.15+0.2+0.72243102311-242,49921,36811.7010+1280.131200+121,07889001.1226.73
2025/07/1627.95+0.25+0.928717200-32,52321,36811.810120+12270.130380-381,0669010.351.0717.78
2025/07/1527.7-2.2-2.1258160540+62,52621,36811.820150+15150.07200+21,1049640.690.5910.84
2025/07/1429.9+0.2+0.6743438580-202,52021,36811.79000+0001260-251,1029300011.53
2025/07/1129.7+0.5+1.7141816432-292,54021,36811.89000+000280-61,1279100017.94
2025/07/1029.2+0.1+0.341847140-72,56921,36812.02000+0000310-311,133900005.44
2025/07/0929.1+0.2+0.691542140-122,57621,36812.061600-1600000+01,1649300018.87
2025/07/0828.9-0.1-0.342861130-122,58821,36812.114000-40160.07381350-971,16496000.6233.56
2025/07/0729-0.3-1.0212710120-22,60021,36812.171150-6560.26420+21,26198002.1527.54
2025/07/0429.3-0.4-1.3528032250+72,60221,36812.18920-7620.29510+41,259100002.3829.33
2025/07/0329.7+0.55+1.89264160-52,59521,36812.14020+2690.320340-341,255100002.6613.64
2025/07/0229.15+0.15+0.522051161-162,60021,36812.17220+0670.3101320-1321,289101002.588.8
2025/07/0129+0.2+0.691857330-262,61621,36812.24200-2670.31000+01,421103002.5619.49
2025/06/3028.8-0.5-1.71185360-32,64221,36812.36030+3690.324000+401,421109002.6124.89
2025/06/2729.3-0.05-0.172184103-92,64521,36812.38000+0660.311100+111,381111002.531.65
2025/06/2629.35+0+051027150+122,65421,36812.42100-1660.31190-81,370118002.4952.54
2025/06/2529.35-0.35-1.182011771+92,64221,36812.36000+0670.31300+31,378121002.540
2025/06/2429.7+1.2+4.2151321320-112,63321,36812.32150+4670.310140-141,375130002.5446.57
2025/06/2328.5-0.35-1.2122416171-22,64421,36812.375130+8630.294390-351,389154002.3838.32
2025/06/2028.85-0.3-1.032134110-72,64621,36812.38010+1550.2622090-2071,424166002.0826.76
2025/06/1929.15-1-3.3227218151+22,65321,36812.42240+2540.257120-51,631168002.0415.43
2025/06/1830.15+0.45+1.52283860+22,65121,36812.41010+1520.244440-401,63617110.351.9621.58
2025/06/1729.7-0.1-0.3418713160-32,64921,36812.4110+0510.24400+41,676178001.9326.75
2025/06/1629.8-0.2-0.673158130-52,65221,36812.41280+6510.241180+31,672195001.9215.9
2025/06/1330-0.95-3.0749669212+462,65721,36812.43230+1450.214500+451,669245001.6926
2025/06/1230.95+0.05+0.164272751+212,61121,36812.22400-4440.21000+01,624301001.6949.15
2025/06/1130.9+0.35+1.154257100-32,59021,36812.12020+2480.22000+01,624317001.8515.75
2025/06/1030.55+0.1+0.333489190-102,59321,36812.13050+5460.22000+01,624323001.7738.77
2025/06/0930.45-0.1-0.3329813160-32,60321,36812.18430-1410.19600+61,624329001.5833.2
2025/06/0630.55-0.35-1.1313717120+52,60621,36812.2200-2420.2400+41,618337001.6126.99
2025/06/0530.9+0+0365232011-82,60121,36812.17000+0440.21100+11,61434110.271.6926.56
2025/06/0430.9+1.05+3.5288019480-292,60921,36812.211610-15440.210140-141,61334210.111.6964.46
2025/06/0329.85-0.05-0.172215130-82,63821,36812.35510-4590.2871050-981,627338002.2440.78
2025/06/0229.9-0.4-1.3232916190-32,64621,36812.382180+16630.29500+51,725343002.3833.47
2025/05/2930.3-0.2-0.6629311690-582,64921,36812.4500-5470.22000+01,720346001.7731.4
2025/05/2830.5-0.25-0.8146312230-112,70721,36812.67040+4520.24000+01,72035210.221.9247.93
2025/05/2730.75-0.9-2.8445943480-52,71821,36812.72580+3480.221400+141,72036410.221.7727.25
2025/05/2631.65+0.1+0.3251320220-22,72321,36812.74020+2450.210130-131,706370001.6552.28
2025/05/2331.55-0.15-0.472647120-52,72521,36812.75500-5430.2100+11,719387001.5821.59
2025/05/2231.7-0.15-0.473297270-202,73021,36812.78050+5480.220180-181,71840001.7631.92
2025/05/2131.85+0.1+0.3130313321-202,75021,36812.87000+0430.24100+411,73641001.5623.09
2025/05/2031.75+0.1+0.3239865560+92,77021,36812.96500-5430.2050-51,69541001.5539.67
2025/05/1931.65-0.7-2.16800191370-1182,76121,36812.92320-1480.220330-331,70041001.7447.25
2025/05/1632.35+0+037944270+172,87921,36813.47050+5490.230310-311,73341001.720.34
2025/05/1532.35+0.1+0.31972148820+662,86221,36813.39020+2440.210260-261,76441001.5444.15
2025/05/1432.25-0.05-0.1579061621-22,79621,36813.08330+0420.24410-371,79042001.535.84
2025/05/1332.3+0.05+0.161,08335791-452,79821,36813.09020+2420.2800+81,8274310.091.540.06
2025/05/1232.25+1.05+3.372,9112551180+1372,84321,36813.3060+6400.1940230+171,8194210.031.4165.14
2025/05/0931.2+0.9+2.971,459841261-432,70621,36812.66340+1340.164470+371,80241001.2658.18
2025/05/0830.3+0.45+1.5144639240+152,74921,36812.87020+2330.15600+61,76544001.226.67
2025/05/0729.85-0.35-1.1653229140+152,73421,36812.79510-4310.154300+431,75951001.1333.09
2025/05/0630.2-0.15-0.49933772690-1922,71921,36812.721140-7350.165000+501,71651001.2929.57
2025/05/0530.35-2.95-8.861,9631462401-952,91121,36813.6221140-7420.2351130-781,6665110.051.4437.79
2025/05/0233.3+1.3+4.065,3242084810-2733,00621,36814.077120+5490.234400+441,7444940.081.6367.14
2025/04/3032+1.4+4.586,0834251860+2393,27921,36815.351680-8440.213900+391,7004560.11.3467.47
2025/04/2930.6+1.3+4.441,9842342100+243,04021,36814.230410+41520.243800+381,6613930.151.7152.53
2025/04/2829.3+0.4+1.381,091253400+2133,01621,36814.11020+2110.05700+71,62338242.20.3625.22
2025/04/2528.9+0.5+1.76941371450-1082,80321,36813.12090+990.04200+21,6163920.210.3226.45
2025/04/2428.4+0.65+2.341,022901132-252,91121,36813.62000+0001400+141,6143900031.12
2025/04/2327.75+0.85+3.1656960510+92,93621,36813.74000+0001200-191,6003900029.19
2025/04/2226.9-0.35-1.2843432190+132,92721,36813.7000+0003150-121,6194000026.05
2025/04/2127.25-0.65-2.3354121310-102,91421,36813.642300-23001140-131,6314100046.39
2025/04/1827.9+0.1+0.3667014330-192,92421,36813.68130+2230.11000+01,64443000.7952.87
2025/04/1727.8-0.2-0.7162025261-22,94321,36813.77500-5210.111960-1951,64445000.7149.68
2025/04/1628-0.8-2.7888071362+332,94521,36813.78010+1260.12100+11,83955000.8829.1
2025/04/1528.8+1.35+4.921,675851174-362,91221,36813.63690+3250.12000+01,83859000.8650.85
2025/04/1427.45+0.75+2.811,13635669-402,94821,36813.8050+5220.1000+01,83877131.140.7553.96
2025/04/1126.7+0.5+1.912,1576617823-1352,98821,36813.9813650-131170.08000+01,8388310.050.5757.11
2025/04/1026.2+2.35+9.851,1217720091-2143,12321,36814.6221360+151480.69000+01,838114004.7417.58
2025/04/0923.85-2.6-9.831,9511431,038121-1,0163,33721,36815.624700-471330.62000+01,838152003.9914.87
2025/04/0826.45-2.9-9.884527510152-784,35321,36820.3713201-1331800.84000+01,838159004.140
2025/04/0729.35-3.25-9.975161650-604,43121,36820.74300-33131.46010-11,838159007.060
2025/04/0232.6+0.3+0.9353917280-114,49121,36821.02780+13161.480820-821,839160007.0443.02
2025/04/0132.3+0.3+0.9469666553+84,50221,36821.0725170-83151.47000+01,9211,61800739.95
2025/03/3132-1.8-5.331,533482850-2374,49421,36821.0365130-523231.51020-21,9211,65530.27.1935.48
2025/03/2833.8-1.95-5.451,7711302410-1114,73121,36822.1442230-193751.750100-101,9231,73460.347.9330.83
2025/03/2735.75-0.65-1.79834381280-904,84221,36822.66260+43941.84010-11,9331,730008.1443.65
2025/03/2636.4-0.5-1.361,377901180-284,93221,36823.081240-83901.831030+71,9341,816007.9149.31
2025/03/2536.9-1.1-2.894,6832813440-634,96021,36823.2123360+133981.86060-61,9271,83840.098.0262.93
2025/03/2438+2.45+6.897,6677004540+2465,02321,36823.5152510-13851.80280-281,9331,797100.137.6661.08
2025/03/2135.55-0.1-0.28477562610+204,77721,36822.361510-143861.81050-51,9611,727008.0823.9
2025/03/2035.65+0.25+0.7155529540-254,75721,36822.26000+04001.870260-261,9661,729008.4124.87
2025/03/1935.4-0.7-1.94640531210-684,78221,36822.38420-24001.870160-161,9921,733008.3619.68
2025/03/1836.1+0+062064280+364,85021,36822.71610-154021.880370-372,0081,732008.2937.6
2025/03/1736.1+0.05+0.1465922450-234,81421,36822.531410-134171.95400+42,0451,733008.6645.1
2025/03/1436.05+0.25+0.770920741-554,83721,36822.64180+74302.01120-12,0411,734008.8939.35
2025/03/1335.8-0.6-1.652,302108671+404,89221,36822.892122-214231.982920-902,0421,73220.098.6559.65
2025/03/1236.4+0.25+0.6982331830-524,85221,36822.718160+84442.08050-52,1321,716009.1541.57
2025/03/1136.15-0.5-1.361,077152550-2404,90421,36822.954320-414362.04030-32,1371,715008.8939.19
2025/03/1036.65+0.2+0.5596248420+65,14421,36824.072290+274772.23010-12,1401,71480.839.2750.81
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來