1532
26.9
TWD-0.35 (-1.28%)
2025.05.22收盤
勤美－現股當沖
勤美最新現股當沖狀況
整理勤美最新(2025/05/22) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的13.29%。當日現股當沖之總損益為+2,200元、每張平均損益則為+34元。
開盤價
27.2
收盤價
26.9
當日範圍
26.8 - 27.2
成交張數
489
開盤價(昨)
26.85
收盤價(昨)
27.25
昨日範圍
26.85 - 27.35
成交張數(昨)
996
成交金額
1318.99萬
成交金額(昨)
2708.27萬
52週範圍
23.3 - 52.6
發行股數
4億
市值
114億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
26.9
成交張數
489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 26.9 | -0.35 | -1.28 | 489 | 1,319.39 | 65 | 13.29 | 175.31 | 13.29 | 175.53 | 13.3 | +0.22 | +33.85 | 0 | 0 |
| 2025/05/21 | 27.25 | +0.45 | +1.68 | 996 | 2,708.71 | 162 | 16.26 | 439.67 | 16.23 | 440.7 | 16.27 | +1.04 | +64.2 | 0 | 0 |
| 2025/05/20 | 26.8 | +0 | +0 | 578 | 1,547.69 | 101 | 17.47 | 270.5 | 17.48 | 270.83 | 17.5 | +0.34 | +33.17 | 0 | 0 |
| 2025/05/19 | 26.8 | -0.25 | -0.92 | 675 | 1,820.36 | 102 | 15.1 | 274.97 | 15.11 | 275.36 | 15.13 | +0.39 | +37.75 | 0 | 0 |
| 2025/05/16 | 27.05 | +0.1 | +0.37 | 714 | 1,933.17 | 126 | 17.64 | 340.7 | 17.62 | 341.22 | 17.65 | +0.52 | +41.27 | 0 | 0 |
| 2025/05/15 | 26.95 | -0.3 | -1.1 | 808 | 2,186.52 | 99 | 12.26 | 267.86 | 12.25 | 268.64 | 12.29 | +0.79 | +79.8 | 0 | 0 |
| 2025/05/14 | 27.25 | +0.1 | +0.37 | 715 | 1,945.68 | 88 | 12.31 | 239.38 | 12.3 | 239.81 | 12.33 | +0.43 | +48.86 | 0 | 0 |
| 2025/05/13 | 27.15 | -0.05 | -0.18 | 806 | 2,193.71 | 121 | 15.01 | 329.78 | 15.03 | 329.85 | 15.04 | +0.07 | +5.37 | 0 | 0 |
| 2025/05/12 | 27.2 | -0.1 | -0.37 | 878 | 2,385.86 | 96 | 10.94 | 260.65 | 10.92 | 261.41 | 10.96 | +0.76 | +79.17 | 4 | 0.46 |
| 2025/05/09 | 27.3 | +0.15 | +0.55 | 1,325 | 3,625.69 | 317 | 23.92 | 866.22 | 23.89 | 868.91 | 23.97 | +2.69 | +85.02 | 0 | 0 |
| 2025/05/08 | 27.15 | +1 | +3.82 | 3,810 | 10,326.86 | 1,401 | 36.77 | 3,773.64 | 36.54 | 3,813.77 | 36.93 | +40.13 | +286.44 | 1 | 0.03 |
| 2025/05/07 | 26.15 | -0.05 | -0.19 | 1,508 | 3,966.16 | 400 | 26.53 | 1,049.56 | 26.46 | 1,053.37 | 26.56 | +3.81 | +95.25 | 0 | 0 |
| 2025/05/06 | 26.2 | -0.7 | -2.6 | 2,573 | 6,771.23 | 658 | 25.57 | 1,729.02 | 25.53 | 1,738.65 | 25.68 | +9.63 | +146.35 | 2 | 0.08 |
| 2025/05/05 | 26.9 | -0.45 | -1.65 | 2,511 | 6,898.02 | 935 | 37.23 | 2,574.19 | 37.32 | 2,566.89 | 37.21 | -7.29 | -78.02 | 3 | 0.12 |
| 2025/05/02 | 27.35 | +0.9 | +3.4 | 1,638 | 4,445.38 | 369 | 22.53 | 993.51 | 22.35 | 1,004.28 | 22.59 | +10.77 | +291.73 | 1 | 0.06 |
| 2025/04/30 | 26.45 | +0.2 | +0.76 | 1,197 | 3,158.97 | 309 | 25.81 | 813.39 | 25.75 | 817.03 | 25.86 | +3.64 | +117.8 | 0 | 0 |
| 2025/04/29 | 26.25 | +0.3 | +1.16 | 791 | 2,076.56 | 143 | 18.08 | 373.65 | 17.99 | 375.55 | 18.08 | +1.9 | +132.52 | 0 | 0 |
| 2025/04/28 | 25.95 | +0.3 | +1.17 | 413 | 1,070.79 | 61 | 14.75 | 157.97 | 14.75 | 157.92 | 14.75 | -0.04 | -7.38 | 0 | 0 |
| 2025/04/25 | 25.65 | +0.3 | +1.18 | 624 | 1,607.34 | 100 | 16.02 | 257.15 | 16 | 257.24 | 16 | +0.08 | +8 | 0 | 0 |
| 2025/04/24 | 25.35 | -0.05 | -0.2 | 442 | 1,126.72 | 108 | 24.42 | 275.14 | 24.42 | 275.33 | 24.44 | +0.2 | +18.06 | 0 | 0 |
| 2025/04/23 | 25.4 | +0.45 | +1.8 | 488 | 1,241.14 | 84 | 17.21 | 213.44 | 17.2 | 213.65 | 17.21 | +0.21 | +25.6 | 0 | 0 |
| 2025/04/22 | 24.95 | -0.2 | -0.8 | 644 | 1,612.2 | 71 | 11.02 | 178.34 | 11.06 | 177.99 | 11.04 | -0.35 | -49.3 | 0 | 0 |
| 2025/04/21 | 25.15 | -1.1 | -4.19 | 1,530 | 3,900.55 | 185 | 12.09 | 472.15 | 12.1 | 474.43 | 12.16 | +2.27 | +122.97 | 0 | 0 |
| 2025/04/18 | 26.25 | -0.1 | -0.38 | 528 | 1,390.05 | 53 | 10.03 | 139.6 | 10.04 | 139.1 | 10.01 | -0.5 | -94.34 | 0 | 0 |
| 2025/04/17 | 26.35 | -0.2 | -0.75 | 951 | 2,495.09 | 142 | 14.93 | 371.6 | 14.89 | 374.23 | 15 | +2.63 | +185.21 | 0 | 0 |
| 2025/04/16 | 26.55 | +0.05 | +0.19 | 2,121 | 5,701.05 | 539 | 25.42 | 1,457.31 | 25.56 | 1,449.4 | 25.42 | -7.9 | -146.57 | 0 | 0 |
| 2025/04/15 | 26.5 | +0.9 | +3.52 | 862 | 2,265.65 | 64 | 7.42 | 167.56 | 7.4 | 168.47 | 7.44 | +0.92 | +142.97 | 0 | 0 |
| 2025/04/14 | 25.6 | +0.25 | +0.99 | 1,240 | 3,197.76 | 228 | 18.38 | 586.6 | 18.34 | 589.59 | 18.44 | +2.98 | +130.92 | 0 | 0 |
| 2025/04/11 | 25.35 | -0.25 | -0.98 | 1,511 | 3,799.83 | 532 | 35.21 | 1,330.22 | 35.01 | 1,340.32 | 35.27 | +10.1 | +189.76 | 0 | 0 |
| 2025/04/10 | 25.6 | +2.3 | +9.87 | 1,097 | 2,793.65 | 66 | 6.02 | 167.44 | 5.99 | 168.81 | 6.04 | +1.38 | +208.33 | 5 | 0.46 |
| 2025/04/09 | 23.3 | -1.95 | -7.72 | 3,730 | 8,978.67 | 834 | 22.36 | 2,002.66 | 22.3 | 2,036.15 | 22.68 | +33.49 | +401.62 | 0 | 0 |
| 2025/04/08 | 25.25 | -1.3 | -4.9 | 3,996 | 9,876.5 | 1,217 | 30.45 | 3,000.66 | 30.38 | 3,017.83 | 30.56 | +17.16 | +141.04 | 0 | 0 |
| 2025/04/07 | 26.55 | -2.95 | -10 | 639 | 1,695.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.5 | +0.05 | +0.17 | 566 | 1,668.01 | 103 | 18.21 | 303.65 | 18.2 | 303.5 | 18.2 | -0.15 | -14.56 | 0 | 0 |
| 2025/04/01 | 29.45 | +0.45 | +1.55 | 1,268 | 3,732.34 | 390 | 30.77 | 1,146.02 | 30.7 | 1,147.98 | 30.76 | +1.97 | +50.38 | 0 | 0 |
| 2025/03/31 | 29 | -1 | -3.33 | 2,419 | 7,076.19 | 248 | 10.25 | 726.03 | 10.26 | 728.43 | 10.29 | +2.4 | +96.77 | 0 | 0 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 1,683 | 5,060.08 | 140 | 8.32 | 419.91 | 8.3 | 423.06 | 8.36 | +3.15 | +225.36 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.15 | -0.49 | 640 | 1,954.56 | 155 | 24.22 | 474.04 | 24.25 | 473.46 | 24.22 | -0.57 | -37.1 | 0 | 0 |
| 2025/03/26 | 30.65 | +0.15 | +0.49 | 492 | 1,510.66 | 122 | 24.78 | 373.63 | 24.73 | 374.75 | 24.81 | +1.12 | +92.21 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.35 | -1.13 | 1,113 | 3,403.57 | 65 | 5.84 | 199.08 | 5.85 | 199.56 | 5.86 | +0.47 | +73.08 | 0 | 0 |
| 2025/03/24 | 30.85 | -0.1 | -0.32 | 705 | 2,182.36 | 214 | 30.35 | 661.88 | 30.33 | 662.86 | 30.37 | +0.98 | +45.79 | 0 | 0 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 727 | 2,252.94 | 147 | 20.22 | 455.82 | 20.23 | 456.28 | 20.25 | +0.46 | +31.29 | 0 | 0 |
| 2025/03/20 | 31.2 | +0.5 | +1.63 | 809 | 2,514.94 | 108 | 13.36 | 335.44 | 13.34 | 336.18 | 13.37 | +0.73 | +68.06 | 0 | 0 |
| 2025/03/19 | 30.7 | -0.2 | -0.65 | 861 | 2,661.85 | 228 | 26.5 | 705.64 | 26.51 | 706.48 | 26.54 | +0.83 | +36.4 | 1 | 0.12 |
| 2025/03/18 | 30.9 | +0.05 | +0.16 | 654 | 2,026.02 | 65 | 9.93 | 201.12 | 9.93 | 201.44 | 9.94 | +0.31 | +47.69 | 0 | 0 |
| 2025/03/17 | 30.85 | +0.35 | +1.15 | 1,123 | 3,473.45 | 191 | 17.01 | 590.07 | 16.99 | 590.38 | 17 | +0.32 | +16.75 | 0 | 0 |
| 2025/03/14 | 30.5 | +0.4 | +1.33 | 1,070 | 3,254.56 | 150 | 14.02 | 454.44 | 13.96 | 456.75 | 14.03 | +2.31 | +154 | 0 | 0 |
| 2025/03/13 | 30.1 | -0.5 | -1.63 | 1,515 | 4,609.95 | 125 | 8.25 | 381.88 | 8.28 | 381.14 | 8.27 | -0.74 | -59.6 | 0 | 0 |
| 2025/03/12 | 30.6 | +0 | +0 | 1,543 | 4,732.24 | 284 | 18.4 | 870.85 | 18.4 | 871.08 | 18.41 | +0.23 | +8.1 | 0 | 0 |
| 2025/03/11 | 30.6 | -1.5 | -4.67 | 4,545 | 13,821.4 | 1,042 | 22.92 | 3,172.51 | 22.95 | 3,183.98 | 23.04 | +11.47 | +110.12 | 0 | 0 |
| 2025/03/10 | 32.1 | -0.1 | -0.31 | 1,077 | 3,457.71 | 279 | 25.9 | 895.81 | 25.91 | 895.61 | 25.9 | -0.2 | -7.35 | 0 | 0 |
| 2025/03/07 | 32.2 | -0.4 | -1.23 | 1,009 | 3,258.09 | 176 | 17.45 | 569.3 | 17.47 | 569.3 | 17.47 | -0.01 | -0.28 | 0 | 0 |
| 2025/03/06 | 32.6 | -0.55 | -1.66 | 1,608 | 5,273.56 | 353 | 21.95 | 1,157.1 | 21.94 | 1,160.1 | 22 | +3 | +84.99 | 0 | 0 |
| 2025/03/05 | 33.15 | +0.75 | +2.31 | 2,124 | 7,006.48 | 566 | 26.65 | 1,861.21 | 26.56 | 1,871.16 | 26.71 | +9.95 | +175.8 | 1 | 0.05 |
| 2025/03/04 | 32.4 | +0.3 | +0.93 | 1,181 | 3,792.07 | 377 | 31.91 | 1,205.27 | 31.78 | 1,208.6 | 31.87 | +3.33 | +88.46 | 0 | 0 |
| 2025/03/03 | 32.1 | -0.2 | -0.62 | 1,053 | 3,386.58 | 265 | 25.16 | 851.43 | 25.14 | 852.41 | 25.17 | +0.98 | +36.98 | 0 | 0 |
| 2025/02/27 | 32.3 | +0 | +0 | 9,088 | 29,444.66 | 594 | 6.54 | 1,937.69 | 6.58 | 1,941.95 | 6.6 | +4.25 | +71.63 | 0 | 0 |
| 2025/02/26 | 32.3 | -0.2 | -0.62 | 1,652 | 5,332.09 | 351 | 21.25 | 1,132.22 | 21.23 | 1,135.3 | 21.29 | +3.08 | +87.61 | 0 | 0 |
| 2025/02/25 | 32.5 | +0 | +0 | 1,902 | 6,151.5 | 497 | 26.13 | 1,605.74 | 26.1 | 1,609.36 | 26.16 | +3.61 | +72.64 | 0 | 0 |
| 2025/02/24 | 32.5 | -0.2 | -0.61 | 1,871 | 6,109.98 | 412 | 22.02 | 1,346.91 | 22.04 | 1,346.51 | 22.04 | -0.41 | -9.83 | 0 | 0 |
| 2025/02/21 | 32.7 | +0.4 | +1.24 | 3,085 | 10,115.4 | 571 | 18.51 | 1,870.4 | 18.49 | 1,874.65 | 18.53 | +4.25 | +74.43 | 1 | 0.03 |
| 2025/02/20 | 32.3 | +0.4 | +1.25 | 2,163 | 6,963.22 | 586 | 27.09 | 1,885.32 | 27.08 | 1,885.51 | 27.08 | +0.18 | +3.16 | 0 | 0 |
| 2025/02/19 | 31.9 | -0.6 | -1.85 | 2,992 | 9,619.63 | 281 | 9.39 | 904.94 | 9.41 | 904.88 | 9.41 | -0.06 | -2.14 | 0 | 0 |
| 2025/02/18 | 32.5 | +0.85 | +2.69 | 3,362 | 10,819.85 | 744 | 22.13 | 2,378.26 | 21.98 | 2,400.05 | 22.18 | +21.79 | +292.88 | 0 | 0 |
| 2025/02/17 | 31.65 | -0.1 | -0.31 | 1,472 | 4,656.28 | 379 | 25.75 | 1,200.48 | 25.78 | 1,201.21 | 25.8 | +0.73 | +19.26 | 0 | 0 |
| 2025/02/14 | 31.75 | +0.3 | +0.95 | 1,486 | 4,702.74 | 288 | 19.38 | 909.88 | 19.35 | 911.62 | 19.38 | +1.74 | +60.24 | 0 | 0 |
| 2025/02/13 | 31.45 | +0.45 | +1.45 | 1,626 | 5,105.38 | 304 | 18.69 | 951.84 | 18.64 | 954.32 | 18.69 | +2.48 | +81.58 | 0 | 0 |
| 2025/02/12 | 31 | +0.4 | +1.31 | 1,456 | 4,525.39 | 366 | 25.14 | 1,136.25 | 25.11 | 1,138.97 | 25.17 | +2.73 | +74.45 | 0 | 0 |
| 2025/02/11 | 30.6 | +0.1 | +0.33 | 833 | 2,557.7 | 216 | 25.94 | 662.99 | 25.92 | 663.59 | 25.94 | +0.6 | +28.01 | 0 | 0 |
| 2025/02/10 | 30.5 | -0.35 | -1.13 | 786 | 2,402.93 | 74 | 9.41 | 226.08 | 9.41 | 226.3 | 9.42 | +0.22 | +29.73 | 0 | 0 |
| 2025/02/07 | 30.85 | -0.2 | -0.64 | 905 | 2,795.1 | 146 | 16.13 | 450.49 | 16.12 | 451.47 | 16.15 | +0.98 | +67.47 | 0 | 0 |
| 2025/02/06 | 31.05 | +0.95 | +3.16 | 1,317 | 4,055.77 | 205 | 15.57 | 626.65 | 15.45 | 634.49 | 15.64 | +7.84 | +382.44 | 1 | 0.08 |
| 2025/02/05 | 30.1 | +0 | +0 | 835 | 2,513.56 | 78 | 9.34 | 234.79 | 9.34 | 235.41 | 9.37 | +0.61 | +78.85 | 0 | 0 |
| 2025/02/04 | 30.1 | -0.2 | -0.66 | 911 | 2,754.46 | 138 | 15.15 | 416.82 | 15.13 | 417.35 | 15.15 | +0.53 | +38.41 | 0 | 0 |
| 2025/02/03 | 30.3 | +0.15 | +0.5 | 1,710 | 5,116.07 | 556 | 32.52 | 1,665.44 | 32.55 | 1,663.44 | 32.51 | -2 | -36.06 | 0 | 0 |
| 2025/01/22 | 30.15 | +0.1 | +0.33 | 1,072 | 3,226.73 | 177 | 16.51 | 532.6 | 16.51 | 532.38 | 16.5 | -0.21 | -11.86 | 0 | 0 |
| 2025/01/21 | 30.05 | +0 | +0 | 1,106 | 3,331.42 | 180 | 16.27 | 543.61 | 16.32 | 541.49 | 16.25 | -2.12 | -117.5 | 0 | 0 |
| 2025/01/20 | 30.05 | +0.05 | +0.17 | 1,196 | 3,594.84 | 284 | 23.75 | 853.32 | 23.74 | 854.88 | 23.78 | +1.56 | +54.93 | 0 | 0 |
| 2025/01/17 | 30 | +0 | +0 | 1,111 | 3,360.12 | 276 | 24.84 | 833.85 | 24.82 | 834.29 | 24.83 | +0.44 | +15.94 | 0 | 0 |
| 2025/01/16 | 30 | +0.05 | +0.17 | 923 | 2,774.45 | 183 | 19.83 | 550.03 | 19.83 | 551.56 | 19.88 | +1.52 | +83.33 | 0 | 0 |
| 2025/01/15 | 29.95 | +0.2 | +0.67 | 2,172 | 6,561.03 | 569 | 26.2 | 1,714.19 | 26.13 | 1,715.74 | 26.15 | +1.55 | +27.24 | 0 | 0 |
| 2025/01/14 | 29.75 | +0.35 | +1.19 | 783 | 2,329.5 | 161 | 20.57 | 478.12 | 20.52 | 479.24 | 20.57 | +1.11 | +69.25 | 0 | 0 |
| 2025/01/13 | 29.4 | -0.55 | -1.84 | 1,458 | 4,292.55 | 228 | 15.64 | 670.43 | 15.62 | 674.01 | 15.7 | +3.58 | +157.24 | 0 | 0 |
| 2025/01/10 | 29.95 | +0.2 | +0.67 | 1,268 | 3,783.3 | 145 | 11.43 | 432.83 | 11.44 | 432.45 | 11.43 | -0.38 | -26.21 | 0 | 0 |
| 2025/01/09 | 29.75 | -0.75 | -2.46 | 2,307 | 6,926.43 | 341 | 14.78 | 1,026.68 | 14.82 | 1,025.67 | 14.81 | -1.01 | -29.77 | 0 | 0 |
| 2025/01/08 | 30.5 | -0.05 | -0.16 | 1,324 | 4,040.11 | 146 | 11.03 | 445.32 | 11.02 | 445.78 | 11.03 | +0.46 | +31.51 | 0 | 0 |
| 2025/01/07 | 30.55 | -0.55 | -1.77 | 1,988 | 6,135.87 | 209 | 10.51 | 643.8 | 10.49 | 646.42 | 10.54 | +2.62 | +125.36 | 0 | 0 |
| 2025/01/06 | 31.1 | +0.15 | +0.48 | 1,323 | 4,127.22 | 279 | 21.09 | 870.78 | 21.1 | 870.49 | 21.09 | -0.29 | -10.57 | 0 | 0 |
| 2025/01/03 | 30.95 | +0.05 | +0.16 | 1,008 | 3,125.58 | 84 | 8.34 | 261.32 | 8.36 | 260.86 | 8.35 | -0.47 | -55.36 | 0 | 0 |
| 2025/01/02 | 30.9 | -0.1 | -0.32 | 1,051 | 3,263.41 | 230 | 21.89 | 714.53 | 21.9 | 713.96 | 21.88 | -0.57 | -25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
