1532
52.50
TWD+0.90 (1.74%)
2024.05.17收盤
勤美-法人買賣
勤美最新法人買賣狀況
整理勤美最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進2,623張、佔全市場比重的29.62%;其中外資買進2,478張、佔全市場比重的27.98%;自營商買進145張、佔全市場比重的1.64%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1,582張、佔全市場比重的17.87%;其中外資賣出1,278張、佔全市場比重的14.43%;自營商賣出304張、佔全市場比重的3.43%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對勤美持股淨買入(+)/淨賣出(-)張數為+1,041張,均價為NT$52.29元。
開盤價
51.1
收盤價
52.5
當日範圍
51.1 - 53.1
成交張數
8,855
開盤價(昨)
50.9
收盤價(昨)
51.6
昨日範圍
50.2 - 53.1
成交張數(昨)
13,522
成交金額
4.63億
成交金額(昨)
7.02億
52週範圍
34.7 - 55.5
發行股數
4億
市值
201億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
51.1
收盤價
52.5
成交張數
8,855
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,478 | 1,278 | +1,200 | 連2賣→買 |
金額(元) | 1.3億 | 6682.3萬 | +6274萬 | ||
均價(元) | 52.29 | 52.29 | 52.29 | ||
佔成交比重(%) | 28.0% | 14.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 52.29 | 52.29 | 52.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 145 | 304 | -159 | 連2買→賣 |
金額(元) | 758.2萬 | 1589.5萬 | -831萬 | ||
均價(元) | 52.29 | 52.29 | 52.29 | ||
佔成交比重(%) | 1.6% | 3.4% | 不適用 | ||
三大法人 | 張數 | 2,623 | 1,582 | +1,041 | 賣→買 |
金額(元) | 1.4億 | 8271.8萬 | +5443萬 | ||
均價(元) | 52.29 | 52.29 | 52.29 | ||
佔成交比重(%) | 29.6% | 17.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
51.1
收盤價
52.5
成交張數
8,855
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 52.5 | +0.9 | +1.74 | 8,855 | 2,478 | 1,278 | +1,200 | 58,135 | +15.17 | 0 | 0 | +0 | 145 | 304 | -159 | 2,623 | 1,582 | +1,041 |
05/16 | 51.6 | +0.9 | +1.78 | 13,522 | 1,985 | 4,108 | -2,123 | 56,843 | +14.84 | 0 | 274 | -274 | 688 | 238 | +450 | 2,673 | 4,620 | -1,947 |
05/15 | 50.7 | +1.95 | +4 | 9,983 | 2,262 | 2,348 | -86 | 58,913 | +15.66 | 0 | 0 | +0 | 745 | 114 | +631 | 3,007 | 2,462 | +545 |
05/14 | 48.75 | -0.55 | -1.12 | 5,075 | 1,647 | 1,069 | +578 | 58,999 | +15.69 | 0 | 0 | +0 | 22 | 275 | -253 | 1,669 | 1,344 | +325 |
05/13 | 49.3 | +0.65 | +1.34 | 5,129 | 1,115 | 1,754 | -639 | 58,458 | +15.54 | 2 | 0 | +2 | 163 | 152 | +11 | 1,280 | 1,906 | -626 |
05/10 | 48.65 | -0.1 | -0.21 | 8,742 | 2,289 | 3,346 | -1,057 | 59,117 | +15.72 | 0 | 0 | +0 | 160 | 131 | +29 | 2,449 | 3,477 | -1,028 |
05/09 | 48.75 | -2.25 | -4.41 | 8,802 | 2,622 | 2,446 | +176 | 60,102 | +15.98 | 0 | 0 | +0 | 17 | 712 | -695 | 2,639 | 3,158 | -519 |
05/08 | 51 | -2.7 | -5.03 | 12,886 | 4,461 | 2,406 | +2,055 | 60,149 | +15.99 | 0 | 22 | -22 | 148 | 912 | -764 | 4,609 | 3,340 | +1,269 |
05/07 | 53.7 | +0.4 | +0.75 | 30,015 | 7,543 | 7,088 | +455 | 58,389 | +15.52 | 0 | 0 | +0 | 1,605 | 2,330 | -725 | 9,148 | 9,418 | -270 |
05/06 | 53.3 | -2.2 | -3.96 | 20,206 | 5,318 | 5,563 | -245 | 57,874 | +15.39 | 0 | 0 | +0 | 845 | 457 | +388 | 6,163 | 6,020 | +143 |
05/03 | 55.5 | +3.3 | +6.32 | 27,666 | 5,625 | 9,949 | -4,324 | 57,554 | +15.3 | 1,724 | 0 | +1,724 | 1,495 | 317 | +1,178 | 8,844 | 10,266 | -1,422 |
05/02 | 52.2 | +4.7 | +9.89 | 26,913 | 5,742 | 5,534 | +208 | 61,845 | +16.44 | 0 | 0 | +0 | 1,133 | 123 | +1,010 | 6,875 | 5,657 | +1,218 |
04/30 | 47.5 | +0.15 | +0.32 | 10,209 | 2,507 | 2,472 | +35 | 61,620 | +16.38 | 0 | 0 | +0 | 207 | 234 | -27 | 2,714 | 2,706 | +8 |
04/29 | 47.35 | +3.2 | +7.25 | 19,741 | 4,895 | 4,754 | +141 | 61,595 | +16.38 | 0 | 0 | +0 | 1,083 | 161 | +922 | 5,978 | 4,915 | +1,063 |
04/26 | 44.15 | +0.15 | +0.34 | 9,396 | 2,141 | 3,419 | -1,278 | 61,447 | +16.34 | 0 | 0 | +0 | 217 | 47 | +170 | 2,358 | 3,466 | -1,108 |
04/25 | 44 | +0.6 | +1.38 | 6,919 | 2,242 | 1,302 | +940 | 62,713 | +16.67 | 0 | 40 | -40 | 217 | 141 | +76 | 2,459 | 1,483 | +976 |
04/24 | 43.4 | +1 | +2.36 | 6,735 | 1,868 | 1,113 | +755 | 61,769 | +16.42 | 50 | 0 | +50 | 290 | 54 | +236 | 2,208 | 1,167 | +1,041 |
04/23 | 42.4 | +0.2 | +0.47 | 4,591 | 1,629 | 791 | +838 | 61,014 | +16.22 | 0 | 0 | +0 | 257 | 101 | +156 | 1,886 | 892 | +994 |
04/22 | 42.2 | +0.05 | +0.12 | 11,830 | 3,470 | 3,101 | +369 | 60,173 | +16 | 0 | 0 | +0 | 500 | 612 | -112 | 3,970 | 3,713 | +257 |
04/19 | 42.15 | -0.9 | -2.09 | 10,243 | 4,143 | 2,115 | +2,028 | 59,777 | +15.89 | 0 | 0 | +0 | 123 | 300 | -177 | 4,266 | 2,415 | +1,851 |
04/18 | 43.05 | +1.3 | +3.11 | 8,363 | 1,009 | 2,796 | -1,787 | 57,966 | +15.41 | 0 | 0 | +0 | 593 | 29 | +564 | 1,602 | 2,825 | -1,223 |
04/17 | 41.75 | +1.55 | +3.86 | 8,132 | 2,227 | 1,329 | +898 | 59,761 | +15.89 | 0 | 0 | +0 | 490 | 28 | +462 | 2,717 | 1,357 | +1,360 |
04/16 | 40.2 | -1.15 | -2.78 | 5,246 | 2,018 | 1,182 | +836 | 58,860 | +15.65 | 0 | 0 | +0 | 23 | 60 | -37 | 2,041 | 1,242 | +799 |
04/15 | 41.35 | +0 | +0 | 6,628 | 2,245 | 1,644 | +601 | 57,997 | +15.42 | 0 | 0 | +0 | 44 | 95 | -51 | 2,289 | 1,739 | +550 |
04/13 | 1,009 | 2,796 | -1,787 | 0 | 0 | +0 | 593 | 29 | +564 | 1,602 | 2,825 | -1,223 | ||||||
04/12 | 41.35 | +1.6 | +4.03 | 10,084 | 4,192 | 1,307 | +2,885 | 57,396 | +15.26 | 0 | 0 | +0 | 94 | 113 | -19 | 4,286 | 1,420 | +2,866 |
04/11 | 39.75 | +0.85 | +2.19 | 5,343 | 1,597 | 878 | +719 | 54,524 | +14.5 | 246 | 0 | +246 | 84 | 10 | +74 | 1,927 | 888 | +1,039 |
04/10 | 38.9 | +0.5 | +1.3 | 2,098 | 755 | 211 | +544 | 53,734 | +14.29 | 0 | 0 | +0 | 41 | 0 | +41 | 796 | 211 | +585 |
04/09 | 38.4 | +0.4 | +1.05 | 3,609 | 957 | 384 | +573 | 53,188 | +14.14 | 0 | 0 | +0 | 92 | 20 | +72 | 1,049 | 404 | +645 |
04/08 | 38 | +0.25 | +0.66 | 1,652 | 583 | 192 | +391 | 52,599 | +13.98 | 0 | 0 | +0 | 4 | 5 | -1 | 587 | 197 | +390 |
04/03 | 37.75 | +0.35 | +0.94 | 1,567 | 556 | 209 | +347 | 52,233 | +13.89 | 0 | 0 | +0 | 5 | 1 | +4 | 561 | 210 | +351 |
04/02 | 37.4 | -0.15 | -0.4 | 1,583 | 244 | 239 | +5 | 51,913 | +13.8 | 0 | 0 | +0 | 1 | 90 | -89 | 245 | 329 | -84 |
04/01 | 37.55 | +0.2 | +0.54 | 2,598 | 816 | 350 | +466 | 51,908 | +13.8 | 0 | 1 | -1 | 0 | 19 | -19 | 816 | 370 | +446 |
03/29 | 37.35 | +0 | +0 | 1,223 | 255 | 394 | -139 | 51,442 | +13.68 | 0 | 0 | +0 | 1 | 24 | -23 | 256 | 418 | -162 |
03/28 | 37.35 | +0.55 | +1.49 | 2,651 | 763 | 434 | +329 | 51,581 | +13.71 | 0 | 0 | +0 | 16 | 25 | -9 | 779 | 459 | +320 |
03/27 | 36.8 | +0.3 | +0.82 | 1,606 | 336 | 167 | +169 | 51,252 | +13.63 | 0 | 0 | +0 | 15 | 43 | -28 | 351 | 210 | +141 |
03/26 | 36.5 | -0.35 | -0.95 | 1,109 | 168 | 512 | -344 | 51,123 | +13.59 | 0 | 0 | +0 | 16 | 36 | -20 | 184 | 548 | -364 |
03/25 | 36.85 | +0.4 | +1.1 | 1,275 | 527 | 127 | +400 | 51,465 | +13.68 | 0 | 0 | +0 | 5 | 48 | -43 | 532 | 175 | +357 |
03/22 | 36.45 | -0.1 | -0.27 | 1,300 | 250 | 373 | -123 | 51,092 | +13.58 | 0 | 0 | +0 | 5 | 8 | -3 | 255 | 381 | -126 |
03/21 | 36.55 | -0.05 | -0.14 | 1,034 | 252 | 520 | -268 | 51,236 | +13.62 | 0 | 0 | +0 | 9 | 7 | +2 | 261 | 527 | -266 |
03/20 | 36.6 | -0.15 | -0.41 | 1,228 | 241 | 516 | -275 | 51,493 | +13.69 | 0 | 1 | -1 | 8 | 81 | -73 | 249 | 598 | -349 |
03/19 | 36.75 | +0.1 | +0.27 | 2,321 | 834 | 552 | +282 | 51,758 | +13.76 | 0 | 0 | +0 | 7 | 24 | -17 | 841 | 576 | +265 |
03/18 | 36.65 | +0.1 | +0.27 | 3,487 | 867 | 620 | +247 | 51,439 | +13.68 | 0 | 0 | +0 | 7 | 65 | -58 | 874 | 685 | +189 |
03/15 | 36.55 | -2.45 | -6.28 | 8,372 | 681 | 3,907 | -3,226 | 50,972 | +13.55 | 0 | 0 | +0 | 62 | 26 | +36 | 743 | 3,933 | -3,190 |
03/14 | 39 | +0 | +0 | 691 | 94 | 393 | -299 | 54,199 | +14.41 | 0 | 0 | +0 | 0 | 14 | -14 | 94 | 407 | -313 |
03/13 | 39 | -0.8 | -2.01 | 1,479 | 317 | 467 | -150 | 54,501 | +14.49 | 0 | 0 | +0 | 8 | 322 | -314 | 325 | 789 | -464 |
03/12 | 39.8 | +0.65 | +1.66 | 1,387 | 424 | 191 | +233 | 54,638 | +14.53 | 0 | 0 | +0 | 82 | 5 | +77 | 506 | 196 | +310 |
03/11 | 39.15 | -0.2 | -0.51 | 892 | 218 | 313 | -95 | 54,393 | +14.46 | 0 | 2 | -2 | 21 | 0 | +21 | 239 | 315 | -76 |
03/08 | 39.35 | -0.45 | -1.13 | 2,190 | 610 | 703 | -93 | 54,468 | +14.48 | 0 | 0 | +0 | 12 | 59 | -47 | 622 | 762 | -140 |
03/07 | 39.8 | -0.3 | -0.75 | 2,371 | 1,078 | 588 | +490 | 54,481 | +14.48 | 0 | 1 | -1 | 8 | 121 | -113 | 1,086 | 710 | +376 |
03/06 | 40.1 | +1.35 | +3.48 | 5,183 | 2,265 | 834 | +1,431 | 53,947 | +14.34 | 0 | 0 | +0 | 119 | 5 | +114 | 2,384 | 839 | +1,545 |
03/05 | 38.75 | -0.15 | -0.39 | 669 | 132 | 280 | -148 | 52,501 | +13.96 | 0 | 4 | -4 | 1 | 1 | +0 | 133 | 285 | -152 |
03/04 | 38.9 | +0.1 | +0.26 | 1,057 | 189 | 353 | -164 | 52,649 | +14 | 0 | 0 | +0 | 1 | 1 | +0 | 190 | 354 | -164 |
03/01 | 38.8 | +0.1 | +0.26 | 664 | 76 | 303 | -227 | 52,813 | +14.04 | 0 | 0 | +0 | 4 | 19 | -15 | 80 | 322 | -242 |
02/29 | 38.7 | +0.2 | +0.52 | 895 | 199 | 489 | -290 | 53,041 | +14.1 | 0 | 0 | +0 | 17 | 10 | +7 | 216 | 499 | -283 |
02/27 | 38.5 | -0.4 | -1.03 | 970 | 55 | 520 | -465 | 53,331 | +14.18 | 0 | 0 | +0 | 7 | 6 | +1 | 62 | 526 | -464 |
02/26 | 38.9 | -0.6 | -1.52 | 1,697 | 198 | 633 | -435 | 53,794 | +14.3 | 0 | 5 | -5 | 24 | 53 | -29 | 222 | 691 | -469 |
02/23 | 39.5 | +0.55 | +1.41 | 1,585 | 481 | 155 | +326 | 54,228 | +14.42 | 0 | 13 | -13 | 72 | 2 | +70 | 553 | 170 | +383 |
02/22 | 38.95 | -0.05 | -0.13 | 647 | 94 | 295 | -201 | 53,918 | +14.34 | 0 | 2 | -2 | 7 | 0 | +7 | 101 | 297 | -196 |
02/21 | 39 | +0 | +0 | 762 | 182 | 255 | -73 | 54,119 | +14.39 | 0 | 0 | +0 | 18 | 2 | +16 | 200 | 257 | -57 |
02/20 | 39 | +0.05 | +0.13 | 846 | 304 | 240 | +64 | 54,192 | +14.41 | 0 | 0 | +0 | 2 | 5 | -3 | 306 | 245 | +61 |
02/19 | 38.95 | +0.1 | +0.26 | 1,290 | 552 | 138 | +414 | 54,128 | +14.39 | 0 | 0 | +0 | 17 | 0 | +17 | 569 | 138 | +431 |
02/16 | 38.85 | -0.3 | -0.77 | 1,616 | 348 | 662 | -314 | 53,741 | +14.29 | 0 | 0 | +0 | 35 | 4 | +31 | 383 | 666 | -283 |
02/15 | 39.15 | -0.05 | -0.13 | 1,027 | 180 | 273 | -93 | 54,009 | +14.36 | 0 | 0 | +0 | 18 | 4 | +14 | 198 | 277 | -79 |
02/05 | 38.7 | -0.15 | -0.39 | 1,176 | 416 | 271 | +145 | 54,102 | +14.38 | 2 | 0 | +2 | 1 | 28 | -27 | 419 | 299 | +120 |
02/02 | 38.85 | -0.35 | -0.89 | 830 | 244 | 471 | -227 | 53,957 | +14.35 | 0 | 0 | +0 | 20 | 19 | +1 | 264 | 490 | -226 |
02/01 | 39.2 | -0.25 | -0.63 | 483 | 122 | 185 | -63 | 54,186 | +14.41 | 0 | 0 | +0 | 43 | 0 | +43 | 165 | 185 | -20 |
01/31 | 39.45 | +0.15 | +0.38 | 546 | 322 | 110 | +212 | 54,249 | +14.42 | 0 | 0 | +0 | 0 | 8 | -8 | 322 | 118 | +204 |
01/30 | 39.3 | -0.15 | -0.38 | 806 | 131 | 428 | -297 | 54,037 | +14.37 | 0 | 0 | +0 | 5 | 62 | -57 | 136 | 490 | -354 |
01/29 | 39.45 | +0.1 | +0.25 | 640 | 262 | 88 | +174 | 54,332 | +14.45 | 0 | 0 | +0 | 14 | 7 | +7 | 276 | 95 | +181 |
01/26 | 39.35 | +0.35 | +0.9 | 553 | 273 | 125 | +148 | 54,158 | +14.4 | 0 | 0 | +0 | 1 | 22 | -21 | 274 | 147 | +127 |
01/25 | 39 | -0.45 | -1.14 | 859 | 190 | 387 | -197 | 54,010 | +14.36 | 0 | 88 | -88 | 1 | 8 | -7 | 191 | 483 | -292 |
01/24 | 39.45 | +0.8 | +2.07 | 1,391 | 731 | 319 | +412 | 54,207 | +14.41 | 0 | 322 | -322 | 12 | 12 | +0 | 743 | 653 | +90 |
01/23 | 38.65 | -0.35 | -0.9 | 973 | 111 | 338 | -227 | 53,795 | +14.3 | 0 | 182 | -182 | 4 | 14 | -10 | 115 | 534 | -419 |
01/22 | 39 | +0.4 | +1.04 | 624 | 89 | 284 | -195 | 54,022 | +14.36 | 0 | 98 | -98 | 15 | 4 | +11 | 104 | 386 | -282 |
01/19 | 38.6 | +0.05 | +0.13 | 1,228 | 200 | 521 | -321 | 54,215 | +14.41 | 0 | 350 | -350 | 1 | 13 | -12 | 201 | 884 | -683 |
01/18 | 38.55 | -0.25 | -0.64 | 1,433 | 234 | 587 | -353 | 54,536 | +14.5 | 0 | 126 | -126 | 10 | 162 | -152 | 244 | 875 | -631 |
01/17 | 38.8 | -1.2 | -3 | 2,451 | 514 | 581 | -67 | 54,889 | +14.59 | 0 | 456 | -456 | 98 | 131 | -33 | 612 | 1,168 | -556 |
01/16 | 40 | -0.75 | -1.84 | 1,832 | 361 | 859 | -498 | 54,956 | +14.61 | 0 | 173 | -173 | 49 | 32 | +17 | 410 | 1,064 | -654 |
01/15 | 40.75 | +0.85 | +2.13 | 1,059 | 409 | 106 | +303 | 55,454 | +14.74 | 0 | 0 | +0 | 4 | 35 | -31 | 413 | 141 | +272 |
01/12 | 39.9 | -0.25 | -0.62 | 2,113 | 336 | 492 | -156 | 55,387 | +14.73 | 0 | 0 | +0 | 9 | 173 | -164 | 345 | 665 | -320 |
01/11 | 40.15 | +0.05 | +0.12 | 1,275 | 283 | 652 | -369 | 55,543 | +14.77 | 0 | 0 | +0 | 9 | 72 | -63 | 292 | 724 | -432 |
01/10 | 40.1 | -0.9 | -2.2 | 2,975 | 696 | 564 | +132 | 55,916 | +14.87 | 0 | 0 | +0 | 47 | 90 | -43 | 743 | 654 | +89 |
01/09 | 41 | -0.65 | -1.56 | 2,278 | 694 | 579 | +115 | 56,001 | +14.89 | 0 | 0 | +0 | 6 | 79 | -73 | 700 | 658 | +42 |
01/08 | 41.65 | +0.65 | +1.59 | 3,711 | 833 | 782 | +51 | 55,878 | +14.86 | 137 | 0 | +137 | 130 | 23 | +107 | 1,100 | 805 | +295 |
01/05 | 41 | +0 | +0 | 1,161 | 229 | 387 | -158 | 55,797 | +14.83 | 0 | 0 | +0 | 5 | 7 | -2 | 234 | 394 | -160 |
01/04 | 41 | -0.5 | -1.2 | 1,154 | 155 | 248 | -93 | 55,954 | +14.88 | 0 | 1 | -1 | 2 | 30 | -28 | 157 | 279 | -122 |
01/03 | 41.5 | -0.65 | -1.54 | 1,344 | 211 | 351 | -140 | 56,047 | +14.9 | 100 | 0 | +100 | 32 | 68 | -36 | 343 | 419 | -76 |
01/02 | 42.15 | +0.2 | +0.48 | 1,642 | 618 | 192 | +426 | 56,181 | +14.94 | 0 | 0 | +0 | 33 | 6 | +27 | 651 | 198 | +453 |
12/29 | 41.95 | +0.45 | +1.08 | 2,126 | 320 | 598 | -278 | 55,763 | +14.83 | 0 | 0 | +0 | 65 | 29 | +36 | 385 | 627 | -242 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。