1540
47.2
TWD-0.40 (-0.84%)
2024.09.16收盤
喬福-資券變化
喬福最新資券變化狀況
整理喬福最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+43張,其中買進2,018張、賣出1,975張、現償0張。累積至收盤喬福融資餘額為6,656張,狀態為「連2減-連4增」。
融券部分淨增減為-31張,其中買進82張、賣出51張、現償0張。累積至收盤喬福融券餘額為1,844張,狀態為「增-連2減」。
借券賣出部分淨增減為+32張,其中賣出41張、還券9張、調整0張。累積至收盤喬福借券賣出餘額為1,671張。
開盤價
48.1
收盤價
47.2
當日範圍
47.2 - 51.5
成交張數
40,321
開盤價(昨)
49.1
收盤價(昨)
47.6
昨日範圍
46.85 - 49.75
成交張數(昨)
62,584
成交金額
19.64億
成交金額(昨)
30.05億
52週範圍
16.25 - 48.1
發行股數
8547萬
市值
40億
資券變化-當日
資料時間:2024/09/16
開盤價
48.1
收盤價
47.2
成交張數
40,321
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,018 | 82 |
賣出 | 1,975 | 51 |
現償 | 0 | 0 |
增減 | +43 | -31 |
餘額 | 6,656 | 1,844 |
使用率 | 31.1% | 8.6% |
連增連減 | 連2減→連4增 | 增→連2減 |
資券互抵 | 64 | |
資券當沖 | 0.2% | |
券資比 | 27.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 9 |
調整 | 0 |
增減 | +32 |
餘額 | 1,671 |
次日限額 | 6,876 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.1
收盤價
47.2
成交張數
40,321
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 47.2 | -0.4 | -0.84 | 40,321 | 2,018 | 1,975 | 0 | +43 | 6,656 | 21,368 | 31.15 | 82 | 51 | 0 | -31 | 1,844 | 8.63 | 41 | 9 | 0 | +32 | 1,671 | 6,876 | 64 | 0.16 | 27.7 | 75.07 |
09/13 | 47.6 | -0.5 | -1.04 | 62,584 | 2,161 | 2,013 | 0 | +148 | 6,613 | 21,368 | 30.95 | 251 | 47 | 0 | -204 | 1,875 | 8.77 | 0 | 50 | 0 | -50 | 1,639 | 6,908 | 111 | 0.18 | 28.35 | 77.75 |
09/12 | 48.1 | +4.35 | +9.94 | 34,978 | 2,065 | 1,592 | 0 | +473 | 6,465 | 21,368 | 30.26 | 99 | 653 | 0 | +554 | 2,079 | 9.73 | 9 | 10 | 0 | -1 | 1,689 | 6,858 | 26 | 0.07 | 32.16 | 58.64 |
09/11 | 43.75 | -0.3 | -0.68 | 26,245 | 564 | 502 | 0 | +62 | 5,992 | 21,368 | 28.04 | 267 | 103 | 0 | -164 | 1,525 | 7.14 | 5 | 0 | 0 | +5 | 1,690 | 6,857 | 141 | 0.54 | 25.45 | 84.1 |
09/10 | 44.05 | -1.8 | -3.93 | 25,652 | 727 | 1,664 | 0 | -937 | 5,930 | 21,368 | 27.75 | 503 | 248 | 0 | -255 | 1,689 | 7.9 | 30 | 0 | 0 | +30 | 1,685 | 6,862 | 37 | 0.14 | 28.48 | 72.32 |
09/09 | 45.85 | -1.85 | -3.88 | 32,547 | 1,478 | 2,255 | 0 | -777 | 6,867 | 21,368 | 32.14 | 336 | 237 | 0 | -99 | 1,944 | 9.1 | 9 | 0 | 0 | +9 | 1,655 | 6,892 | 24 | 0.07 | 28.31 | 74.56 |
09/06 | 47.7 | +3.1 | +6.95 | 52,824 | 2,729 | 1,544 | 1 | +1,184 | 7,644 | 21,368 | 35.77 | 384 | 474 | 1 | +89 | 2,043 | 9.56 | 7 | 8 | 0 | -1 | 1,646 | 6,901 | 68 | 0.13 | 26.73 | 80.44 |
09/05 | 44.6 | -1.9 | -4.09 | 76,163 | 2,645 | 3,038 | 0 | -393 | 6,460 | 21,368 | 30.23 | 316 | 192 | 0 | -124 | 1,954 | 9.14 | 15 | 13 | 0 | +2 | 1,647 | 6,900 | 245 | 0.32 | 30.25 | 80.03 |
09/04 | 46.5 | +1.6 | +3.56 | 81,248 | 2,941 | 1,862 | 0 | +1,079 | 6,853 | 21,368 | 32.07 | 287 | 441 | 0 | +154 | 2,078 | 9.72 | 20 | 5 | 0 | +15 | 1,645 | 6,902 | 157 | 0.19 | 30.32 | 80.93 |
09/03 | 44.9 | +4.05 | +9.91 | 23,416 | 1,042 | 1,283 | 0 | -241 | 5,774 | 21,368 | 27.02 | 2 | 717 | 0 | +715 | 1,924 | 9 | 12 | 51 | 0 | -39 | 1,630 | 6,917 | 31 | 0.13 | 33.32 | 59.39 |
09/02 | 40.85 | -0.9 | -2.16 | 15,361 | 688 | 566 | 0 | +122 | 6,015 | 21,368 | 28.15 | 62 | 39 | 0 | -23 | 1,209 | 5.66 | 1 | 9 | 0 | -8 | 1,669 | 6,878 | 18 | 0.12 | 20.1 | 71.37 |
08/30 | 41.75 | -3.75 | -8.24 | 21,825 | 1,340 | 1,626 | 0 | -286 | 5,893 | 21,368 | 27.58 | 292 | 186 | 0 | -106 | 1,232 | 5.77 | 4 | 63 | 0 | -59 | 1,677 | 6,870 | 28 | 0.13 | 20.91 | 59 |
08/29 | 45.5 | -0.9 | -1.94 | 86,692 | 3,034 | 3,169 | 10 | -145 | 6,179 | 21,368 | 28.92 | 747 | 35 | 0 | -712 | 1,338 | 6.26 | 180 | 0 | 0 | +180 | 1,736 | 6,811 | 104 | 0.12 | 21.65 | 75.63 |
08/28 | 46.4 | +4.2 | +9.95 | 32,296 | 1,999 | 1,314 | 1 | +684 | 6,324 | 21,368 | 29.6 | 126 | 808 | 0 | +682 | 2,050 | 9.59 | 54 | 46 | 0 | +8 | 1,556 | 6,972 | 31 | 0.1 | 32.42 | 55.36 |
08/27 | 42.2 | +3.8 | +9.9 | 21,139 | 1,219 | 1,824 | 0 | -605 | 5,640 | 21,368 | 26.39 | 9 | 507 | 0 | +498 | 1,368 | 6.4 | 18 | 0 | 0 | +18 | 1,548 | 6,686 | 53 | 0.25 | 24.26 | 57.63 |
08/26 | 38.4 | +1.5 | +4.07 | 3,867 | 1,044 | 631 | 0 | +413 | 6,245 | 21,368 | 29.23 | 9 | 29 | 0 | +20 | 870 | 4.07 | 0 | 0 | 0 | +0 | 1,530 | 6,640 | 568 | 14.69 | 13.93 | |
08/23 | 36.9 | -0.15 | -0.4 | 1,689 | 282 | 326 | 5 | -49 | 5,832 | 21,368 | 27.29 | 63 | 3 | 0 | -60 | 850 | 3.98 | 0 | 0 | 0 | +0 | 1,530 | 6,656 | 179 | 10.6 | 14.57 | |
08/22 | 37.05 | -0.65 | -1.72 | 1,731 | 279 | 424 | 0 | -145 | 5,881 | 21,368 | 27.52 | 51 | 2 | 0 | -49 | 910 | 4.26 | 0 | 0 | 0 | +0 | 1,530 | 6,647 | 240 | 13.86 | 15.47 | |
08/21 | 37.7 | -0.8 | -2.08 | 1,727 | 193 | 289 | 0 | -96 | 6,026 | 21,368 | 28.2 | 49 | 13 | 2 | -38 | 959 | 4.49 | 0 | 0 | 0 | +0 | 1,530 | 6,652 | 301 | 17.43 | 15.91 | |
08/20 | 38.5 | -0.55 | -1.41 | 1,862 | 432 | 488 | 0 | -56 | 6,122 | 21,368 | 28.65 | 21 | 6 | 0 | -15 | 997 | 4.67 | 0 | 0 | 0 | +0 | 1,530 | 6,668 | 304 | 16.33 | 16.29 | |
08/19 | 39.05 | +1.1 | +2.9 | 2,498 | 586 | 387 | 0 | +199 | 6,178 | 21,368 | 28.91 | 92 | 98 | 2 | +4 | 1,012 | 4.74 | 0 | 0 | 0 | +0 | 1,530 | 6,694 | 444 | 17.77 | 16.38 | |
08/16 | 37.95 | -0.15 | -0.39 | 2,632 | 452 | 833 | 0 | -381 | 5,979 | 21,368 | 27.98 | 39 | 98 | 30 | +29 | 1,008 | 4.72 | 0 | 0 | 0 | +0 | 1,530 | 6,679 | 434 | 16.49 | 16.86 | |
08/15 | 38.1 | +0.4 | +1.06 | 2,559 | 565 | 436 | 0 | +129 | 6,360 | 21,368 | 29.76 | 154 | 42 | 31 | -143 | 979 | 4.58 | 0 | 0 | 0 | +0 | 1,530 | 6,663 | 605 | 23.64 | 15.39 | |
08/14 | 37.7 | -0.3 | -0.79 | 3,397 | 712 | 760 | 0 | -48 | 6,231 | 21,368 | 29.16 | 167 | 25 | 1 | -143 | 1,122 | 5.25 | 0 | 0 | 0 | +0 | 1,530 | 6,647 | 618 | 18.19 | 18.01 | |
08/13 | 38 | -2.2 | -5.47 | 8,226 | 1,151 | 1,158 | 0 | -7 | 6,279 | 21,368 | 29.39 | 610 | 122 | 0 | -488 | 1,265 | 5.92 | 0 | 0 | 0 | +0 | 1,530 | 6,628 | 1,999 | 24.3 | 20.15 | |
08/12 | 40.2 | -0.4 | -0.99 | 4,211 | 794 | 816 | 0 | -22 | 6,286 | 21,368 | 29.42 | 181 | 70 | 0 | -111 | 1,753 | 8.2 | 0 | 50 | 0 | -50 | 1,530 | 6,560 | 998 | 23.7 | 27.89 | |
08/09 | 40.6 | -2.05 | -4.81 | 9,199 | 1,224 | 1,477 | 2 | -255 | 6,308 | 21,368 | 29.52 | 790 | 86 | 2 | -706 | 1,864 | 8.72 | 0 | 0 | 0 | +0 | 1,580 | 6,610 | 2,366 | 25.72 | 29.55 | |
08/08 | 42.65 | -0.25 | -0.58 | 61,369 | 1,677 | 2,357 | 1 | -681 | 6,563 | 21,368 | 30.71 | 371 | 613 | 1 | +241 | 2,570 | 12.03 | 7 | 8 | 0 | -1 | 1,580 | 6,565 | 110 | 0.18 | 39.16 | 81.39 |
08/07 | 42.9 | +1.6 | +3.87 | 81,761 | 2,640 | 3,005 | 1 | -366 | 7,244 | 21,368 | 33.9 | 254 | 649 | 0 | +395 | 2,329 | 10.9 | 143 | 0 | 0 | +143 | 1,581 | 5,954 | 166 | 0.2 | 32.15 | 84.57 |
08/06 | 41.3 | +0.4 | +0.98 | 120,361 | 3,324 | 3,759 | 0 | -435 | 7,610 | 21,368 | 35.61 | 380 | 648 | 0 | +268 | 1,934 | 9.05 | 276 | 0 | 0 | +276 | 1,438 | 5,140 | 365 | 0.3 | 25.41 | 86.44 |
08/05 | 40.9 | +3.65 | +9.8 | 128,313 | 5,616 | 3,215 | 0 | +2,401 | 8,045 | 21,368 | 37.65 | 458 | 1,363 | 0 | +905 | 1,666 | 7.8 | 274 | 0 | 0 | +274 | 1,162 | 3,940 | 507 | 0.4 | 20.71 | 83.99 |
08/02 | 37.25 | +3.35 | +9.88 | 34,198 | 1,955 | 1,796 | 0 | +159 | 5,644 | 21,368 | 26.41 | 40 | 632 | 0 | +592 | 761 | 3.56 | 298 | 0 | 0 | +298 | 888 | 2,662 | 41 | 0.12 | 13.48 | 61.29 |
08/01 | 33.9 | +3.05 | +9.89 | 10,424 | 962 | 788 | 0 | +174 | 5,485 | 21,368 | 25.67 | 60 | 117 | 0 | +57 | 169 | 0.79 | 4 | 0 | 0 | +4 | 590 | 2,327 | 6 | 0.06 | 3.08 | 53.96 |
07/31 | 30.85 | -0.05 | -0.16 | 5,312 | 558 | 618 | 30 | -90 | 5,311 | 21,368 | 24.85 | 3 | 91 | 0 | +88 | 112 | 0.52 | 0 | 12 | 0 | -12 | 586 | 2,234 | 70 | 1.32 | 2.11 | 45.52 |
07/30 | 30.9 | +0.85 | +2.83 | 9,043 | 759 | 524 | 0 | +235 | 5,401 | 21,368 | 25.28 | 0 | 24 | 0 | +24 | 24 | 0.11 | 0 | 3 | 0 | -3 | 598 | 2,185 | 252 | 2.79 | 0.44 | 52.28 |
07/29 | 31.15 | -3.25 | -9.45 | 10,399 | 806 | 1,869 | 0 | -1,063 | 5,166 | 21,368 | 24.18 | 0 | 0 | 1 | -1 | 0 | 0 | 2 | 7 | 0 | -5 | 601 | 2,097 | 0 | 0 | 0 | 34.85 |
07/26 | 34.4 | -0.25 | -0.72 | 26,831 | 2,567 | 2,450 | 3 | +114 | 6,229 | 21,368 | 29.15 | 115 | 0 | 2 | -117 | 1 | 0 | 4 | 16 | 0 | -12 | 606 | 1,995 | 0 | 0 | 0.02 | 57.6 |
07/23 | 34.65 | +3.15 | +10 | 8,974 | 1,452 | 794 | 0 | +658 | 6,115 | 21,368 | 28.62 | 1 | 79 | 121 | -43 | 118 | 0.55 | 1 | 48 | 0 | -47 | 618 | 1,731 | 0 | 0 | 1.93 | 43.04 |
07/22 | 31.5 | -1.85 | -5.55 | 10,668 | 986 | 1,833 | 0 | -847 | 5,457 | 21,368 | 25.54 | 37 | 15 | 0 | -22 | 161 | 0.75 | 1 | 0 | 0 | +1 | 665 | 1,645 | 18 | 0.17 | 2.95 | 47.39 |
07/19 | 33.35 | -1.55 | -4.44 | 16,381 | 1,239 | 1,979 | 0 | -740 | 6,304 | 21,368 | 29.5 | 64 | 9 | 0 | -55 | 183 | 0.86 | 15 | 0 | 0 | +15 | 664 | 1,552 | 43 | 0.26 | 2.9 | 55.36 |
07/18 | 34.9 | +1.2 | +3.56 | 29,588 | 2,927 | 2,057 | 1 | +869 | 7,044 | 21,368 | 32.97 | 50 | 45 | 2 | -7 | 238 | 1.11 | 48 | 46 | 0 | +2 | 649 | 1,393 | 149 | 0.5 | 3.38 | 66.39 |
07/17 | 33.7 | +1.25 | +3.85 | 15,112 | 1,899 | 952 | 0 | +947 | 6,175 | 21,368 | 28.9 | 62 | 19 | 0 | -43 | 245 | 1.15 | 29 | 4 | 0 | +25 | 647 | 1,101 | 24 | 0.16 | 3.97 | 63.06 |
07/16 | 32.45 | +1.1 | +3.51 | 31,396 | 2,706 | 2,087 | 0 | +619 | 5,228 | 21,368 | 24.47 | 48 | 63 | 2 | +13 | 288 | 1.35 | 71 | 13 | 0 | +58 | 622 | 957 | 71 | 0.23 | 5.51 | 62.67 |
07/15 | 31.35 | +2.85 | +10 | 3,734 | 486 | 668 | 0 | -182 | 4,609 | 21,368 | 21.57 | 5 | 201 | 0 | +196 | 275 | 1.29 | 0 | 0 | 0 | +0 | 564 | 648 | 0 | 0 | 5.97 | 5.09 |
07/12 | 28.5 | +2.55 | +9.83 | 16,547 | 2,079 | 1,385 | 0 | +694 | 4,791 | 21,368 | 22.42 | 3 | 74 | 0 | +71 | 79 | 0.37 | 43 | 0 | 0 | +43 | 564 | 619 | 13 | 0.08 | 1.65 | 48.18 |
07/11 | 25.95 | +2.35 | +9.96 | 5,453 | 999 | 421 | 12 | +566 | 4,097 | 21,368 | 19.17 | 0 | 7 | 0 | +7 | 8 | 0.04 | 0 | 0 | 0 | +0 | 521 | 461 | 0 | 0 | 0.2 | 30.57 |
07/10 | 23.6 | +0 | +0 | 842 | 72 | 60 | 0 | +12 | 3,531 | 21,368 | 16.52 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 66 | 0 | -66 | 521 | 422 | 0 | 0 | 0.03 | 20.42 |
07/09 | 23.6 | -0.8 | -3.28 | 2,163 | 147 | 350 | 0 | -203 | 3,519 | 21,368 | 16.47 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 13 | 0 | -12 | 587 | 422 | 0 | 0 | 0.03 | 23.85 |
07/08 | 24.4 | +0.05 | +0.21 | 3,321 | 469 | 227 | 0 | +242 | 3,722 | 21,368 | 17.42 | 1 | 0 | 0 | -1 | 3 | 0.01 | 12 | 181 | 0 | -169 | 599 | 409 | 1 | 0.03 | 0.08 | 27.91 |
07/05 | 24.35 | +1.8 | +7.98 | 4,512 | 642 | 424 | 0 | +218 | 3,480 | 21,368 | 16.29 | 1 | 2 | 0 | +1 | 4 | 0.02 | 2 | 21 | 0 | -19 | 768 | 379 | 8 | 0.18 | 0.11 | 30.1 |
07/04 | 22.55 | +0.2 | +0.89 | 975 | 32 | 178 | 0 | -146 | 3,262 | 21,368 | 15.27 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 23 | 0 | -23 | 787 | 339 | 0 | 0 | 0.09 | 18.36 |
07/03 | 22.35 | +0.2 | +0.9 | 1,065 | 51 | 169 | 0 | -118 | 3,408 | 21,368 | 15.95 | 4 | 0 | 0 | -4 | 9 | 0.04 | 0 | 15 | 0 | -15 | 810 | 336 | 0 | 0 | 0.26 | 24.32 |
07/02 | 22.15 | +0.1 | +0.45 | 964 | 83 | 139 | 0 | -56 | 3,526 | 21,368 | 16.5 | 10 | 0 | 0 | -10 | 13 | 0.06 | 0 | 0 | 0 | +0 | 825 | 330 | 0 | 0 | 0.37 | 17.43 |
07/01 | 22.05 | -0.05 | -0.23 | 1,443 | 169 | 171 | 0 | -2 | 3,582 | 21,368 | 16.76 | 0 | 0 | 0 | +0 | 23 | 0.11 | 0 | 0 | 0 | +0 | 825 | 327 | 0 | 0 | 0.64 | 25.36 |
06/28 | 22.1 | -0.15 | -0.67 | 1,460 | 165 | 147 | 0 | +18 | 3,584 | 21,368 | 16.77 | 2 | 21 | 0 | +19 | 23 | 0.11 | 2 | 0 | 0 | +2 | 825 | 322 | 1 | 0.07 | 0.64 | 31.85 |
06/27 | 22.25 | -0.35 | -1.55 | 9,213 | 1,184 | 568 | 5 | +611 | 3,566 | 21,368 | 16.69 | 4 | 3 | 0 | -1 | 4 | 0.02 | 19 | 0 | 0 | +19 | 823 | 317 | 11 | 0.12 | 0.11 | 45.83 |
06/26 | 22.6 | +2.05 | +9.98 | 4,719 | 747 | 187 | 1 | +559 | 2,955 | 21,368 | 13.83 | 0 | 5 | 0 | +5 | 5 | 0.02 | 195 | 0 | 0 | +195 | 804 | 234 | 3 | 0.06 | 0.17 | 23.12 |
06/25 | 20.55 | +0 | +0 | 278 | 4 | 0 | 0 | +4 | 2,396 | 21,368 | 11.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 196 | 0 | 0 | 0 | 29.13 |
06/24 | 20.55 | -0.25 | -1.2 | 327 | 2 | 30 | 0 | -28 | 2,392 | 21,368 | 11.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 205 | 0 | 0 | 0 | 11.02 |
06/21 | 20.8 | -0.15 | -0.72 | 384 | 1 | 53 | 0 | -52 | 2,420 | 21,368 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 215 | 0 | 0 | 0 | 11.2 |
06/20 | 20.95 | +0.05 | +0.24 | 496 | 35 | 73 | 0 | -38 | 2,472 | 21,368 | 11.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 609 | 217 | 0 | 0 | 0 | 19.14 |
06/19 | 20.9 | +0.2 | +0.97 | 662 | 23 | 81 | 0 | -58 | 2,510 | 21,368 | 11.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 609 | 220 | 0 | 0 | 0 | 14.95 |
06/18 | 20.7 | +0.15 | +0.73 | 1,154 | 39 | 62 | 0 | -23 | 2,568 | 21,368 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 622 | 220 | 0 | 0 | 0 | 23.05 |
06/17 | 20.55 | +0.15 | +0.74 | 417 | 49 | 8 | 0 | +41 | 2,591 | 21,368 | 12.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 624 | 217 | 0 | 0 | 0 | 4.8 |
06/14 | 20.4 | +0 | +0 | 174 | 31 | 13 | 0 | +18 | 2,550 | 21,368 | 11.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 624 | 221 | 0 | 0 | 0 | 5.75 |
06/13 | 20.4 | +0.2 | +0.99 | 238 | 12 | 22 | 0 | -10 | 2,532 | 21,368 | 11.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 624 | 236 | 0 | 0 | 0 | 15.14 |
06/12 | 20.2 | -0.05 | -0.25 | 437 | 14 | 13 | 0 | +1 | 2,542 | 21,368 | 11.9 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 624 | 239 | 0 | 0 | 0 | 18.55 |
06/11 | 20.25 | -0.1 | -0.49 | 371 | 15 | 3 | 0 | +12 | 2,541 | 21,368 | 11.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 578 | 239 | 0 | 0 | 0 | 5.39 |
06/07 | 20.35 | +0.1 | +0.49 | 1,366 | 28 | 7 | 0 | +21 | 2,529 | 21,368 | 11.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 578 | 242 | 0 | 0 | 0 | 16.91 |
06/06 | 20.25 | -0.1 | -0.49 | 456 | 10 | 28 | 0 | -18 | 2,508 | 21,368 | 11.74 | 4 | 0 | 0 | -4 | 0 | 0 | 4 | 0 | 0 | +4 | 578 | 233 | 0 | 0 | 0 | 11.39 |
06/05 | 20.35 | -0.2 | -0.97 | 471 | 45 | 22 | 0 | +23 | 2,526 | 21,368 | 11.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 574 | 235 | 0 | 0 | 0.16 | 5.94 |
06/04 | 20.55 | -0.5 | -2.38 | 635 | 63 | 16 | 0 | +47 | 2,503 | 21,368 | 11.71 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 574 | 235 | 0 | 0 | 0.16 | 8.82 |
06/03 | 21.05 | -0.2 | -0.94 | 486 | 36 | 34 | 0 | +2 | 2,456 | 21,368 | 11.49 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 574 | 239 | 0 | 0 | 0.16 | 17.08 |
05/31 | 21.25 | +0.2 | +0.95 | 869 | 83 | 137 | 0 | -54 | 2,454 | 21,368 | 11.48 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 574 | 245 | 2 | 0.23 | 0.16 | 30.16 |
05/30 | 21.05 | -0.45 | -2.09 | 755 | 55 | 38 | 0 | +17 | 2,508 | 21,368 | 11.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 574 | 253 | 0 | 0 | 0.16 | 7.02 |
05/29 | 21.5 | +0.6 | +2.87 | 1,579 | 138 | 61 | 0 | +77 | 2,491 | 21,368 | 11.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 572 | 262 | 0 | 0 | 0.16 | 29.77 |
05/28 | 20.9 | +0.55 | +2.7 | 838 | 48 | 44 | 0 | +4 | 2,414 | 21,368 | 11.3 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 572 | 254 | 0 | 0 | 0.17 | 10.5 |
05/27 | 20.35 | +0.05 | +0.25 | 821 | 39 | 24 | 0 | +15 | 2,410 | 21,368 | 11.28 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 572 | 258 | 0 | 0 | 0.17 | 44.33 |
05/24 | 20.3 | +0.05 | +0.25 | 349 | 36 | 32 | 0 | +4 | 2,395 | 21,368 | 11.21 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 3 | 0 | -2 | 572 | 258 | 0 | 0 | 0.17 | 21.78 |
05/23 | 20.25 | -0.4 | -1.94 | 480 | 49 | 16 | 0 | +33 | 2,391 | 21,368 | 11.19 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0 | +0 | 574 | 263 | 0 | 0 | 0.17 | 7.5 |
05/22 | 20.65 | -0.05 | -0.24 | 741 | 23 | 116 | 0 | -93 | 2,358 | 21,368 | 11.04 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 574 | 264 | 0 | 0 | 0.25 | 9.44 |
05/21 | 20.7 | +0.1 | +0.49 | 378 | 41 | 33 | 0 | +8 | 2,451 | 21,368 | 11.47 | 1 | 0 | 0 | -1 | 6 | 0.03 | 3 | 0 | 0 | +3 | 574 | 266 | 0 | 0 | 0.24 | 17.72 |
05/20 | 20.6 | -0.25 | -1.2 | 729 | 43 | 116 | 0 | -73 | 2,443 | 21,368 | 11.43 | 0 | 0 | 0 | +0 | 7 | 0.03 | 6 | 0 | 0 | +6 | 571 | 275 | 0 | 0 | 0.29 | 17.01 |
05/17 | 20.85 | +0.4 | +1.96 | 881 | 95 | 55 | 0 | +40 | 2,516 | 21,368 | 11.77 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 565 | 271 | 0 | 0 | 0.28 | 11 |
05/16 | 20.45 | +0.2 | +0.99 | 990 | 33 | 26 | 0 | +7 | 2,476 | 21,368 | 11.59 | 0 | 5 | 0 | +5 | 7 | 0.03 | 0 | 0 | 0 | +0 | 565 | 267 | 0 | 0 | 0.28 | 37.19 |
05/15 | 20.25 | -0.25 | -1.22 | 940 | 39 | 225 | 0 | -186 | 2,469 | 21,368 | 11.55 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 565 | 262 | 0 | 0 | 0.08 | 16.16 |
05/14 | 20.5 | +0 | +0 | 855 | 78 | 230 | 0 | -152 | 2,655 | 21,368 | 12.43 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 565 | 257 | 0 | 0 | 0.15 | 17.43 |
05/13 | 20.5 | +0.5 | +2.5 | 1,201 | 62 | 174 | 0 | -112 | 2,807 | 21,368 | 13.14 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 565 | 253 | 0 | 0 | 0.14 | 20.82 |
05/10 | 20 | -0.5 | -2.44 | 1,338 | 130 | 300 | 0 | -170 | 2,919 | 21,368 | 13.66 | 1 | 0 | 0 | -1 | 4 | 0.02 | 3 | 0 | 0 | +3 | 565 | 249 | 0 | 0 | 0.14 | 24.21 |
05/09 | 20.5 | -0.45 | -2.15 | 637 | 155 | 100 | 0 | +55 | 3,089 | 21,368 | 14.46 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 562 | 245 | 0 | 0 | 0.16 | 9.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。