1540
47.2
TWD-0.40 (-0.84%)
2024.09.16收盤
喬福-法人買賣
喬福最新法人買賣狀況
整理喬福最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6,713張、佔全市場比重的16.65%;其中外資買進6,706張、佔全市場比重的16.63%;自營商買進7張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8,176張、佔全市場比重的20.28%;其中外資賣出8,168張、佔全市場比重的20.26%;自營商賣出8張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對喬福持股淨買入(+)/淨賣出(-)張數為-1,463張,均價為NT$48.7元。
開盤價
48.1
收盤價
47.2
當日範圍
47.2 - 51.5
成交張數
40,321
開盤價(昨)
49.1
收盤價(昨)
47.6
昨日範圍
46.85 - 49.75
成交張數(昨)
62,584
成交金額
19.64億
成交金額(昨)
30.05億
52週範圍
16.25 - 48.1
發行股數
8547萬
市值
40億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
48.1
收盤價
47.2
成交張數
40,321
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6,706 | 8,168 | -1,462 | 買→連2賣 |
金額(元) | 3.3億 | 4.0億 | -7120萬 | ||
均價(元) | 48.70 | 48.70 | 48.70 | ||
佔成交比重(%) | 16.6% | 20.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.70 | 48.70 | 48.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 8 | -1 | 連2買→連2賣 |
金額(元) | 34.1萬 | 39.0萬 | -5萬 | ||
均價(元) | 48.70 | 48.70 | 48.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6,713 | 8,176 | -1,463 | 買→連2賣 |
金額(元) | 3.3億 | 4.0億 | -7125萬 | ||
均價(元) | 48.70 | 48.70 | 48.70 | ||
佔成交比重(%) | 16.6% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.1
收盤價
47.2
成交張數
40,321
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 47.2 | -0.4 | -0.84 | 40,321 | 6,706 | 8,168 | -1,462 | 0 | 0 | +0 | 7 | 8 | -1 | 6,713 | 8,176 | -1,463 | ||
09/13 | 47.6 | -0.5 | -1.04 | 62,584 | 8,799 | 10,103 | -1,304 | 4,664 | +5.46 | 0 | 0 | +0 | 13 | 15 | -2 | 8,812 | 10,118 | -1,306 |
09/12 | 48.1 | +4.35 | +9.94 | 34,978 | 7,608 | 3,183 | +4,425 | 6,018 | +7.04 | 0 | 0 | +0 | 4 | 3 | +1 | 7,612 | 3,186 | +4,426 |
09/11 | 43.75 | -0.3 | -0.68 | 26,245 | 2,958 | 4,327 | -1,369 | 1,585 | +1.85 | 0 | 0 | +0 | 19 | 4 | +15 | 2,977 | 4,331 | -1,354 |
09/10 | 44.05 | -1.8 | -3.93 | 25,652 | 3,982 | 2,492 | +1,490 | 2,949 | +3.45 | 0 | 0 | +0 | 6 | 9 | -3 | 3,988 | 2,501 | +1,487 |
09/09 | 45.85 | -1.85 | -3.88 | 32,547 | 3,362 | 6,117 | -2,755 | 1,429 | +1.67 | 0 | 0 | +0 | 5 | 2 | +3 | 3,367 | 6,119 | -2,752 |
09/06 | 47.7 | +3.1 | +6.95 | 52,824 | 8,439 | 6,959 | +1,480 | 4,175 | +4.88 | 0 | 0 | +0 | 11 | 2 | +9 | 8,450 | 6,961 | +1,489 |
09/05 | 44.6 | -1.9 | -4.09 | 76,163 | 9,404 | 8,604 | +800 | 2,696 | +3.15 | 0 | 0 | +0 | 40 | 30 | +10 | 9,444 | 8,634 | +810 |
09/04 | 46.5 | +1.6 | +3.56 | 81,248 | 11,936 | 13,238 | -1,302 | 1,893 | +2.22 | 0 | 0 | +0 | 30 | 18 | +12 | 11,966 | 13,256 | -1,290 |
09/03 | 44.9 | +4.05 | +9.91 | 23,416 | 4,273 | 2,715 | +1,558 | 3,180 | +3.72 | 0 | 0 | +0 | 1 | 3 | -2 | 4,274 | 2,718 | +1,556 |
09/02 | 40.85 | -0.9 | -2.16 | 15,361 | 2,392 | 3,284 | -892 | 1,661 | +1.94 | 0 | 0 | +0 | 5 | 4 | +1 | 2,397 | 3,288 | -891 |
08/30 | 41.75 | -3.75 | -8.24 | 21,825 | 3,027 | 3,484 | -457 | 2,520 | +2.95 | 0 | 0 | +0 | 18 | 13 | +5 | 3,045 | 3,497 | -452 |
08/29 | 45.5 | -0.9 | -1.94 | 86,692 | 9,117 | 11,580 | -2,463 | 3,037 | +3.55 | 0 | 0 | +0 | 25 | 58 | -33 | 9,142 | 11,638 | -2,496 |
08/28 | 46.4 | +4.2 | +9.95 | 32,296 | 3,658 | 3,980 | -322 | 5,509 | +6.44 | 0 | 0 | +0 | 42 | 17 | +25 | 3,700 | 3,997 | -297 |
08/27 | 42.2 | +3.8 | +9.9 | 21,139 | 3,095 | 2,325 | +770 | 5,843 | +6.84 | 0 | 0 | +0 | 10 | 6 | +4 | 3,105 | 2,331 | +774 |
08/26 | 38.4 | +1.5 | +4.07 | 3,867 | 29 | 326 | -297 | 5,060 | +5.92 | 0 | 0 | +0 | 0 | 195 | -195 | 29 | 521 | -492 |
08/23 | 36.9 | -0.15 | -0.4 | 1,689 | 193 | 112 | +81 | 5,357 | +6.27 | 0 | 0 | +0 | 0 | 1 | -1 | 193 | 113 | +80 |
08/22 | 37.05 | -0.65 | -1.72 | 1,731 | 126 | 165 | -39 | 5,276 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 165 | -39 |
08/21 | 37.7 | -0.8 | -2.08 | 1,727 | 128 | 164 | -36 | 5,315 | +6.22 | 0 | 0 | +0 | 0 | 51 | -51 | 128 | 215 | -87 |
08/20 | 38.5 | -0.55 | -1.41 | 1,862 | 54 | 203 | -149 | 5,351 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 203 | -149 |
08/19 | 39.05 | +1.1 | +2.9 | 2,498 | 35 | 235 | -200 | 5,500 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 235 | -200 |
08/16 | 37.95 | -0.15 | -0.39 | 2,632 | 156 | 103 | +53 | 5,700 | +6.67 | 0 | 0 | +0 | 1 | 74 | -73 | 157 | 177 | -20 |
08/15 | 38.1 | +0.4 | +1.06 | 2,559 | 127 | 64 | +63 | 5,647 | +6.61 | 0 | 0 | +0 | 42 | 3 | +39 | 169 | 67 | +102 |
08/14 | 37.7 | -0.3 | -0.79 | 3,397 | 126 | 106 | +20 | 5,584 | +6.53 | 0 | 0 | +0 | 1 | 25 | -24 | 127 | 131 | -4 |
08/13 | 38 | -2.2 | -5.47 | 8,226 | 1,116 | 124 | +992 | 5,564 | +6.51 | 0 | 0 | +0 | 258 | 123 | +135 | 1,374 | 247 | +1,127 |
08/12 | 40.2 | -0.4 | -0.99 | 4,211 | 220 | 4 | +216 | 4,572 | +5.35 | 0 | 0 | +0 | 53 | 0 | +53 | 273 | 4 | +269 |
08/09 | 40.6 | -2.05 | -4.81 | 9,199 | 653 | 474 | +179 | 4,401 | +5.15 | 0 | 0 | +0 | 82 | 1 | +81 | 735 | 475 | +260 |
08/08 | 42.65 | -0.25 | -0.58 | 61,369 | 8,934 | 9,041 | -107 | 4,222 | +4.94 | 0 | 0 | +0 | 12 | 32 | -20 | 8,946 | 9,073 | -127 |
08/07 | 42.9 | +1.6 | +3.87 | 81,761 | 10,810 | 11,593 | -783 | 4,337 | +5.07 | 0 | 0 | +0 | 55 | 6 | +49 | 10,865 | 11,599 | -734 |
08/06 | 41.3 | +0.4 | +0.98 | 120,361 | 20,081 | 19,931 | +150 | 5,021 | +5.87 | 0 | 0 | +0 | 41 | 57 | -16 | 20,122 | 19,988 | +134 |
08/05 | 40.9 | +3.65 | +9.8 | 128,313 | 17,364 | 18,824 | -1,460 | 4,517 | +5.29 | 0 | 0 | +0 | 2 | 30 | -28 | 17,366 | 18,854 | -1,488 |
08/02 | 37.25 | +3.35 | +9.88 | 34,198 | 5,705 | 5,405 | +300 | 5,739 | +6.71 | 0 | 0 | +0 | 185 | 271 | -86 | 5,890 | 5,676 | +214 |
08/01 | 33.9 | +3.05 | +9.89 | 10,424 | 2,774 | 1,158 | +1,616 | 5,355 | +6.27 | 0 | 0 | +0 | 136 | 95 | +41 | 2,910 | 1,253 | +1,657 |
07/31 | 30.85 | -0.05 | -0.16 | 5,312 | 1,420 | 1,436 | -16 | 3,535 | +4.14 | 0 | 0 | +0 | 1 | 3 | -2 | 1,421 | 1,439 | -18 |
07/30 | 30.9 | +0.85 | +2.83 | 9,043 | 2,110 | 2,756 | -646 | 3,563 | +4.17 | 0 | 0 | +0 | 37 | 7 | +30 | 2,147 | 2,763 | -616 |
07/29 | 31.15 | -3.25 | -9.45 | 10,399 | 2,159 | 2,176 | -17 | 4,212 | +4.93 | 0 | 0 | +0 | 19 | 19 | +0 | 2,178 | 2,195 | -17 |
07/26 | 34.4 | -0.25 | -0.72 | 26,831 | 4,374 | 6,871 | -2,497 | 4,234 | +4.95 | 0 | 0 | +0 | 8 | 25 | -17 | 4,382 | 6,896 | -2,514 |
07/23 | 34.65 | +3.15 | +10 | 8,974 | 1,685 | 2,159 | -474 | 6,743 | +7.89 | 0 | 0 | +0 | 17 | 1 | +16 | 1,702 | 2,160 | -458 |
07/22 | 31.5 | -1.85 | -5.55 | 10,668 | 4,279 | 2,285 | +1,994 | 7,264 | +8.5 | 0 | 0 | +0 | 1 | 25 | -24 | 4,280 | 2,310 | +1,970 |
07/19 | 33.35 | -1.55 | -4.44 | 16,381 | 4,267 | 3,797 | +470 | 5,269 | +6.16 | 0 | 0 | +0 | 3 | 195 | -192 | 4,270 | 3,992 | +278 |
07/18 | 34.9 | +1.2 | +3.56 | 29,588 | 4,625 | 4,929 | -304 | 4,799 | +5.61 | 0 | 0 | +0 | 153 | 155 | -2 | 4,778 | 5,084 | -306 |
07/17 | 33.7 | +1.25 | +3.85 | 15,112 | 3,168 | 4,054 | -886 | 5,113 | +5.98 | 0 | 0 | +0 | 7 | 19 | -12 | 3,175 | 4,073 | -898 |
07/16 | 32.45 | +1.1 | +3.51 | 31,396 | 5,910 | 6,364 | -454 | 5,987 | +7 | 0 | 0 | +0 | 136 | 42 | +94 | 6,046 | 6,406 | -360 |
07/15 | 31.35 | +2.85 | +10 | 3,734 | 162 | 60 | +102 | 6,385 | +7.47 | 0 | 0 | +0 | 2 | 0 | +2 | 164 | 60 | +104 |
07/12 | 28.5 | +2.55 | +9.83 | 16,547 | 2,732 | 1,528 | +1,204 | 6,283 | +7.35 | 0 | 0 | +0 | 37 | 20 | +17 | 2,769 | 1,548 | +1,221 |
07/11 | 25.95 | +2.35 | +9.96 | 5,453 | 111 | 12 | +99 | 5,036 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 12 | +99 |
07/10 | 23.6 | +0 | +0 | 842 | 128 | 243 | -115 | 4,937 | +5.78 | 0 | 0 | +0 | 0 | 12 | -12 | 128 | 255 | -127 |
07/09 | 23.6 | -0.8 | -3.28 | 2,163 | 597 | 482 | +115 | 5,118 | +5.99 | 0 | 0 | +0 | 2 | 63 | -61 | 599 | 545 | +54 |
07/08 | 24.4 | +0.05 | +0.21 | 3,321 | 464 | 1,129 | -665 | 5,015 | +5.87 | 0 | 0 | +0 | 0 | 21 | -21 | 464 | 1,150 | -686 |
07/05 | 24.35 | +1.8 | +7.98 | 4,512 | 949 | 840 | +109 | 5,849 | +6.84 | 0 | 0 | +0 | 0 | 1 | -1 | 949 | 841 | +108 |
07/04 | 22.55 | +0.2 | +0.89 | 975 | 262 | 124 | +138 | 5,759 | +6.74 | 0 | 0 | +0 | 11 | 0 | +11 | 273 | 124 | +149 |
07/03 | 22.35 | +0.2 | +0.9 | 1,065 | 219 | 176 | +43 | 5,644 | +6.6 | 0 | 0 | +0 | 4 | 0 | +4 | 223 | 176 | +47 |
07/02 | 22.15 | +0.1 | +0.45 | 964 | 153 | 196 | -43 | 5,636 | +6.59 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 196 | -42 |
07/01 | 22.05 | -0.05 | -0.23 | 1,443 | 306 | 249 | +57 | 5,698 | +6.67 | 0 | 0 | +0 | 33 | 0 | +33 | 339 | 249 | +90 |
06/28 | 22.1 | -0.15 | -0.67 | 1,460 | 298 | 175 | +123 | 5,682 | +6.65 | 0 | 0 | +0 | 0 | 20 | -20 | 298 | 195 | +103 |
06/27 | 22.25 | -0.35 | -1.55 | 9,213 | 848 | 2,654 | -1,806 | 5,559 | +6.5 | 0 | 0 | +0 | 0 | 38 | -38 | 848 | 2,692 | -1,844 |
06/26 | 22.6 | +2.05 | +9.98 | 4,719 | 870 | 594 | +276 | 7,358 | +8.61 | 0 | 0 | +0 | 5 | 0 | +5 | 875 | 594 | +281 |
06/25 | 20.55 | +0 | +0 | 278 | 61 | 45 | +16 | 6,793 | +7.95 | 0 | 0 | +0 | 2 | 0 | +2 | 63 | 45 | +18 |
06/24 | 20.55 | -0.25 | -1.2 | 327 | 53 | 32 | +21 | 6,777 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 32 | +21 |
06/21 | 20.8 | -0.15 | -0.72 | 384 | 154 | 19 | +135 | 6,756 | +7.9 | 0 | 0 | +0 | 3 | 0 | +3 | 157 | 19 | +138 |
06/20 | 20.95 | +0.05 | +0.24 | 496 | 68 | 110 | -42 | 6,621 | +7.75 | 0 | 0 | +0 | 2 | 0 | +2 | 70 | 110 | -40 |
06/19 | 20.9 | +0.2 | +0.97 | 662 | 92 | 116 | -24 | 6,663 | +7.8 | 0 | 0 | +0 | 5 | 8 | -3 | 97 | 124 | -27 |
06/18 | 20.7 | +0.15 | +0.73 | 1,154 | 552 | 159 | +393 | 6,700 | +7.84 | 0 | 0 | +0 | 0 | 2 | -2 | 552 | 161 | +391 |
06/17 | 20.55 | +0.15 | +0.74 | 417 | 95 | 27 | +68 | 6,309 | +7.38 | 0 | 0 | +0 | 20 | 0 | +20 | 115 | 27 | +88 |
06/14 | 20.4 | +0 | +0 | 174 | 30 | 45 | -15 | 6,241 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 45 | -15 |
06/13 | 20.4 | +0.2 | +0.99 | 238 | 51 | 82 | -31 | 6,256 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 82 | -31 |
06/12 | 20.2 | -0.05 | -0.25 | 437 | 53 | 136 | -83 | 6,287 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 136 | -83 |
06/11 | 20.25 | -0.1 | -0.49 | 371 | 1 | 251 | -250 | 6,325 | +7.4 | 0 | 0 | +0 | 6 | 0 | +6 | 7 | 251 | -244 |
06/07 | 20.35 | +0.1 | +0.49 | 1,366 | 846 | 215 | +631 | 6,575 | +7.69 | 0 | 0 | +0 | 5 | 0 | +5 | 851 | 215 | +636 |
06/06 | 20.25 | -0.1 | -0.49 | 456 | 29 | 226 | -197 | 5,944 | +6.95 | 0 | 0 | +0 | 39 | 1 | +38 | 68 | 227 | -159 |
06/05 | 20.35 | -0.2 | -0.97 | 471 | 12 | 206 | -194 | 6,137 | +7.18 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 206 | -192 |
06/04 | 20.55 | -0.5 | -2.38 | 635 | 41 | 157 | -116 | 6,331 | +7.41 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 157 | -116 |
06/03 | 21.05 | -0.2 | -0.94 | 486 | 52 | 105 | -53 | 6,447 | +7.54 | 0 | 0 | +0 | 48 | 0 | +48 | 100 | 105 | -5 |
05/31 | 21.25 | +0.2 | +0.95 | 869 | 385 | 177 | +208 | 6,500 | +7.6 | 0 | 0 | +0 | 2 | 15 | -13 | 387 | 192 | +195 |
05/30 | 21.05 | -0.45 | -2.09 | 755 | 14 | 348 | -334 | 6,292 | +7.36 | 0 | 0 | +0 | 12 | 2 | +10 | 26 | 350 | -324 |
05/29 | 21.5 | +0.6 | +2.87 | 1,579 | 475 | 326 | +149 | 6,624 | +7.75 | 0 | 0 | +0 | 3 | 63 | -60 | 478 | 389 | +89 |
05/28 | 20.9 | +0.55 | +2.7 | 838 | 545 | 57 | +488 | 6,475 | +7.58 | 0 | 0 | +0 | 3 | 1 | +2 | 548 | 58 | +490 |
05/27 | 20.35 | +0.05 | +0.25 | 821 | 249 | 93 | +156 | 5,987 | +7 | 0 | 0 | +0 | 0 | 33 | -33 | 249 | 126 | +123 |
05/24 | 20.3 | +0.05 | +0.25 | 349 | 45 | 76 | -31 | 5,831 | +6.82 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 77 | -32 |
05/23 | 20.25 | -0.4 | -1.94 | 480 | 7 | 280 | -273 | 5,863 | +6.86 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 280 | -271 |
05/22 | 20.65 | -0.05 | -0.24 | 741 | 332 | 38 | +294 | 6,136 | +7.18 | 0 | 0 | +0 | 6 | 2 | +4 | 338 | 40 | +298 |
05/21 | 20.7 | +0.1 | +0.49 | 378 | 78 | 76 | +2 | 5,842 | +6.83 | 0 | 0 | +0 | 26 | 2 | +24 | 104 | 78 | +26 |
05/20 | 20.6 | -0.25 | -1.2 | 729 | 121 | 273 | -152 | 5,837 | +6.83 | 0 | 0 | +0 | 39 | 0 | +39 | 160 | 273 | -113 |
05/17 | 20.85 | +0.4 | +1.96 | 881 | 316 | 68 | +248 | 5,983 | +7 | 0 | 0 | +0 | 96 | 0 | +96 | 412 | 68 | +344 |
05/16 | 20.45 | +0.2 | +0.99 | 990 | 319 | 142 | +177 | 5,735 | +6.71 | 0 | 0 | +0 | 134 | 98 | +36 | 453 | 240 | +213 |
05/15 | 20.25 | -0.25 | -1.22 | 940 | 139 | 329 | -190 | 5,558 | +6.5 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 329 | -189 |
05/14 | 20.5 | +0 | +0 | 855 | 187 | 186 | +1 | 5,748 | +6.72 | 0 | 0 | +0 | 15 | 0 | +15 | 202 | 186 | +16 |
05/13 | 20.5 | +0.5 | +2.5 | 1,201 | 508 | 132 | +376 | 5,747 | +6.72 | 0 | 0 | +0 | 0 | 8 | -8 | 508 | 140 | +368 |
05/10 | 20 | -0.5 | -2.44 | 1,338 | 512 | 235 | +277 | 5,371 | +6.28 | 0 | 0 | +0 | 0 | 9 | -9 | 512 | 244 | +268 |
05/09 | 20.5 | -0.45 | -2.15 | 637 | 74 | 253 | -179 | 5,091 | +5.96 | 0 | 0 | +0 | 3 | 0 | +3 | 77 | 253 | -176 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。