1532
26.95
TWD+0.30 (1.13%)
2025.09.12收盤
勤美－法人買賣
勤美最新法人買賣狀況
整理勤美最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進633張、佔全市場比重的40.94%；其中外資買進575張、佔全市場比重的37.19%；自營商買進58張、佔全市場比重的3.75%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出412張、佔全市場比重的26.65%；其中外資賣出357張、佔全市場比重的23.09%；自營商賣出26張、佔全市場比重的1.68%；投信賣出29張、佔全市場比重的1.88%。
總計三大法人當日對勤美持股淨買入(+)/淨賣出(-)張數為+221張，均價為NT$26.98元。
開盤價
27.1
收盤價
26.95
當日範圍
26.75 - 27.25
成交張數
1,546
開盤價(昨)
26.5
收盤價(昨)
26.65
昨日範圍
26.45 - 26.95
成交張數(昨)
3,922
成交金額
4171.15萬
成交金額(昨)
1.05億
52週範圍
23.3 - 39.2
發行股數
4億
市值
114億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
27.1
收盤價
26.95
成交張數
1,546
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 575 | 357 | +218 | 賣→連5買 |
| 金額(元) | 1551.4萬 | 963.2萬 | +588萬 | ||
| 均價(元) | 26.98 | 26.98 | 26.98 | ||
| 佔成交比重(%) | 37.2% | 23.1% | 不適用 | ||
| 投信 | 張數 | 0 | 29 | -29 | 無→連6賣 |
| 金額(元) | 0 | 78.2萬 | -78萬 | ||
| 均價(元) | 26.98 | 26.98 | 26.98 | ||
| 佔成交比重(%) | 0.0% | 1.9% | 不適用 | ||
| 自營商 | 張數 | 58 | 26 | +32 | 連3賣→買 |
| 金額(元) | 156.5萬 | 70.1萬 | +86萬 | ||
| 均價(元) | 26.98 | 26.98 | 26.98 | ||
| 佔成交比重(%) | 3.8% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 633 | 412 | +221 | 賣→連5買 |
| 金額(元) | 1707.9萬 | 1111.6萬 | +596萬 | ||
| 均價(元) | 26.98 | 26.98 | 26.98 | ||
| 佔成交比重(%) | 40.9% | 26.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
27.1
收盤價
26.95
成交張數
1,546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 26.95 | +0.3 | +1.13 | 1,546 | 575 | 357 | +218 | 34,552 | +8.18 | 0 | 29 | -29 | 58 | 26 | +32 | 633 | 412 | +221 |
| 2025/09/11 | 26.65 | +1.45 | +5.75 | 3,922 | 2,137 | 221 | +1,916 | 34,334 | +8.12 | 0 | 17 | -17 | 24 | 84 | -60 | 2,161 | 322 | +1,839 |
| 2025/09/10 | 25.2 | -0.3 | -1.18 | 788 | 225 | 178 | +47 | 32,437 | +7.68 | 0 | 13 | -13 | 10 | 41 | -31 | 235 | 232 | +3 |
| 2025/09/09 | 25.5 | +0 | +0 | 506 | 293 | 58 | +235 | 32,671 | +7.73 | 0 | 9 | -9 | 0 | 80 | -80 | 293 | 147 | +146 |
| 2025/09/08 | 25.5 | +0.05 | +0.2 | 610 | 311 | 62 | +249 | 32,547 | +7.7 | 0 | 8 | -8 | 4 | 1 | +3 | 315 | 71 | +244 |
| 2025/09/05 | 25.45 | -0.3 | -1.17 | 717 | 240 | 277 | -37 | 32,449 | +7.68 | 0 | 10 | -10 | 6 | 3 | +3 | 246 | 290 | -44 |
| 2025/09/04 | 25.75 | +1.45 | +5.97 | 2,518 | 1,391 | 204 | +1,187 | 32,450 | +7.68 | 0 | 0 | +0 | 24 | 3 | +21 | 1,415 | 207 | +1,208 |
| 2025/09/03 | 24.3 | +0.05 | +0.21 | 326 | 144 | 48 | +96 | 31,318 | +7.41 | 0 | 4 | -4 | 5 | 0 | +5 | 149 | 52 | +97 |
| 2025/09/02 | 24.25 | -0.05 | -0.21 | 612 | 158 | 198 | -40 | 31,217 | +7.39 | 0 | 3 | -3 | 5 | 3 | +2 | 163 | 204 | -41 |
| 2025/09/01 | 24.3 | -0.2 | -0.82 | 692 | 163 | 395 | -232 | 31,231 | +7.39 | 0 | 0 | +0 | 25 | 16 | +9 | 188 | 411 | -223 |
| 2025/08/29 | 24.5 | -0.4 | -1.61 | 2,581 | 1,428 | 820 | +608 | 31,282 | +7.4 | 0 | 12 | -12 | 8 | 4 | +4 | 1,436 | 836 | +600 |
| 2025/08/28 | 24.9 | +0.3 | +1.22 | 695 | 238 | 302 | -64 | 30,506 | +7.22 | 0 | 12 | -12 | 22 | 13 | +9 | 260 | 327 | -67 |
| 2025/08/27 | 24.6 | -0.4 | -1.6 | 836 | 210 | 361 | -151 | 30,959 | +7.33 | 0 | 0 | +0 | 3 | 1 | +2 | 213 | 362 | -149 |
| 2025/08/26 | 25 | +0.1 | +0.4 | 377 | 164 | 144 | +20 | 31,010 | +7.34 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 144 | +20 |
| 2025/08/25 | 24.9 | +0 | +0 | 419 | 154 | 145 | +9 | 30,941 | +7.32 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 146 | +8 |
| 2025/08/22 | 24.9 | -0.2 | -0.8 | 529 | 134 | 208 | -74 | 31,008 | +7.34 | 0 | 1 | -1 | 7 | 2 | +5 | 141 | 211 | -70 |
| 2025/08/21 | 25.1 | +0 | +0 | 477 | 114 | 242 | -128 | 31,101 | +7.36 | 0 | 7 | -7 | 33 | 1 | +32 | 147 | 250 | -103 |
| 2025/08/20 | 25.1 | -0.6 | -2.33 | 766 | 231 | 346 | -115 | 31,201 | +7.38 | 0 | 7 | -7 | 19 | 6 | +13 | 250 | 359 | -109 |
| 2025/08/19 | 25.7 | -0.1 | -0.39 | 568 | 180 | 197 | -17 | 31,457 | +7.44 | 0 | 12 | -12 | 25 | 29 | -4 | 205 | 238 | -33 |
| 2025/08/18 | 25.8 | -0.05 | -0.19 | 734 | 221 | 242 | -21 | 31,701 | +7.5 | 0 | 9 | -9 | 19 | 4 | +15 | 240 | 255 | -15 |
| 2025/08/15 | 25.85 | +0.75 | +2.99 | 2,613 | 1,397 | 152 | +1,245 | 31,824 | +7.53 | 0 | 0 | +0 | 150 | 0 | +150 | 1,547 | 152 | +1,395 |
| 2025/08/14 | 25.1 | +0.45 | +1.83 | 2,119 | 1,131 | 81 | +1,050 | 30,573 | +7.23 | 0 | 26 | -26 | 9 | 8 | +1 | 1,140 | 115 | +1,025 |
| 2025/08/13 | 24.65 | -0.3 | -1.2 | 681 | 128 | 387 | -259 | 29,539 | +6.99 | 0 | 10 | -10 | 4 | 26 | -22 | 132 | 423 | -291 |
| 2025/08/12 | 24.95 | +0 | +0 | 374 | 218 | 38 | +180 | 29,601 | +7 | 0 | 0 | +0 | 4 | 0 | +4 | 222 | 38 | +184 |
| 2025/08/11 | 24.95 | -0.05 | -0.2 | 586 | 166 | 171 | -5 | 29,421 | +6.96 | 0 | 5 | -5 | 94 | 1 | +93 | 260 | 177 | +83 |
| 2025/08/08 | 25 | -0.15 | -0.6 | 388 | 73 | 98 | -25 | 29,403 | +6.96 | 11 | 0 | +11 | 5 | 4 | +1 | 89 | 102 | -13 |
| 2025/08/07 | 25.15 | -0.15 | -0.59 | 461 | 110 | 121 | -11 | 29,481 | +6.98 | 0 | 1 | -1 | 9 | 1 | +8 | 119 | 123 | -4 |
| 2025/08/06 | 25.3 | +0.2 | +0.8 | 546 | 367 | 30 | +337 | 29,050 | +6.87 | 0 | 10 | -10 | 8 | 0 | +8 | 375 | 40 | +335 |
| 2025/08/05 | 25.1 | +0.2 | +0.8 | 398 | 168 | 151 | +17 | 28,714 | +6.79 | 0 | 1 | -1 | 19 | 4 | +15 | 187 | 156 | +31 |
| 2025/08/04 | 24.9 | +0.4 | +1.63 | 615 | 315 | 185 | +130 | 28,693 | +6.79 | 0 | 1 | -1 | 4 | 9 | -5 | 319 | 195 | +124 |
| 2025/08/01 | 24.5 | -0.4 | -1.61 | 956 | 78 | 586 | -508 | 28,508 | +6.75 | 0 | 0 | +0 | 6 | 6 | +0 | 84 | 592 | -508 |
| 2025/07/31 | 24.9 | -0.4 | -1.58 | 853 | 109 | 544 | -435 | 28,733 | +6.8 | 0 | 2 | -2 | 29 | 5 | +24 | 138 | 551 | -413 |
| 2025/07/30 | 25.3 | +0.2 | +0.8 | 498 | 331 | 106 | +225 | 29,105 | +6.89 | 0 | 11 | -11 | 10 | 3 | +7 | 341 | 120 | +221 |
| 2025/07/29 | 25.1 | -0.1 | -0.4 | 425 | 120 | 212 | -92 | 28,888 | +6.84 | 0 | 0 | +0 | 3 | 23 | -20 | 123 | 235 | -112 |
| 2025/07/28 | 25.2 | +0 | +0 | 673 | 283 | 364 | -81 | 28,847 | +6.83 | 0 | 0 | +0 | 8 | 0 | +8 | 291 | 364 | -73 |
| 2025/07/25 | 25.2 | +0.3 | +1.2 | 419 | 144 | 108 | +36 | 28,841 | +6.82 | 0 | 7 | -7 | 0 | 5 | -5 | 144 | 120 | +24 |
| 2025/07/24 | 24.9 | -0.4 | -1.58 | 1,097 | 190 | 840 | -650 | 28,659 | +6.78 | 0 | 2 | -2 | 6 | 5 | +1 | 196 | 847 | -651 |
| 2025/07/23 | 25.3 | +0.85 | +3.48 | 2,100 | 710 | 760 | -50 | 28,345 | +6.71 | 0 | 1 | -1 | 49 | 0 | +49 | 759 | 761 | -2 |
| 2025/07/22 | 24.45 | -2.15 | -1.67 | 3,498 | 1,471 | 1,511 | -40 | 28,774 | +6.81 | 0 | 6 | -6 | 9 | 334 | -325 | 1,480 | 1,851 | -371 |
| 2025/07/21 | 26.6 | -0.3 | -1.12 | 2,242 | 334 | 1,356 | -1,022 | 28,853 | +6.83 | 0 | 0 | +0 | 20 | 10 | +10 | 354 | 1,366 | -1,012 |
| 2025/07/18 | 26.9 | -0.1 | -0.37 | 1,449 | 275 | 1,063 | -788 | 29,521 | +6.99 | 0 | 0 | +0 | 13 | 7 | +6 | 288 | 1,070 | -782 |
| 2025/07/17 | 27 | +0.5 | +1.89 | 1,502 | 523 | 832 | -309 | 30,271 | +7.16 | 0 | 4 | -4 | 11 | 0 | +11 | 534 | 836 | -302 |
| 2025/07/16 | 26.5 | +0 | +0 | 877 | 220 | 570 | -350 | 30,580 | +7.24 | 0 | 1 | -1 | 322 | 14 | +308 | 542 | 585 | -43 |
| 2025/07/15 | 26.5 | -0.05 | -0.19 | 1,504 | 352 | 1,356 | -1,004 | 30,930 | +7.32 | 0 | 1 | -1 | 12 | 4 | +8 | 364 | 1,361 | -997 |
| 2025/07/14 | 26.55 | +0.25 | +0.95 | 464 | 189 | 146 | +43 | 31,944 | +7.56 | 0 | 4 | -4 | 0 | 0 | +0 | 189 | 150 | +39 |
| 2025/07/11 | 26.3 | +0.2 | +0.77 | 413 | 226 | 147 | +79 | 32,661 | +7.73 | 0 | 5 | -5 | 1 | 0 | +1 | 227 | 152 | +75 |
| 2025/07/10 | 26.1 | -0.1 | -0.38 | 507 | 119 | 279 | -160 | 32,572 | +7.71 | 11 | 3 | +8 | 2 | 5 | -3 | 132 | 287 | -155 |
| 2025/07/09 | 26.2 | -0.2 | -0.76 | 408 | 119 | 232 | -113 | 32,926 | +7.79 | 0 | 10 | -10 | 15 | 0 | +15 | 134 | 242 | -108 |
| 2025/07/08 | 26.4 | +0 | +0 | 783 | 209 | 305 | -96 | 33,604 | +7.95 | 0 | 0 | +0 | 8 | 5 | +3 | 217 | 310 | -93 |
| 2025/07/07 | 26.4 | -0.5 | -1.86 | 651 | 99 | 441 | -342 | 33,611 | +7.95 | 0 | 7 | -7 | 3 | 17 | -14 | 102 | 465 | -363 |
| 2025/07/04 | 26.9 | -0.1 | -0.37 | 653 | 104 | 328 | -224 | 34,104 | +8.07 | 0 | 3 | -3 | 8 | 0 | +8 | 112 | 331 | -219 |
| 2025/07/03 | 27 | +0.15 | +0.56 | 804 | 427 | 167 | +260 | 34,312 | +8.12 | 0 | 10 | -10 | 3 | 15 | -12 | 430 | 192 | +238 |
| 2025/07/02 | 26.85 | -0.1 | -0.37 | 615 | 91 | 325 | -234 | 34,143 | +8.08 | 0 | 19 | -19 | 0 | 5 | -5 | 91 | 349 | -258 |
| 2025/07/01 | 26.95 | +0.55 | +2.08 | 2,198 | 574 | 832 | -258 | 34,344 | +8.13 | 964 | 5 | +959 | 33 | 2 | +31 | 1,571 | 839 | +732 |
| 2025/06/30 | 26.4 | -0.55 | -2.04 | 843 | 114 | 454 | -340 | 34,490 | +8.16 | 0 | 10 | -10 | 10 | 25 | -15 | 124 | 489 | -365 |
| 2025/06/27 | 26.95 | +0 | -0 | 729 | 279 | 457 | -178 | 34,818 | +8.24 | 0 | 15 | -15 | 17 | 25 | -8 | 296 | 497 | -201 |
| 2025/06/26 | 26.95 | +0.05 | +0.19 | 1,029 | 471 | 372 | +99 | 34,995 | +8.28 | 0 | 0 | +0 | 0 | 20 | -20 | 471 | 392 | +79 |
| 2025/06/25 | 26.9 | -0.05 | -0.19 | 636 | 201 | 338 | -137 | 34,853 | +8.25 | 0 | 5 | -5 | 0 | 2 | -2 | 201 | 345 | -144 |
| 2025/06/24 | 26.95 | +0.35 | +1.32 | 965 | 465 | 320 | +145 | 34,990 | +8.28 | 0 | 20 | -20 | 10 | 2 | +8 | 475 | 342 | +133 |
| 2025/06/23 | 26.6 | -0.4 | -1.48 | 1,068 | 253 | 658 | -405 | 34,890 | +8.26 | 0 | 15 | -15 | 0 | 10 | -10 | 253 | 683 | -430 |
| 2025/06/20 | 27 | -0.45 | -1.64 | 2,437 | 779 | 1,045 | -266 | 35,315 | +8.36 | 0 | 0 | +0 | 5 | 9 | -4 | 784 | 1,054 | -270 |
| 2025/06/19 | 27.45 | +0.1 | +0.37 | 4,511 | 876 | 1,396 | -520 | 35,535 | +8.41 | 0 | 5 | -5 | 1 | 24 | -23 | 877 | 1,425 | -548 |
| 2025/06/18 | 27.35 | +2.45 | +9.84 | 4,104 | 1,183 | 521 | +662 | 35,817 | +8.48 | 0 | 5 | -5 | 10 | 41 | -31 | 1,193 | 567 | +626 |
| 2025/06/17 | 24.9 | +0.15 | +0.61 | 515 | 134 | 313 | -179 | 35,163 | +8.32 | 0 | 5 | -5 | 5 | 23 | -18 | 139 | 341 | -202 |
| 2025/06/16 | 24.75 | -0.05 | -0.2 | 546 | 236 | 370 | -134 | 35,629 | +8.43 | 0 | 0 | +0 | 7 | 6 | +1 | 243 | 376 | -133 |
| 2025/06/13 | 24.8 | -0.4 | -1.59 | 967 | 87 | 613 | -526 | 35,760 | +8.46 | 0 | 5 | -5 | 5 | 61 | -56 | 92 | 679 | -587 |
| 2025/06/12 | 25.2 | -0.05 | -0.2 | 370 | 65 | 221 | -156 | 36,233 | +8.57 | 0 | 15 | -15 | 32 | 0 | +32 | 97 | 236 | -139 |
| 2025/06/11 | 25.25 | -0.05 | -0.2 | 676 | 254 | 218 | +36 | 36,433 | +8.62 | 0 | 5 | -5 | 9 | 3 | +6 | 263 | 226 | +37 |
| 2025/06/10 | 25.3 | +0 | +0 | 625 | 241 | 272 | -31 | 36,394 | +8.61 | 0 | 5 | -5 | 41 | 7 | +34 | 282 | 284 | -2 |
| 2025/06/09 | 25.3 | -0.45 | -1.75 | 682 | 54 | 455 | -401 | 36,419 | +8.62 | 0 | 15 | -15 | 7 | 2 | +5 | 61 | 472 | -411 |
| 2025/06/06 | 25.75 | -0.15 | -0.58 | 437 | 83 | 260 | -177 | 36,628 | +8.67 | 0 | 10 | -10 | 0 | 19 | -19 | 83 | 289 | -206 |
| 2025/06/05 | 25.9 | -0.1 | -0.38 | 409 | 91 | 265 | -174 | 36,802 | +8.71 | 0 | 0 | +0 | 0 | 5 | -5 | 91 | 270 | -179 |
| 2025/06/04 | 26 | +0.5 | +1.96 | 657 | 320 | 250 | +70 | 36,975 | +8.75 | 0 | 10 | -10 | 4 | 8 | -4 | 324 | 268 | +56 |
| 2025/06/03 | 25.5 | -0.35 | -1.35 | 890 | 219 | 573 | -354 | 36,900 | +8.73 | 0 | 0 | +0 | 6 | 51 | -45 | 225 | 624 | -399 |
| 2025/06/02 | 25.85 | -0.2 | -0.77 | 639 | 255 | 356 | -101 | 37,231 | +8.81 | 0 | 15 | -15 | 2 | 30 | -28 | 257 | 401 | -144 |
| 2025/05/29 | 26.05 | -0.2 | -0.76 | 770 | 76 | 512 | -436 | 37,325 | +8.83 | 0 | 15 | -15 | 12 | 33 | -21 | 88 | 560 | -472 |
| 2025/05/28 | 26.25 | -0.2 | -0.76 | 416 | 66 | 219 | -153 | 37,659 | +8.91 | 0 | 5 | -5 | 2 | 9 | -7 | 68 | 233 | -165 |
| 2025/05/27 | 26.45 | -0.45 | -1.67 | 893 | 89 | 628 | -539 | 37,739 | +8.93 | 0 | 0 | +0 | 4 | 45 | -41 | 93 | 673 | -580 |
| 2025/05/26 | 26.9 | +0 | +0 | 384 | 226 | 186 | +40 | 38,009 | +8.99 | 0 | 5 | -5 | 0 | 14 | -14 | 226 | 205 | +21 |
| 2025/05/23 | 26.9 | +0 | +0 | 205 | 54 | 74 | -20 | 37,845 | +8.96 | 0 | 5 | -5 | 0 | 6 | -6 | 54 | 85 | -31 |
| 2025/05/22 | 26.9 | -0.35 | -1.28 | 489 | 44 | 334 | -290 | 37,890 | +8.97 | 0 | 20 | -20 | 0 | 4 | -4 | 44 | 358 | -314 |
| 2025/05/21 | 27.25 | +0.45 | +1.68 | 996 | 612 | 187 | +425 | 38,155 | +9.03 | 0 | 0 | +0 | 4 | 0 | +4 | 616 | 187 | +429 |
| 2025/05/20 | 26.8 | +0 | +0 | 578 | 162 | 239 | -77 | 36,673 | +9.57 | 0 | 0 | +0 | 4 | 0 | +4 | 166 | 239 | -73 |
| 2025/05/19 | 26.8 | -0.25 | -0.92 | 675 | 150 | 303 | -153 | 36,723 | +9.58 | 0 | 31 | -31 | 0 | 2 | -2 | 150 | 336 | -186 |
| 2025/05/16 | 27.05 | +0.1 | +0.37 | 714 | 103 | 213 | -110 | 36,849 | +9.62 | 0 | 15 | -15 | 0 | 21 | -21 | 103 | 249 | -146 |
| 2025/05/15 | 26.95 | -0.3 | -1.1 | 808 | 81 | 319 | -238 | 36,979 | +9.65 | 0 | 10 | -10 | 0 | 1 | -1 | 81 | 330 | -249 |
| 2025/05/14 | 27.25 | +0.1 | +0.37 | 715 | 79 | 194 | -115 | 37,206 | +9.71 | 0 | 5 | -5 | 60 | 0 | +60 | 139 | 199 | -60 |
| 2025/05/13 | 27.15 | -0.05 | -0.18 | 806 | 72 | 338 | -266 | 37,287 | +9.73 | 72 | 0 | +72 | 21 | 12 | +9 | 165 | 350 | -185 |
| 2025/05/12 | 27.2 | -0.1 | -0.37 | 878 | 132 | 289 | -157 | 37,537 | +9.8 | 0 | 0 | +0 | 11 | 0 | +11 | 143 | 289 | -146 |
| 2025/05/09 | 27.3 | +0.15 | +0.55 | 1,325 | 175 | 528 | -353 | 37,668 | +9.83 | 208 | 0 | +208 | 38 | 13 | +25 | 421 | 541 | -120 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
