1540
28.15
TWD+0.20 (0.72%)
2025.07.17收盤
喬福-資券變化
喬福最新資券變化狀況
整理喬福最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-3張,其中買進17張、賣出20張、現償0張。累積至收盤喬福融資餘額為2,523張,狀態為「增-減」。
融券部分淨增減為+12張,其中買進0張、賣出12張、現償0張。累積至收盤喬福融券餘額為27張,狀態為「連3無-連2增」。
借券賣出部分淨增減為-38張,其中賣出0張、還券38張、調整0張。累積至收盤喬福借券賣出餘額為1,066張。
開盤價
28.1
收盤價
28.15
當日範圍
27.9 - 28.45
成交張數
243
開盤價(昨)
27.85
收盤價(昨)
27.95
昨日範圍
27.6 - 28.1
成交張數(昨)
287
成交金額
684.13萬
成交金額(昨)
800.10萬
52週範圍
23.85 - 49.95
發行股數
8547萬
市值
24億
資券變化-當日
資料時間:2025/07/16
開盤價
28.1
收盤價
28.15
成交張數
243
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 0 |
賣出 | 20 | 12 |
現償 | 0 | 0 |
增減 | -3 | +12 |
餘額 | 2,523 | 27 |
使用率 | 11.8% | 0.1% |
連增連減 | 增→減 | 連3無→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 1.1% | |
券資比連增連減 | 連4無-連2增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 38 |
調整 | 0 |
增減 | -38 |
餘額 | 1,066 |
次日限額 | 90 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
28.1
收盤價
28.15
成交張數
243
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 28.15 | +0.2 | +0.72 | 243 | 10 | 23 | 11 | -24 | 2,499 | 21,368 | 11.7 | 0 | 1 | 0 | +1 | 28 | 0.13 | 12 | 0 | 0 | +12 | 1,078 | 89 | 0 | 0 | 1.12 | 26.73 |
2025/07/16 | 27.95 | +0.25 | +0.9 | 287 | 17 | 20 | 0 | -3 | 2,523 | 21,368 | 11.81 | 0 | 12 | 0 | +12 | 27 | 0.13 | 0 | 38 | 0 | -38 | 1,066 | 90 | 1 | 0.35 | 1.07 | 17.78 |
2025/07/15 | 27.7 | -2.2 | -2.12 | 581 | 60 | 54 | 0 | +6 | 2,526 | 21,368 | 11.82 | 0 | 15 | 0 | +15 | 15 | 0.07 | 2 | 0 | 0 | +2 | 1,104 | 96 | 4 | 0.69 | 0.59 | 10.84 |
2025/07/14 | 29.9 | +0.2 | +0.67 | 434 | 38 | 58 | 0 | -20 | 2,520 | 21,368 | 11.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 26 | 0 | -25 | 1,102 | 93 | 0 | 0 | 0 | 11.53 |
2025/07/11 | 29.7 | +0.5 | +1.71 | 418 | 16 | 43 | 2 | -29 | 2,540 | 21,368 | 11.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 8 | 0 | -6 | 1,127 | 91 | 0 | 0 | 0 | 17.94 |
2025/07/10 | 29.2 | +0.1 | +0.34 | 184 | 7 | 14 | 0 | -7 | 2,569 | 21,368 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 1,133 | 90 | 0 | 0 | 0 | 5.44 |
2025/07/09 | 29.1 | +0.2 | +0.69 | 154 | 2 | 14 | 0 | -12 | 2,576 | 21,368 | 12.06 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | +0 | 1,164 | 93 | 0 | 0 | 0 | 18.87 |
2025/07/08 | 28.9 | -0.1 | -0.34 | 286 | 1 | 13 | 0 | -12 | 2,588 | 21,368 | 12.11 | 40 | 0 | 0 | -40 | 16 | 0.07 | 38 | 135 | 0 | -97 | 1,164 | 96 | 0 | 0 | 0.62 | 33.56 |
2025/07/07 | 29 | -0.3 | -1.02 | 127 | 10 | 12 | 0 | -2 | 2,600 | 21,368 | 12.17 | 11 | 5 | 0 | -6 | 56 | 0.26 | 4 | 2 | 0 | +2 | 1,261 | 98 | 0 | 0 | 2.15 | 27.54 |
2025/07/04 | 29.3 | -0.4 | -1.35 | 280 | 32 | 25 | 0 | +7 | 2,602 | 21,368 | 12.18 | 9 | 2 | 0 | -7 | 62 | 0.29 | 5 | 1 | 0 | +4 | 1,259 | 100 | 0 | 0 | 2.38 | 29.33 |
2025/07/03 | 29.7 | +0.55 | +1.89 | 264 | 1 | 6 | 0 | -5 | 2,595 | 21,368 | 12.14 | 0 | 2 | 0 | +2 | 69 | 0.32 | 0 | 34 | 0 | -34 | 1,255 | 100 | 0 | 0 | 2.66 | 13.64 |
2025/07/02 | 29.15 | +0.15 | +0.52 | 205 | 1 | 16 | 1 | -16 | 2,600 | 21,368 | 12.17 | 2 | 2 | 0 | +0 | 67 | 0.31 | 0 | 132 | 0 | -132 | 1,289 | 101 | 0 | 0 | 2.58 | 8.8 |
2025/07/01 | 29 | +0.2 | +0.69 | 185 | 7 | 33 | 0 | -26 | 2,616 | 21,368 | 12.24 | 2 | 0 | 0 | -2 | 67 | 0.31 | 0 | 0 | 0 | +0 | 1,421 | 103 | 0 | 0 | 2.56 | 19.49 |
2025/06/30 | 28.8 | -0.5 | -1.71 | 185 | 3 | 6 | 0 | -3 | 2,642 | 21,368 | 12.36 | 0 | 3 | 0 | +3 | 69 | 0.32 | 40 | 0 | 0 | +40 | 1,421 | 109 | 0 | 0 | 2.61 | 24.89 |
2025/06/27 | 29.3 | -0.05 | -0.17 | 218 | 4 | 10 | 3 | -9 | 2,645 | 21,368 | 12.38 | 0 | 0 | 0 | +0 | 66 | 0.31 | 11 | 0 | 0 | +11 | 1,381 | 111 | 0 | 0 | 2.5 | 31.65 |
2025/06/26 | 29.35 | +0 | +0 | 510 | 27 | 15 | 0 | +12 | 2,654 | 21,368 | 12.42 | 1 | 0 | 0 | -1 | 66 | 0.31 | 1 | 9 | 0 | -8 | 1,370 | 118 | 0 | 0 | 2.49 | 52.54 |
2025/06/25 | 29.35 | -0.35 | -1.18 | 201 | 17 | 7 | 1 | +9 | 2,642 | 21,368 | 12.36 | 0 | 0 | 0 | +0 | 67 | 0.31 | 3 | 0 | 0 | +3 | 1,378 | 121 | 0 | 0 | 2.54 | 0 |
2025/06/24 | 29.7 | +1.2 | +4.21 | 513 | 21 | 32 | 0 | -11 | 2,633 | 21,368 | 12.32 | 1 | 5 | 0 | +4 | 67 | 0.31 | 0 | 14 | 0 | -14 | 1,375 | 130 | 0 | 0 | 2.54 | 46.57 |
2025/06/23 | 28.5 | -0.35 | -1.21 | 224 | 16 | 17 | 1 | -2 | 2,644 | 21,368 | 12.37 | 5 | 13 | 0 | +8 | 63 | 0.29 | 4 | 39 | 0 | -35 | 1,389 | 154 | 0 | 0 | 2.38 | 38.32 |
2025/06/20 | 28.85 | -0.3 | -1.03 | 213 | 4 | 11 | 0 | -7 | 2,646 | 21,368 | 12.38 | 0 | 1 | 0 | +1 | 55 | 0.26 | 2 | 209 | 0 | -207 | 1,424 | 166 | 0 | 0 | 2.08 | 26.76 |
2025/06/19 | 29.15 | -1 | -3.32 | 272 | 18 | 15 | 1 | +2 | 2,653 | 21,368 | 12.42 | 2 | 4 | 0 | +2 | 54 | 0.25 | 7 | 12 | 0 | -5 | 1,631 | 168 | 0 | 0 | 2.04 | 15.43 |
2025/06/18 | 30.15 | +0.45 | +1.52 | 283 | 8 | 6 | 0 | +2 | 2,651 | 21,368 | 12.41 | 0 | 1 | 0 | +1 | 52 | 0.24 | 4 | 44 | 0 | -40 | 1,636 | 171 | 1 | 0.35 | 1.96 | 21.58 |
2025/06/17 | 29.7 | -0.1 | -0.34 | 187 | 13 | 16 | 0 | -3 | 2,649 | 21,368 | 12.4 | 1 | 1 | 0 | +0 | 51 | 0.24 | 4 | 0 | 0 | +4 | 1,676 | 178 | 0 | 0 | 1.93 | 26.75 |
2025/06/16 | 29.8 | -0.2 | -0.67 | 315 | 8 | 13 | 0 | -5 | 2,652 | 21,368 | 12.41 | 2 | 8 | 0 | +6 | 51 | 0.24 | 11 | 8 | 0 | +3 | 1,672 | 195 | 0 | 0 | 1.92 | 15.9 |
2025/06/13 | 30 | -0.95 | -3.07 | 496 | 69 | 21 | 2 | +46 | 2,657 | 21,368 | 12.43 | 2 | 3 | 0 | +1 | 45 | 0.21 | 45 | 0 | 0 | +45 | 1,669 | 245 | 0 | 0 | 1.69 | 26 |
2025/06/12 | 30.95 | +0.05 | +0.16 | 427 | 27 | 5 | 1 | +21 | 2,611 | 21,368 | 12.22 | 4 | 0 | 0 | -4 | 44 | 0.21 | 0 | 0 | 0 | +0 | 1,624 | 301 | 0 | 0 | 1.69 | 49.15 |
2025/06/11 | 30.9 | +0.35 | +1.15 | 425 | 7 | 10 | 0 | -3 | 2,590 | 21,368 | 12.12 | 0 | 2 | 0 | +2 | 48 | 0.22 | 0 | 0 | 0 | +0 | 1,624 | 317 | 0 | 0 | 1.85 | 15.75 |
2025/06/10 | 30.55 | +0.1 | +0.33 | 348 | 9 | 19 | 0 | -10 | 2,593 | 21,368 | 12.13 | 0 | 5 | 0 | +5 | 46 | 0.22 | 0 | 0 | 0 | +0 | 1,624 | 323 | 0 | 0 | 1.77 | 38.77 |
2025/06/09 | 30.45 | -0.1 | -0.33 | 298 | 13 | 16 | 0 | -3 | 2,603 | 21,368 | 12.18 | 4 | 3 | 0 | -1 | 41 | 0.19 | 6 | 0 | 0 | +6 | 1,624 | 329 | 0 | 0 | 1.58 | 33.2 |
2025/06/06 | 30.55 | -0.35 | -1.13 | 137 | 17 | 12 | 0 | +5 | 2,606 | 21,368 | 12.2 | 2 | 0 | 0 | -2 | 42 | 0.2 | 4 | 0 | 0 | +4 | 1,618 | 337 | 0 | 0 | 1.61 | 26.99 |
2025/06/05 | 30.9 | +0 | +0 | 365 | 23 | 20 | 11 | -8 | 2,601 | 21,368 | 12.17 | 0 | 0 | 0 | +0 | 44 | 0.21 | 1 | 0 | 0 | +1 | 1,614 | 341 | 1 | 0.27 | 1.69 | 26.56 |
2025/06/04 | 30.9 | +1.05 | +3.52 | 880 | 19 | 48 | 0 | -29 | 2,609 | 21,368 | 12.21 | 16 | 1 | 0 | -15 | 44 | 0.21 | 0 | 14 | 0 | -14 | 1,613 | 342 | 1 | 0.11 | 1.69 | 64.46 |
2025/06/03 | 29.85 | -0.05 | -0.17 | 221 | 5 | 13 | 0 | -8 | 2,638 | 21,368 | 12.35 | 5 | 1 | 0 | -4 | 59 | 0.28 | 7 | 105 | 0 | -98 | 1,627 | 338 | 0 | 0 | 2.24 | 40.78 |
2025/06/02 | 29.9 | -0.4 | -1.32 | 329 | 16 | 19 | 0 | -3 | 2,646 | 21,368 | 12.38 | 2 | 18 | 0 | +16 | 63 | 0.29 | 5 | 0 | 0 | +5 | 1,725 | 343 | 0 | 0 | 2.38 | 33.47 |
2025/05/29 | 30.3 | -0.2 | -0.66 | 293 | 11 | 69 | 0 | -58 | 2,649 | 21,368 | 12.4 | 5 | 0 | 0 | -5 | 47 | 0.22 | 0 | 0 | 0 | +0 | 1,720 | 346 | 0 | 0 | 1.77 | 31.4 |
2025/05/28 | 30.5 | -0.25 | -0.81 | 463 | 12 | 23 | 0 | -11 | 2,707 | 21,368 | 12.67 | 0 | 4 | 0 | +4 | 52 | 0.24 | 0 | 0 | 0 | +0 | 1,720 | 352 | 1 | 0.22 | 1.92 | 47.93 |
2025/05/27 | 30.75 | -0.9 | -2.84 | 459 | 43 | 48 | 0 | -5 | 2,718 | 21,368 | 12.72 | 5 | 8 | 0 | +3 | 48 | 0.22 | 14 | 0 | 0 | +14 | 1,720 | 364 | 1 | 0.22 | 1.77 | 27.25 |
2025/05/26 | 31.65 | +0.1 | +0.32 | 513 | 20 | 22 | 0 | -2 | 2,723 | 21,368 | 12.74 | 0 | 2 | 0 | +2 | 45 | 0.21 | 0 | 13 | 0 | -13 | 1,706 | 370 | 0 | 0 | 1.65 | 52.28 |
2025/05/23 | 31.55 | -0.15 | -0.47 | 264 | 7 | 12 | 0 | -5 | 2,725 | 21,368 | 12.75 | 5 | 0 | 0 | -5 | 43 | 0.2 | 1 | 0 | 0 | +1 | 1,719 | 387 | 0 | 0 | 1.58 | 21.59 |
2025/05/22 | 31.7 | -0.15 | -0.47 | 329 | 7 | 27 | 0 | -20 | 2,730 | 21,368 | 12.78 | 0 | 5 | 0 | +5 | 48 | 0.22 | 0 | 18 | 0 | -18 | 1,718 | 40 | 0 | 0 | 1.76 | 31.92 |
2025/05/21 | 31.85 | +0.1 | +0.31 | 303 | 13 | 32 | 1 | -20 | 2,750 | 21,368 | 12.87 | 0 | 0 | 0 | +0 | 43 | 0.2 | 41 | 0 | 0 | +41 | 1,736 | 41 | 0 | 0 | 1.56 | 23.09 |
2025/05/20 | 31.75 | +0.1 | +0.32 | 398 | 65 | 56 | 0 | +9 | 2,770 | 21,368 | 12.96 | 5 | 0 | 0 | -5 | 43 | 0.2 | 0 | 5 | 0 | -5 | 1,695 | 41 | 0 | 0 | 1.55 | 39.67 |
2025/05/19 | 31.65 | -0.7 | -2.16 | 800 | 19 | 137 | 0 | -118 | 2,761 | 21,368 | 12.92 | 3 | 2 | 0 | -1 | 48 | 0.22 | 0 | 33 | 0 | -33 | 1,700 | 41 | 0 | 0 | 1.74 | 47.25 |
2025/05/16 | 32.35 | +0 | +0 | 379 | 44 | 27 | 0 | +17 | 2,879 | 21,368 | 13.47 | 0 | 5 | 0 | +5 | 49 | 0.23 | 0 | 31 | 0 | -31 | 1,733 | 41 | 0 | 0 | 1.7 | 20.34 |
2025/05/15 | 32.35 | +0.1 | +0.31 | 972 | 148 | 82 | 0 | +66 | 2,862 | 21,368 | 13.39 | 0 | 2 | 0 | +2 | 44 | 0.21 | 0 | 26 | 0 | -26 | 1,764 | 41 | 0 | 0 | 1.54 | 44.15 |
2025/05/14 | 32.25 | -0.05 | -0.15 | 790 | 61 | 62 | 1 | -2 | 2,796 | 21,368 | 13.08 | 3 | 3 | 0 | +0 | 42 | 0.2 | 4 | 41 | 0 | -37 | 1,790 | 42 | 0 | 0 | 1.5 | 35.84 |
2025/05/13 | 32.3 | +0.05 | +0.16 | 1,083 | 35 | 79 | 1 | -45 | 2,798 | 21,368 | 13.09 | 0 | 2 | 0 | +2 | 42 | 0.2 | 8 | 0 | 0 | +8 | 1,827 | 43 | 1 | 0.09 | 1.5 | 40.06 |
2025/05/12 | 32.25 | +1.05 | +3.37 | 2,911 | 255 | 118 | 0 | +137 | 2,843 | 21,368 | 13.3 | 0 | 6 | 0 | +6 | 40 | 0.19 | 40 | 23 | 0 | +17 | 1,819 | 42 | 1 | 0.03 | 1.41 | 65.14 |
2025/05/09 | 31.2 | +0.9 | +2.97 | 1,459 | 84 | 126 | 1 | -43 | 2,706 | 21,368 | 12.66 | 3 | 4 | 0 | +1 | 34 | 0.16 | 44 | 7 | 0 | +37 | 1,802 | 41 | 0 | 0 | 1.26 | 58.18 |
2025/05/08 | 30.3 | +0.45 | +1.51 | 446 | 39 | 24 | 0 | +15 | 2,749 | 21,368 | 12.87 | 0 | 2 | 0 | +2 | 33 | 0.15 | 6 | 0 | 0 | +6 | 1,765 | 44 | 0 | 0 | 1.2 | 26.67 |
2025/05/07 | 29.85 | -0.35 | -1.16 | 532 | 29 | 14 | 0 | +15 | 2,734 | 21,368 | 12.79 | 5 | 1 | 0 | -4 | 31 | 0.15 | 43 | 0 | 0 | +43 | 1,759 | 51 | 0 | 0 | 1.13 | 33.09 |
2025/05/06 | 30.2 | -0.15 | -0.49 | 933 | 77 | 269 | 0 | -192 | 2,719 | 21,368 | 12.72 | 11 | 4 | 0 | -7 | 35 | 0.16 | 50 | 0 | 0 | +50 | 1,716 | 51 | 0 | 0 | 1.29 | 29.57 |
2025/05/05 | 30.35 | -2.95 | -8.86 | 1,963 | 146 | 240 | 1 | -95 | 2,911 | 21,368 | 13.62 | 21 | 14 | 0 | -7 | 42 | 0.2 | 35 | 113 | 0 | -78 | 1,666 | 51 | 1 | 0.05 | 1.44 | 37.79 |
2025/05/02 | 33.3 | +1.3 | +4.06 | 5,324 | 208 | 481 | 0 | -273 | 3,006 | 21,368 | 14.07 | 7 | 12 | 0 | +5 | 49 | 0.23 | 44 | 0 | 0 | +44 | 1,744 | 49 | 4 | 0.08 | 1.63 | 67.14 |
2025/04/30 | 32 | +1.4 | +4.58 | 6,083 | 425 | 186 | 0 | +239 | 3,279 | 21,368 | 15.35 | 16 | 8 | 0 | -8 | 44 | 0.21 | 39 | 0 | 0 | +39 | 1,700 | 45 | 6 | 0.1 | 1.34 | 67.47 |
2025/04/29 | 30.6 | +1.3 | +4.44 | 1,984 | 234 | 210 | 0 | +24 | 3,040 | 21,368 | 14.23 | 0 | 41 | 0 | +41 | 52 | 0.24 | 38 | 0 | 0 | +38 | 1,661 | 39 | 3 | 0.15 | 1.71 | 52.53 |
2025/04/28 | 29.3 | +0.4 | +1.38 | 1,091 | 253 | 40 | 0 | +213 | 3,016 | 21,368 | 14.11 | 0 | 2 | 0 | +2 | 11 | 0.05 | 7 | 0 | 0 | +7 | 1,623 | 38 | 24 | 2.2 | 0.36 | 25.22 |
2025/04/25 | 28.9 | +0.5 | +1.76 | 941 | 37 | 145 | 0 | -108 | 2,803 | 21,368 | 13.12 | 0 | 9 | 0 | +9 | 9 | 0.04 | 2 | 0 | 0 | +2 | 1,616 | 39 | 2 | 0.21 | 0.32 | 26.45 |
2025/04/24 | 28.4 | +0.65 | +2.34 | 1,022 | 90 | 113 | 2 | -25 | 2,911 | 21,368 | 13.62 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,614 | 39 | 0 | 0 | 0 | 31.12 |
2025/04/23 | 27.75 | +0.85 | +3.16 | 569 | 60 | 51 | 0 | +9 | 2,936 | 21,368 | 13.74 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 20 | 0 | -19 | 1,600 | 39 | 0 | 0 | 0 | 29.19 |
2025/04/22 | 26.9 | -0.35 | -1.28 | 434 | 32 | 19 | 0 | +13 | 2,927 | 21,368 | 13.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 15 | 0 | -12 | 1,619 | 40 | 0 | 0 | 0 | 26.05 |
2025/04/21 | 27.25 | -0.65 | -2.33 | 541 | 21 | 31 | 0 | -10 | 2,914 | 21,368 | 13.64 | 23 | 0 | 0 | -23 | 0 | 0 | 1 | 14 | 0 | -13 | 1,631 | 41 | 0 | 0 | 0 | 46.39 |
2025/04/18 | 27.9 | +0.1 | +0.36 | 670 | 14 | 33 | 0 | -19 | 2,924 | 21,368 | 13.68 | 1 | 3 | 0 | +2 | 23 | 0.11 | 0 | 0 | 0 | +0 | 1,644 | 43 | 0 | 0 | 0.79 | 52.87 |
2025/04/17 | 27.8 | -0.2 | -0.71 | 620 | 25 | 26 | 1 | -2 | 2,943 | 21,368 | 13.77 | 5 | 0 | 0 | -5 | 21 | 0.1 | 1 | 196 | 0 | -195 | 1,644 | 45 | 0 | 0 | 0.71 | 49.68 |
2025/04/16 | 28 | -0.8 | -2.78 | 880 | 71 | 36 | 2 | +33 | 2,945 | 21,368 | 13.78 | 0 | 1 | 0 | +1 | 26 | 0.12 | 1 | 0 | 0 | +1 | 1,839 | 55 | 0 | 0 | 0.88 | 29.1 |
2025/04/15 | 28.8 | +1.35 | +4.92 | 1,675 | 85 | 117 | 4 | -36 | 2,912 | 21,368 | 13.63 | 6 | 9 | 0 | +3 | 25 | 0.12 | 0 | 0 | 0 | +0 | 1,838 | 59 | 0 | 0 | 0.86 | 50.85 |
2025/04/14 | 27.45 | +0.75 | +2.81 | 1,136 | 35 | 66 | 9 | -40 | 2,948 | 21,368 | 13.8 | 0 | 5 | 0 | +5 | 22 | 0.1 | 0 | 0 | 0 | +0 | 1,838 | 77 | 13 | 1.14 | 0.75 | 53.96 |
2025/04/11 | 26.7 | +0.5 | +1.91 | 2,157 | 66 | 178 | 23 | -135 | 2,988 | 21,368 | 13.98 | 136 | 5 | 0 | -131 | 17 | 0.08 | 0 | 0 | 0 | +0 | 1,838 | 83 | 1 | 0.05 | 0.57 | 57.11 |
2025/04/10 | 26.2 | +2.35 | +9.85 | 1,121 | 77 | 200 | 91 | -214 | 3,123 | 21,368 | 14.62 | 21 | 36 | 0 | +15 | 148 | 0.69 | 0 | 0 | 0 | +0 | 1,838 | 114 | 0 | 0 | 4.74 | 17.58 |
2025/04/09 | 23.85 | -2.6 | -9.83 | 1,951 | 143 | 1,038 | 121 | -1,016 | 3,337 | 21,368 | 15.62 | 47 | 0 | 0 | -47 | 133 | 0.62 | 0 | 0 | 0 | +0 | 1,838 | 152 | 0 | 0 | 3.99 | 14.87 |
2025/04/08 | 26.45 | -2.9 | -9.88 | 452 | 75 | 101 | 52 | -78 | 4,353 | 21,368 | 20.37 | 132 | 0 | 1 | -133 | 180 | 0.84 | 0 | 0 | 0 | +0 | 1,838 | 159 | 0 | 0 | 4.14 | 0 |
2025/04/07 | 29.35 | -3.25 | -9.97 | 51 | 6 | 16 | 50 | -60 | 4,431 | 21,368 | 20.74 | 3 | 0 | 0 | -3 | 313 | 1.46 | 0 | 1 | 0 | -1 | 1,838 | 159 | 0 | 0 | 7.06 | 0 |
2025/04/02 | 32.6 | +0.3 | +0.93 | 539 | 17 | 28 | 0 | -11 | 4,491 | 21,368 | 21.02 | 7 | 8 | 0 | +1 | 316 | 1.48 | 0 | 82 | 0 | -82 | 1,839 | 160 | 0 | 0 | 7.04 | 43.02 |
2025/04/01 | 32.3 | +0.3 | +0.94 | 696 | 66 | 55 | 3 | +8 | 4,502 | 21,368 | 21.07 | 25 | 17 | 0 | -8 | 315 | 1.47 | 0 | 0 | 0 | +0 | 1,921 | 1,618 | 0 | 0 | 7 | 39.95 |
2025/03/31 | 32 | -1.8 | -5.33 | 1,533 | 48 | 285 | 0 | -237 | 4,494 | 21,368 | 21.03 | 65 | 13 | 0 | -52 | 323 | 1.51 | 0 | 2 | 0 | -2 | 1,921 | 1,655 | 3 | 0.2 | 7.19 | 35.48 |
2025/03/28 | 33.8 | -1.95 | -5.45 | 1,771 | 130 | 241 | 0 | -111 | 4,731 | 21,368 | 22.14 | 42 | 23 | 0 | -19 | 375 | 1.75 | 0 | 10 | 0 | -10 | 1,923 | 1,734 | 6 | 0.34 | 7.93 | 30.83 |
2025/03/27 | 35.75 | -0.65 | -1.79 | 834 | 38 | 128 | 0 | -90 | 4,842 | 21,368 | 22.66 | 2 | 6 | 0 | +4 | 394 | 1.84 | 0 | 1 | 0 | -1 | 1,933 | 1,730 | 0 | 0 | 8.14 | 43.65 |
2025/03/26 | 36.4 | -0.5 | -1.36 | 1,377 | 90 | 118 | 0 | -28 | 4,932 | 21,368 | 23.08 | 12 | 4 | 0 | -8 | 390 | 1.83 | 10 | 3 | 0 | +7 | 1,934 | 1,816 | 0 | 0 | 7.91 | 49.31 |
2025/03/25 | 36.9 | -1.1 | -2.89 | 4,683 | 281 | 344 | 0 | -63 | 4,960 | 21,368 | 23.21 | 23 | 36 | 0 | +13 | 398 | 1.86 | 0 | 6 | 0 | -6 | 1,927 | 1,838 | 4 | 0.09 | 8.02 | 62.93 |
2025/03/24 | 38 | +2.45 | +6.89 | 7,667 | 700 | 454 | 0 | +246 | 5,023 | 21,368 | 23.51 | 52 | 51 | 0 | -1 | 385 | 1.8 | 0 | 28 | 0 | -28 | 1,933 | 1,797 | 10 | 0.13 | 7.66 | 61.08 |
2025/03/21 | 35.55 | -0.1 | -0.28 | 477 | 56 | 26 | 10 | +20 | 4,777 | 21,368 | 22.36 | 15 | 1 | 0 | -14 | 386 | 1.81 | 0 | 5 | 0 | -5 | 1,961 | 1,727 | 0 | 0 | 8.08 | 23.9 |
2025/03/20 | 35.65 | +0.25 | +0.71 | 555 | 29 | 54 | 0 | -25 | 4,757 | 21,368 | 22.26 | 0 | 0 | 0 | +0 | 400 | 1.87 | 0 | 26 | 0 | -26 | 1,966 | 1,729 | 0 | 0 | 8.41 | 24.87 |
2025/03/19 | 35.4 | -0.7 | -1.94 | 640 | 53 | 121 | 0 | -68 | 4,782 | 21,368 | 22.38 | 4 | 2 | 0 | -2 | 400 | 1.87 | 0 | 16 | 0 | -16 | 1,992 | 1,733 | 0 | 0 | 8.36 | 19.68 |
2025/03/18 | 36.1 | +0 | +0 | 620 | 64 | 28 | 0 | +36 | 4,850 | 21,368 | 22.7 | 16 | 1 | 0 | -15 | 402 | 1.88 | 0 | 37 | 0 | -37 | 2,008 | 1,732 | 0 | 0 | 8.29 | 37.6 |
2025/03/17 | 36.1 | +0.05 | +0.14 | 659 | 22 | 45 | 0 | -23 | 4,814 | 21,368 | 22.53 | 14 | 1 | 0 | -13 | 417 | 1.95 | 4 | 0 | 0 | +4 | 2,045 | 1,733 | 0 | 0 | 8.66 | 45.1 |
2025/03/14 | 36.05 | +0.25 | +0.7 | 709 | 20 | 74 | 1 | -55 | 4,837 | 21,368 | 22.64 | 1 | 8 | 0 | +7 | 430 | 2.01 | 1 | 2 | 0 | -1 | 2,041 | 1,734 | 0 | 0 | 8.89 | 39.35 |
2025/03/13 | 35.8 | -0.6 | -1.65 | 2,302 | 108 | 67 | 1 | +40 | 4,892 | 21,368 | 22.89 | 21 | 2 | 2 | -21 | 423 | 1.98 | 2 | 92 | 0 | -90 | 2,042 | 1,732 | 2 | 0.09 | 8.65 | 59.65 |
2025/03/12 | 36.4 | +0.25 | +0.69 | 823 | 31 | 83 | 0 | -52 | 4,852 | 21,368 | 22.71 | 8 | 16 | 0 | +8 | 444 | 2.08 | 0 | 5 | 0 | -5 | 2,132 | 1,716 | 0 | 0 | 9.15 | 41.57 |
2025/03/11 | 36.15 | -0.5 | -1.36 | 1,077 | 15 | 255 | 0 | -240 | 4,904 | 21,368 | 22.95 | 43 | 2 | 0 | -41 | 436 | 2.04 | 0 | 3 | 0 | -3 | 2,137 | 1,715 | 0 | 0 | 8.89 | 39.19 |
2025/03/10 | 36.65 | +0.2 | +0.55 | 962 | 48 | 42 | 0 | +6 | 5,144 | 21,368 | 24.07 | 2 | 29 | 0 | +27 | 477 | 2.23 | 0 | 1 | 0 | -1 | 2,140 | 1,714 | 8 | 0.83 | 9.27 | 50.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。