1532
29.5
TWD+0.05 (0.17%)
2025.04.02收盤
勤美－現股當沖
勤美最新現股當沖狀況
整理勤美最新(2025/04/02) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的18.21%。當日現股當沖之總損益為-1,500元、每張平均損益則為-15元。
開盤價
29.55
收盤價
29.5
當日範圍
29.25 - 29.65
成交張數
566
開盤價(昨)
29.1
收盤價(昨)
29.45
昨日範圍
29.1 - 29.7
成交張數(昨)
1,268
成交金額
1669.33萬
成交金額(昨)
3733.48萬
52週範圍
29 - 55.5
發行股數
4億
市值
113億
現股當沖－歷史逐日資訊
開盤價
29.55
收盤價
29.5
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.5 | +0.05 | +0.17 | 566 | 1,668.01 | 103 | 18.21 | 303.65 | 18.2 | 303.5 | 18.2 | -0.15 | -14.56 | 0 | 0 |
| 2025/04/01 | 29.45 | +0.45 | +1.55 | 1,268 | 3,732.34 | 390 | 30.77 | 1,146.02 | 30.7 | 1,147.98 | 30.76 | +1.97 | +50.38 | 0 | 0 |
| 2025/03/31 | 29 | -1 | -3.33 | 2,419 | 7,076.19 | 248 | 10.25 | 726.03 | 10.26 | 728.43 | 10.29 | +2.4 | +96.77 | 0 | 0 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 1,683 | 5,060.08 | 140 | 8.32 | 419.91 | 8.3 | 423.06 | 8.36 | +3.15 | +225.36 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.15 | -0.49 | 640 | 1,954.56 | 155 | 24.22 | 474.04 | 24.25 | 473.46 | 24.22 | -0.57 | -37.1 | 0 | 0 |
| 2025/03/26 | 30.65 | +0.15 | +0.49 | 492 | 1,510.66 | 122 | 24.78 | 373.63 | 24.73 | 374.75 | 24.81 | +1.12 | +92.21 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.35 | -1.13 | 1,113 | 3,403.57 | 65 | 5.84 | 199.08 | 5.85 | 199.56 | 5.86 | +0.47 | +73.08 | 0 | 0 |
| 2025/03/24 | 30.85 | -0.1 | -0.32 | 705 | 2,182.36 | 214 | 30.35 | 661.88 | 30.33 | 662.86 | 30.37 | +0.98 | +45.79 | 0 | 0 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 727 | 2,252.94 | 147 | 20.22 | 455.82 | 20.23 | 456.28 | 20.25 | +0.46 | +31.29 | 0 | 0 |
| 2025/03/20 | 31.2 | +0.5 | +1.63 | 809 | 2,514.94 | 108 | 13.36 | 335.44 | 13.34 | 336.18 | 13.37 | +0.73 | +68.06 | 0 | 0 |
| 2025/03/19 | 30.7 | -0.2 | -0.65 | 861 | 2,661.85 | 228 | 26.5 | 705.64 | 26.51 | 706.48 | 26.54 | +0.83 | +36.4 | 1 | 0.12 |
| 2025/03/18 | 30.9 | +0.05 | +0.16 | 654 | 2,026.02 | 65 | 9.93 | 201.12 | 9.93 | 201.44 | 9.94 | +0.31 | +47.69 | 0 | 0 |
| 2025/03/17 | 30.85 | +0.35 | +1.15 | 1,123 | 3,473.45 | 191 | 17.01 | 590.07 | 16.99 | 590.38 | 17 | +0.32 | +16.75 | 0 | 0 |
| 2025/03/14 | 30.5 | +0.4 | +1.33 | 1,070 | 3,254.56 | 150 | 14.02 | 454.44 | 13.96 | 456.75 | 14.03 | +2.31 | +154 | 0 | 0 |
| 2025/03/13 | 30.1 | -0.5 | -1.63 | 1,515 | 4,609.95 | 125 | 8.25 | 381.88 | 8.28 | 381.14 | 8.27 | -0.74 | -59.6 | 0 | 0 |
| 2025/03/12 | 30.6 | +0 | +0 | 1,543 | 4,732.24 | 284 | 18.4 | 870.85 | 18.4 | 871.08 | 18.41 | +0.23 | +8.1 | 0 | 0 |
| 2025/03/11 | 30.6 | -1.5 | -4.67 | 4,545 | 13,821.4 | 1,042 | 22.92 | 3,172.51 | 22.95 | 3,183.98 | 23.04 | +11.47 | +110.12 | 0 | 0 |
| 2025/03/10 | 32.1 | -0.1 | -0.31 | 1,077 | 3,457.71 | 279 | 25.9 | 895.81 | 25.91 | 895.61 | 25.9 | -0.2 | -7.35 | 0 | 0 |
| 2025/03/07 | 32.2 | -0.4 | -1.23 | 1,009 | 3,258.09 | 176 | 17.45 | 569.3 | 17.47 | 569.3 | 17.47 | -0.01 | -0.28 | 0 | 0 |
| 2025/03/06 | 32.6 | -0.55 | -1.66 | 1,608 | 5,273.56 | 353 | 21.95 | 1,157.1 | 21.94 | 1,160.1 | 22 | +3 | +84.99 | 0 | 0 |
| 2025/03/05 | 33.15 | +0.75 | +2.31 | 2,124 | 7,006.48 | 566 | 26.65 | 1,861.21 | 26.56 | 1,871.16 | 26.71 | +9.95 | +175.8 | 1 | 0.05 |
| 2025/03/04 | 32.4 | +0.3 | +0.93 | 1,181 | 3,792.07 | 377 | 31.91 | 1,205.27 | 31.78 | 1,208.6 | 31.87 | +3.33 | +88.46 | 0 | 0 |
| 2025/03/03 | 32.1 | -0.2 | -0.62 | 1,053 | 3,386.58 | 265 | 25.16 | 851.43 | 25.14 | 852.41 | 25.17 | +0.98 | +36.98 | 0 | 0 |
| 2025/02/27 | 32.3 | +0 | +0 | 9,088 | 29,444.66 | 594 | 6.54 | 1,937.69 | 6.58 | 1,941.95 | 6.6 | +4.25 | +71.63 | 0 | 0 |
| 2025/02/26 | 32.3 | -0.2 | -0.62 | 1,652 | 5,332.09 | 351 | 21.25 | 1,132.22 | 21.23 | 1,135.3 | 21.29 | +3.08 | +87.61 | 0 | 0 |
| 2025/02/25 | 32.5 | +0 | +0 | 1,902 | 6,151.5 | 497 | 26.13 | 1,605.74 | 26.1 | 1,609.36 | 26.16 | +3.61 | +72.64 | 0 | 0 |
| 2025/02/24 | 32.5 | -0.2 | -0.61 | 1,871 | 6,109.98 | 412 | 22.02 | 1,346.91 | 22.04 | 1,346.51 | 22.04 | -0.41 | -9.83 | 0 | 0 |
| 2025/02/21 | 32.7 | +0.4 | +1.24 | 3,085 | 10,115.4 | 571 | 18.51 | 1,870.4 | 18.49 | 1,874.65 | 18.53 | +4.25 | +74.43 | 1 | 0.03 |
| 2025/02/20 | 32.3 | +0.4 | +1.25 | 2,163 | 6,963.22 | 586 | 27.09 | 1,885.32 | 27.08 | 1,885.51 | 27.08 | +0.18 | +3.16 | 0 | 0 |
| 2025/02/19 | 31.9 | -0.6 | -1.85 | 2,992 | 9,619.63 | 281 | 9.39 | 904.94 | 9.41 | 904.88 | 9.41 | -0.06 | -2.14 | 0 | 0 |
| 2025/02/18 | 32.5 | +0.85 | +2.69 | 3,362 | 10,819.85 | 744 | 22.13 | 2,378.26 | 21.98 | 2,400.05 | 22.18 | +21.79 | +292.88 | 0 | 0 |
| 2025/02/17 | 31.65 | -0.1 | -0.31 | 1,472 | 4,656.28 | 379 | 25.75 | 1,200.48 | 25.78 | 1,201.21 | 25.8 | +0.73 | +19.26 | 0 | 0 |
| 2025/02/14 | 31.75 | +0.3 | +0.95 | 1,486 | 4,702.74 | 288 | 19.38 | 909.88 | 19.35 | 911.62 | 19.38 | +1.74 | +60.24 | 0 | 0 |
| 2025/02/13 | 31.45 | +0.45 | +1.45 | 1,626 | 5,105.38 | 304 | 18.69 | 951.84 | 18.64 | 954.32 | 18.69 | +2.48 | +81.58 | 0 | 0 |
| 2025/02/12 | 31 | +0.4 | +1.31 | 1,456 | 4,525.39 | 366 | 25.14 | 1,136.25 | 25.11 | 1,138.97 | 25.17 | +2.73 | +74.45 | 0 | 0 |
| 2025/02/11 | 30.6 | +0.1 | +0.33 | 833 | 2,557.7 | 216 | 25.94 | 662.99 | 25.92 | 663.59 | 25.94 | +0.6 | +28.01 | 0 | 0 |
| 2025/02/10 | 30.5 | -0.35 | -1.13 | 786 | 2,402.93 | 74 | 9.41 | 226.08 | 9.41 | 226.3 | 9.42 | +0.22 | +29.73 | 0 | 0 |
| 2025/02/07 | 30.85 | -0.2 | -0.64 | 905 | 2,795.1 | 146 | 16.13 | 450.49 | 16.12 | 451.47 | 16.15 | +0.98 | +67.47 | 0 | 0 |
| 2025/02/06 | 31.05 | +0.95 | +3.16 | 1,317 | 4,055.77 | 205 | 15.57 | 626.65 | 15.45 | 634.49 | 15.64 | +7.84 | +382.44 | 1 | 0.08 |
| 2025/02/05 | 30.1 | +0 | +0 | 835 | 2,513.56 | 78 | 9.34 | 234.79 | 9.34 | 235.41 | 9.37 | +0.61 | +78.85 | 0 | 0 |
| 2025/02/04 | 30.1 | -0.2 | -0.66 | 911 | 2,754.46 | 138 | 15.15 | 416.82 | 15.13 | 417.35 | 15.15 | +0.53 | +38.41 | 0 | 0 |
| 2025/02/03 | 30.3 | +0.15 | +0.5 | 1,710 | 5,116.07 | 556 | 32.52 | 1,665.44 | 32.55 | 1,663.44 | 32.51 | -2 | -36.06 | 0 | 0 |
| 2025/01/22 | 30.15 | +0.1 | +0.33 | 1,072 | 3,226.73 | 177 | 16.51 | 532.6 | 16.51 | 532.38 | 16.5 | -0.21 | -11.86 | 0 | 0 |
| 2025/01/21 | 30.05 | +0 | +0 | 1,106 | 3,331.42 | 180 | 16.27 | 543.61 | 16.32 | 541.49 | 16.25 | -2.12 | -117.5 | 0 | 0 |
| 2025/01/20 | 30.05 | +0.05 | +0.17 | 1,196 | 3,594.84 | 284 | 23.75 | 853.32 | 23.74 | 854.88 | 23.78 | +1.56 | +54.93 | 0 | 0 |
| 2025/01/17 | 30 | +0 | +0 | 1,111 | 3,360.12 | 276 | 24.84 | 833.85 | 24.82 | 834.29 | 24.83 | +0.44 | +15.94 | 0 | 0 |
| 2025/01/16 | 30 | +0.05 | +0.17 | 923 | 2,774.45 | 183 | 19.83 | 550.03 | 19.83 | 551.56 | 19.88 | +1.52 | +83.33 | 0 | 0 |
| 2025/01/15 | 29.95 | +0.2 | +0.67 | 2,172 | 6,561.03 | 569 | 26.2 | 1,714.19 | 26.13 | 1,715.74 | 26.15 | +1.55 | +27.24 | 0 | 0 |
| 2025/01/14 | 29.75 | +0.35 | +1.19 | 783 | 2,329.5 | 161 | 20.57 | 478.12 | 20.52 | 479.24 | 20.57 | +1.11 | +69.25 | 0 | 0 |
| 2025/01/13 | 29.4 | -0.55 | -1.84 | 1,458 | 4,292.55 | 228 | 15.64 | 670.43 | 15.62 | 674.01 | 15.7 | +3.58 | +157.24 | 0 | 0 |
| 2025/01/10 | 29.95 | +0.2 | +0.67 | 1,268 | 3,783.3 | 145 | 11.43 | 432.83 | 11.44 | 432.45 | 11.43 | -0.38 | -26.21 | 0 | 0 |
| 2025/01/09 | 29.75 | -0.75 | -2.46 | 2,307 | 6,926.43 | 341 | 14.78 | 1,026.68 | 14.82 | 1,025.67 | 14.81 | -1.01 | -29.77 | 0 | 0 |
| 2025/01/08 | 30.5 | -0.05 | -0.16 | 1,324 | 4,040.11 | 146 | 11.03 | 445.32 | 11.02 | 445.78 | 11.03 | +0.46 | +31.51 | 0 | 0 |
| 2025/01/07 | 30.55 | -0.55 | -1.77 | 1,988 | 6,135.87 | 209 | 10.51 | 643.8 | 10.49 | 646.42 | 10.54 | +2.62 | +125.36 | 0 | 0 |
| 2025/01/06 | 31.1 | +0.15 | +0.48 | 1,323 | 4,127.22 | 279 | 21.09 | 870.78 | 21.1 | 870.49 | 21.09 | -0.29 | -10.57 | 0 | 0 |
| 2025/01/03 | 30.95 | +0.05 | +0.16 | 1,008 | 3,125.58 | 84 | 8.34 | 261.32 | 8.36 | 260.86 | 8.35 | -0.47 | -55.36 | 0 | 0 |
| 2025/01/02 | 30.9 | -0.1 | -0.32 | 1,051 | 3,263.41 | 230 | 21.89 | 714.53 | 21.9 | 713.96 | 21.88 | -0.57 | -25 | 0 | 0 |
| 2024/12/31 | 31 | -0.5 | -1.59 | 1,526 | 4,728.75 | 107 | 7.01 | 331.7 | 7.01 | 332.23 | 7.03 | +0.52 | +48.6 | 0 | 0 |
| 2024/12/30 | 31.5 | -0.1 | -0.32 | 836 | 2,641.08 | 167 | 19.98 | 527.29 | 19.96 | 527.68 | 19.98 | +0.4 | +23.65 | 0 | 0 |
| 2024/12/27 | 31.6 | -0.1 | -0.32 | 581 | 1,834.12 | 86 | 14.8 | 271.62 | 14.81 | 271.68 | 14.81 | +0.06 | +6.4 | 0 | 0 |
| 2024/12/26 | 31.7 | +0.05 | +0.16 | 983 | 3,126.78 | 152 | 15.46 | 483.46 | 15.46 | 483.51 | 15.46 | +0.06 | +3.62 | 0 | 0 |
| 2024/12/25 | 31.65 | +0.05 | +0.16 | 685 | 2,168.96 | 115 | 16.78 | 363.99 | 16.78 | 364.68 | 16.81 | +0.69 | +60 | 0 | 0 |
| 2024/12/24 | 31.6 | +0.15 | +0.48 | 1,030 | 3,270.04 | 254 | 24.66 | 805.16 | 24.62 | 806.54 | 24.66 | +1.39 | +54.53 | 0 | 0 |
| 2024/12/23 | 31.45 | +0.65 | +2.11 | 1,158 | 3,620.4 | 219 | 18.92 | 681.19 | 18.82 | 685.98 | 18.95 | +4.79 | +218.72 | 0 | 0 |
| 2024/12/20 | 30.8 | -0.35 | -1.12 | 1,415 | 4,398.72 | 400 | 28.28 | 1,248.92 | 28.39 | 1,246.21 | 28.33 | -2.71 | -67.88 | 0 | 0 |
| 2024/12/19 | 31.15 | -0.35 | -1.11 | 1,074 | 3,352.7 | 231 | 21.51 | 721.43 | 21.52 | 723.25 | 21.57 | +1.81 | +78.35 | 1 | 0.09 |
| 2024/12/18 | 31.5 | +0 | +0 | 1,096 | 3,460.15 | 272 | 24.83 | 856.59 | 24.76 | 861.05 | 24.88 | +4.47 | +164.34 | 0 | 0 |
| 2024/12/17 | 31.5 | -0.5 | -1.56 | 2,215 | 7,027.11 | 328 | 14.81 | 1,039.49 | 14.79 | 1,041.54 | 14.82 | +2.04 | +62.35 | 0 | 0 |
| 2024/12/16 | 32 | -0.35 | -1.08 | 2,123 | 6,905.21 | 543 | 25.57 | 1,765.38 | 25.57 | 1,763.87 | 25.54 | -1.51 | -27.81 | 0 | 0 |
| 2024/12/13 | 32.35 | -0.85 | -2.56 | 2,256 | 7,343.77 | 273 | 12.1 | 885.7 | 12.06 | 896.62 | 12.21 | +10.91 | +399.82 | 0 | 0 |
| 2024/12/12 | 33.2 | +0 | +0 | 915 | 3,044.87 | 44 | 4.81 | 146.41 | 4.81 | 146.59 | 4.81 | +0.18 | +40.91 | 0 | 0 |
| 2024/12/11 | 33.2 | +0.1 | +0.3 | 851 | 2,836.45 | 126 | 14.8 | 419.81 | 14.8 | 419.56 | 14.79 | -0.26 | -20.63 | 0 | 0 |
| 2024/12/10 | 33.1 | -0.45 | -1.34 | 1,803 | 5,999.06 | 211 | 11.71 | 704.67 | 11.75 | 704.5 | 11.74 | -0.17 | -8.06 | 0 | 0 |
| 2024/12/09 | 33.55 | -0.55 | -1.61 | 2,660 | 9,000.24 | 465 | 17.48 | 1,573.48 | 17.48 | 1,578.63 | 17.54 | +5.14 | +110.65 | 0 | 0 |
| 2024/12/06 | 34.1 | +0.85 | +2.56 | 2,520 | 8,559.93 | 534 | 21.19 | 1,806.66 | 21.11 | 1,816.21 | 21.22 | +9.55 | +178.84 | 0 | 0 |
| 2024/12/05 | 33.25 | -0.15 | -0.45 | 1,560 | 5,207.35 | 303 | 19.43 | 1,014.05 | 19.47 | 1,012.88 | 19.45 | -1.18 | -38.78 | 0 | 0 |
| 2024/12/04 | 33.4 | +0.05 | +0.15 | 971 | 3,254.43 | 232 | 23.9 | 776.65 | 23.86 | 778.05 | 23.91 | +1.4 | +60.34 | 0 | 0 |
| 2024/12/03 | 33.35 | -0.25 | -0.74 | 1,752 | 5,886.82 | 360 | 20.55 | 1,210.15 | 20.56 | 1,211.71 | 20.58 | +1.56 | +43.33 | 0 | 0 |
| 2024/12/02 | 33.6 | -0.05 | -0.15 | 2,009 | 6,771.16 | 331 | 16.48 | 1,115.17 | 16.47 | 1,117.43 | 16.5 | +2.26 | +68.28 | 0 | 0 |
| 2024/11/29 | 33.65 | +0.65 | +1.97 | 2,057 | 6,838.57 | 303 | 14.73 | 1,014.05 | 14.83 | 1,012.88 | 14.81 | -1.18 | -38.78 | 0 | 0 |
| 2024/11/28 | 33 | -0.5 | -1.49 | 1,286 | 4,261.07 | 227 | 17.65 | 751.79 | 17.64 | 754.83 | 17.71 | +3.04 | +133.7 | 0 | 0 |
| 2024/11/27 | 33.5 | -0.65 | -1.9 | 1,667 | 5,619.17 | 127 | 7.62 | 428.64 | 7.63 | 430.83 | 7.67 | +2.19 | +172.44 | 0 | 0 |
| 2024/11/26 | 34.15 | -0.05 | -0.15 | 883 | 3,017.58 | 255 | 28.89 | 872.48 | 28.91 | 873.12 | 28.93 | +0.64 | +24.9 | 0 | 0 |
| 2024/11/25 | 34.2 | +0.3 | +0.88 | 1,030 | 3,518.37 | 169 | 16.41 | 577.66 | 16.42 | 577.6 | 16.42 | -0.07 | -3.85 | 0 | 0 |
| 2024/11/22 | 33.9 | +0.05 | +0.15 | 1,735 | 5,921.96 | 333 | 19.19 | 1,135.23 | 19.17 | 1,138.43 | 19.22 | +3.2 | +96.1 | 0 | 0 |
| 2024/11/21 | 33.85 | +0.2 | +0.59 | 1,611 | 5,425.82 | 398 | 24.7 | 1,339.75 | 24.69 | 1,339.87 | 24.69 | +0.12 | +2.89 | 0 | 0 |
| 2024/11/20 | 33.65 | -0.5 | -1.46 | 2,390 | 8,067.16 | 247 | 10.33 | 832.93 | 10.32 | 836.28 | 10.37 | +3.35 | +135.83 | 0 | 0 |
| 2024/11/19 | 34.15 | -0.05 | -0.15 | 1,649 | 5,630.86 | 301 | 18.25 | 1,028.95 | 18.27 | 1,028.65 | 18.27 | -0.3 | -9.97 | 0 | 0 |
| 2024/11/18 | 34.2 | +0.15 | +0.44 | 1,491 | 5,092.2 | 514 | 34.48 | 1,756.65 | 34.5 | 1,754.76 | 34.46 | -1.89 | -36.77 | 0 | 0 |
| 2024/11/15 | 34.05 | +0.1 | +0.29 | 6,232 | 21,344.26 | 1,404 | 22.53 | 4,824.82 | 22.6 | 4,816.68 | 22.57 | -8.14 | -57.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
