1532
26.95
TWD+0.30 (1.13%)
2025.09.12收盤
勤美－現股當沖
勤美最新現股當沖狀況
整理勤美最新(2025/09/12) 當沖狀況。整體成交張數為312張，佔整體市場成交張數的20.19%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+35元。
開盤價
27.1
收盤價
26.95
當日範圍
26.75 - 27.25
成交張數
1,546
開盤價(昨)
26.5
收盤價(昨)
26.65
昨日範圍
26.45 - 26.95
成交張數(昨)
3,922
成交金額
4171.15萬
成交金額(昨)
1.05億
52週範圍
23.3 - 39.2
發行股數
4億
市值
114億
現股當沖－歷史逐日資訊
開盤價
27.1
收盤價
26.95
成交張數
1,546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 26.95 | +0.3 | +1.13 | 1,546 | 4,170.06 | 312 | 20.19 | 840.95 | 20.17 | 842.04 | 20.19 | +1.09 | +35.1 | 0 | 0 |
| 2025/09/11 | 26.65 | +1.45 | +5.75 | 3,922 | 10,471.99 | 662 | 16.88 | 1,764.57 | 16.85 | 1,767.18 | 16.88 | +2.62 | +39.5 | 6 | 0.15 |
| 2025/09/10 | 25.2 | -0.3 | -1.18 | 788 | 1,994.94 | 143 | 18.14 | 361.4 | 18.12 | 363.59 | 18.23 | +2.19 | +152.8 | 0 | 0 |
| 2025/09/09 | 25.5 | +0 | +0 | 506 | 1,289.33 | 49 | 9.68 | 124.59 | 9.66 | 125 | 9.69 | +0.41 | +82.65 | 0 | 0 |
| 2025/09/08 | 25.5 | +0.05 | +0.2 | 610 | 1,551.46 | 52 | 8.53 | 132.03 | 8.51 | 132.32 | 8.53 | +0.29 | +56.73 | 0 | 0 |
| 2025/09/05 | 25.45 | -0.3 | -1.17 | 717 | 1,826.87 | 181 | 25.24 | 461.75 | 25.28 | 461.59 | 25.27 | -0.17 | -9.12 | 0 | 0 |
| 2025/09/04 | 25.75 | +1.45 | +5.97 | 2,518 | 6,369.7 | 348 | 13.82 | 864.09 | 13.57 | 884.55 | 13.89 | +20.46 | +588.07 | 12 | 0.48 |
| 2025/09/03 | 24.3 | +0.05 | +0.21 | 326 | 791.57 | 24 | 7.37 | 58.24 | 7.36 | 58.31 | 7.37 | +0.07 | +27.08 | 0 | 0 |
| 2025/09/02 | 24.25 | -0.05 | -0.21 | 612 | 1,485.95 | 61 | 9.96 | 148.11 | 9.97 | 148.08 | 9.97 | -0.03 | -4.92 | 0 | 0 |
| 2025/09/01 | 24.3 | -0.2 | -0.82 | 692 | 1,687.61 | 86 | 12.43 | 209.82 | 12.43 | 210.07 | 12.45 | +0.24 | +28.49 | 0 | 0 |
| 2025/08/29 | 24.5 | -0.4 | -1.61 | 2,581 | 6,421.84 | 440 | 17.05 | 1,097.01 | 17.08 | 1,087.51 | 16.93 | -9.5 | -215.91 | 0 | 0 |
| 2025/08/28 | 24.9 | +0.3 | +1.22 | 695 | 1,736.78 | 153 | 22.02 | 382.25 | 22.01 | 381.11 | 21.94 | -1.14 | -74.51 | 0 | 0 |
| 2025/08/27 | 24.6 | -0.4 | -1.6 | 836 | 2,072.46 | 103 | 12.33 | 256.09 | 12.36 | 255.11 | 12.31 | -0.98 | -95.15 | 0 | 0 |
| 2025/08/26 | 25 | +0.1 | +0.4 | 377 | 940.33 | 53 | 14.04 | 132 | 14.04 | 132.28 | 14.07 | +0.28 | +52.83 | 0 | 0 |
| 2025/08/25 | 24.9 | +0 | +0 | 419 | 1,045.31 | 41 | 9.79 | 102.38 | 9.79 | 102.31 | 9.79 | -0.07 | -15.85 | 0 | 0 |
| 2025/08/22 | 24.9 | -0.2 | -0.8 | 529 | 1,319.27 | 72 | 13.6 | 179.38 | 13.6 | 179.49 | 13.61 | +0.11 | +15.28 | 0 | 0 |
| 2025/08/21 | 25.1 | +0 | +0 | 477 | 1,199.67 | 77 | 16.14 | 193.54 | 16.13 | 193.57 | 16.14 | +0.03 | +3.25 | 0 | 0 |
| 2025/08/20 | 25.1 | -0.6 | -2.33 | 766 | 1,929.97 | 113 | 14.75 | 284.77 | 14.76 | 286.12 | 14.83 | +1.35 | +119.91 | 0 | 0 |
| 2025/08/19 | 25.7 | -0.1 | -0.39 | 568 | 1,459.05 | 99 | 17.43 | 253.97 | 17.41 | 254.69 | 17.46 | +0.72 | +73.23 | 0 | 0 |
| 2025/08/18 | 25.8 | -0.05 | -0.19 | 734 | 1,899.01 | 162 | 22.08 | 418.88 | 22.06 | 419.13 | 22.07 | +0.26 | +16.05 | 0 | 0 |
| 2025/08/15 | 25.85 | +0.75 | +2.99 | 2,613 | 6,711.08 | 222 | 8.5 | 567.62 | 8.46 | 569.7 | 8.49 | +2.08 | +93.92 | 0 | 0 |
| 2025/08/14 | 25.1 | +0.45 | +1.83 | 2,119 | 5,351.87 | 273 | 12.89 | 685.74 | 12.81 | 689.86 | 12.89 | +4.12 | +150.92 | 0 | 0 |
| 2025/08/13 | 24.65 | -0.3 | -1.2 | 681 | 1,687.94 | 136 | 19.97 | 339.17 | 20.09 | 336.53 | 19.94 | -2.64 | -194.12 | 0 | 0 |
| 2025/08/12 | 24.95 | +0 | +0 | 374 | 937.99 | 25 | 6.69 | 62.58 | 6.67 | 62.63 | 6.68 | +0.06 | +22 | 0 | 0 |
| 2025/08/11 | 24.95 | -0.05 | -0.2 | 586 | 1,456.4 | 78 | 13.31 | 193.31 | 13.27 | 193.81 | 13.31 | +0.5 | +64.1 | 0 | 0 |
| 2025/08/08 | 25 | -0.15 | -0.6 | 388 | 973.45 | 41 | 10.55 | 102.79 | 10.56 | 102.69 | 10.55 | -0.1 | -25.61 | 0 | 0 |
| 2025/08/07 | 25.15 | -0.15 | -0.59 | 461 | 1,164.23 | 89 | 19.3 | 224.41 | 19.27 | 225.3 | 19.35 | +0.9 | +100.56 | 0 | 0 |
| 2025/08/06 | 25.3 | +0.2 | +0.8 | 546 | 1,374.96 | 26 | 4.76 | 64.89 | 4.72 | 65.49 | 4.76 | +0.59 | +228.85 | 0 | 0 |
| 2025/08/05 | 25.1 | +0.2 | +0.8 | 398 | 993.29 | 86 | 21.62 | 213.83 | 21.53 | 214.9 | 21.63 | +1.06 | +123.84 | 0 | 0 |
| 2025/08/04 | 24.9 | +0.4 | +1.63 | 615 | 1,507.05 | 98 | 15.93 | 238.72 | 15.84 | 239.12 | 15.87 | +0.41 | +41.84 | 0 | 0 |
| 2025/08/01 | 24.5 | -0.4 | -1.61 | 956 | 2,337.94 | 108 | 11.29 | 264.28 | 11.3 | 264.45 | 11.31 | +0.17 | +15.74 | 0 | 0 |
| 2025/07/31 | 24.9 | -0.4 | -1.58 | 853 | 2,121.43 | 96 | 11.25 | 239.01 | 11.27 | 239.75 | 11.3 | +0.74 | +77.08 | 0 | 0 |
| 2025/07/30 | 25.3 | +0.2 | +0.8 | 498 | 1,254.2 | 64 | 12.85 | 160.88 | 12.83 | 161.11 | 12.85 | +0.23 | +35.16 | 0 | 0 |
| 2025/07/29 | 25.1 | -0.1 | -0.4 | 425 | 1,063.91 | 73 | 17.2 | 182.94 | 17.2 | 183 | 17.2 | +0.06 | +7.53 | 0 | 0 |
| 2025/07/28 | 25.2 | +0 | +0 | 673 | 1,696.81 | 80 | 11.88 | 200.65 | 11.83 | 201.73 | 11.89 | +1.08 | +135 | 0 | 0 |
| 2025/07/25 | 25.2 | +0.3 | +1.2 | 419 | 1,055.03 | 44 | 10.5 | 110.55 | 10.48 | 110.71 | 10.49 | +0.17 | +37.5 | 0 | 0 |
| 2025/07/24 | 24.9 | -0.4 | -1.58 | 1,097 | 2,738.83 | 178 | 16.22 | 443.89 | 16.21 | 445.74 | 16.27 | +1.85 | +103.93 | 0 | 0 |
| 2025/07/23 | 25.3 | +0.85 | +3.48 | 2,100 | 5,276.59 | 268 | 12.76 | 668.17 | 12.66 | 672.91 | 12.75 | +4.74 | +176.87 | 0 | 0 |
| 2025/07/22 | 24.45 | -2.15 | -1.67 | 3,498 | 8,626.21 | 733 | 20.95 | 1,810.37 | 20.99 | 1,809.24 | 20.97 | -1.12 | -15.35 | 7 | 0.2 |
| 2025/07/21 | 26.6 | -0.3 | -1.12 | 2,242 | 5,998.77 | 205 | 9.14 | 549.42 | 9.16 | 547.55 | 9.13 | -1.88 | -91.46 | 0 | 0 |
| 2025/07/18 | 26.9 | -0.1 | -0.37 | 1,449 | 3,915.44 | 102 | 7.04 | 275.44 | 7.03 | 274.9 | 7.02 | -0.55 | -53.43 | 0 | 0 |
| 2025/07/17 | 27 | +0.5 | +1.89 | 1,502 | 4,030.07 | 93 | 6.19 | 249.61 | 6.19 | 251.03 | 6.23 | +1.42 | +152.15 | 0 | 0 |
| 2025/07/16 | 26.5 | +0 | +0 | 877 | 2,324.04 | 101 | 11.51 | 268.37 | 11.55 | 267.78 | 11.52 | -0.58 | -57.92 | 0 | 0 |
| 2025/07/15 | 26.5 | -0.05 | -0.19 | 1,504 | 3,989.52 | 145 | 9.64 | 384.98 | 9.65 | 385.25 | 9.66 | +0.28 | +19.31 | 0 | 0 |
| 2025/07/14 | 26.55 | +0.25 | +0.95 | 464 | 1,234.73 | 64 | 13.78 | 169.98 | 13.77 | 170.01 | 13.77 | +0.03 | +4.69 | 0 | 0 |
| 2025/07/11 | 26.3 | +0.2 | +0.77 | 413 | 1,089.8 | 41 | 9.92 | 107.79 | 9.89 | 108.19 | 9.93 | +0.4 | +96.34 | 0 | 0 |
| 2025/07/10 | 26.1 | -0.1 | -0.38 | 507 | 1,322.36 | 70 | 13.82 | 182.72 | 13.82 | 182.82 | 13.83 | +0.1 | +14.29 | 0 | 0 |
| 2025/07/09 | 26.2 | -0.2 | -0.76 | 408 | 1,072.83 | 60 | 14.72 | 158.09 | 14.74 | 158.31 | 14.76 | +0.23 | +37.5 | 0 | 0 |
| 2025/07/08 | 26.4 | +0 | +0 | 783 | 2,054.39 | 149 | 19.04 | 390.55 | 19.01 | 391.78 | 19.07 | +1.23 | +82.55 | 0 | 0 |
| 2025/07/07 | 26.4 | -0.5 | -1.86 | 651 | 1,723.51 | 110 | 16.9 | 291.31 | 16.9 | 291.35 | 16.9 | +0.04 | +3.18 | 0 | 0 |
| 2025/07/04 | 26.9 | -0.1 | -0.37 | 653 | 1,755.68 | 106 | 16.23 | 284.94 | 16.23 | 285.01 | 16.23 | +0.08 | +7.55 | 2 | 0.31 |
| 2025/07/03 | 27 | +0.15 | +0.56 | 804 | 2,179.01 | 145 | 18.03 | 392.25 | 18 | 392.99 | 18.03 | +0.74 | +51.03 | 0 | 0 |
| 2025/07/02 | 26.85 | -0.1 | -0.37 | 615 | 1,655.41 | 130 | 21.15 | 350.07 | 21.15 | 350.1 | 21.15 | +0.02 | +1.54 | 1 | 0.16 |
| 2025/07/01 | 26.95 | +0.55 | +2.08 | 2,198 | 5,943.18 | 539 | 24.52 | 1,452.19 | 24.43 | 1,463.38 | 24.62 | +11.19 | +207.61 | 0 | 0 |
| 2025/06/30 | 26.4 | -0.55 | -2.04 | 843 | 2,237.43 | 179 | 21.24 | 475.95 | 21.27 | 476.62 | 21.3 | +0.67 | +37.15 | 1 | 0.12 |
| 2025/06/27 | 26.95 | +0 | -0 | 729 | 1,967.58 | 206 | 28.25 | 556.8 | 28.3 | 555.62 | 28.24 | -1.18 | -57.04 | 0 | 0 |
| 2025/06/26 | 26.95 | +0.05 | +0.19 | 1,029 | 2,786.38 | 218 | 21.18 | 590.03 | 21.18 | 589.67 | 21.16 | -0.35 | -16.28 | 0 | 0 |
| 2025/06/25 | 26.9 | -0.05 | -0.19 | 636 | 1,713.86 | 9 | 1.41 | 24.8 | 1.45 | 24.8 | 1.45 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 26.95 | +0.35 | +1.32 | 965 | 2,610.24 | 185 | 19.17 | 500.07 | 19.16 | 500.13 | 19.16 | +0.06 | +3.24 | 0 | 0 |
| 2025/06/23 | 26.6 | -0.4 | -1.48 | 1,068 | 2,837.21 | 289 | 27.06 | 768.24 | 27.08 | 769.23 | 27.11 | +0.98 | +34.08 | 0 | 0 |
| 2025/06/20 | 27 | -0.45 | -1.64 | 2,437 | 6,656.19 | 712 | 29.22 | 1,943.62 | 29.2 | 1,949.92 | 29.29 | +6.3 | +88.55 | 0 | 0 |
| 2025/06/19 | 27.45 | +0.1 | +0.37 | 4,511 | 12,342.79 | 1,826 | 40.48 | 4,995.35 | 40.47 | 4,998.62 | 40.5 | +3.28 | +17.96 | 2 | 0.04 |
| 2025/06/18 | 27.35 | +2.45 | +9.84 | 4,104 | 11,080.64 | 1,267 | 30.87 | 3,393.61 | 30.63 | 3,420.41 | 30.87 | +26.8 | +211.56 | 0 | 0 |
| 2025/06/17 | 24.9 | +0.15 | +0.61 | 515 | 1,280.88 | 84 | 16.31 | 208.81 | 16.3 | 208.96 | 16.31 | +0.14 | +17.26 | 0 | 0 |
| 2025/06/16 | 24.75 | -0.05 | -0.2 | 546 | 1,356.17 | 75 | 13.74 | 185.61 | 13.69 | 186.78 | 13.77 | +1.17 | +155.33 | 0 | 0 |
| 2025/06/13 | 24.8 | -0.4 | -1.59 | 967 | 2,409.68 | 93 | 9.62 | 232.62 | 9.65 | 232.43 | 9.65 | -0.2 | -21.51 | 0 | 0 |
| 2025/06/12 | 25.2 | -0.05 | -0.2 | 370 | 938.83 | 47 | 12.69 | 118.88 | 12.66 | 119.28 | 12.71 | +0.4 | +85.11 | 0 | 0 |
| 2025/06/11 | 25.25 | -0.05 | -0.2 | 676 | 1,705.52 | 103 | 15.23 | 259.45 | 15.21 | 260 | 15.24 | +0.55 | +53.4 | 0 | 0 |
| 2025/06/10 | 25.3 | +0 | +0 | 625 | 1,587.53 | 75 | 12.01 | 190.69 | 12.01 | 191.21 | 12.04 | +0.53 | +70 | 0 | 0 |
| 2025/06/09 | 25.3 | -0.45 | -1.75 | 682 | 1,732.74 | 78 | 11.44 | 198.2 | 11.44 | 198.57 | 11.46 | +0.37 | +47.44 | 0 | 0 |
| 2025/06/06 | 25.75 | -0.15 | -0.58 | 437 | 1,129.2 | 80 | 18.3 | 206.88 | 18.32 | 206.94 | 18.33 | +0.05 | +6.25 | 0 | 0 |
| 2025/06/05 | 25.9 | -0.1 | -0.38 | 409 | 1,062.5 | 87 | 21.29 | 226.78 | 21.34 | 226.13 | 21.28 | -0.65 | -74.14 | 0 | 0 |
| 2025/06/04 | 26 | +0.5 | +1.96 | 657 | 1,707.49 | 114 | 17.36 | 296.1 | 17.34 | 296.32 | 17.35 | +0.22 | +19.3 | 0 | 0 |
| 2025/06/03 | 25.5 | -0.35 | -1.35 | 890 | 2,285.37 | 156 | 17.53 | 400.64 | 17.53 | 400.99 | 17.55 | +0.34 | +21.79 | 0 | 0 |
| 2025/06/02 | 25.85 | -0.2 | -0.77 | 639 | 1,648.69 | 111 | 17.36 | 286.62 | 17.39 | 286.57 | 17.38 | -0.05 | -4.5 | 2 | 0.31 |
| 2025/05/29 | 26.05 | -0.2 | -0.76 | 770 | 2,012.75 | 72 | 9.35 | 188.25 | 9.35 | 188.44 | 9.36 | +0.2 | +27.08 | 0 | 0 |
| 2025/05/28 | 26.25 | -0.2 | -0.76 | 416 | 1,098.55 | 70 | 16.84 | 185.81 | 16.91 | 184.99 | 16.84 | -0.81 | -116.43 | 0 | 0 |
| 2025/05/27 | 26.45 | -0.45 | -1.67 | 893 | 2,380.76 | 126 | 14.11 | 337.57 | 14.18 | 336.87 | 14.15 | -0.71 | -56.35 | 0 | 0 |
| 2025/05/26 | 26.9 | +0 | +0 | 384 | 1,033.06 | 46 | 11.99 | 123.93 | 12 | 123.88 | 11.99 | -0.06 | -11.96 | 0 | 0 |
| 2025/05/23 | 26.9 | +0 | +0 | 205 | 552.76 | 29 | 14.14 | 78.13 | 14.13 | 78.2 | 14.15 | +0.07 | +25.86 | 0 | 0 |
| 2025/05/22 | 26.9 | -0.35 | -1.28 | 489 | 1,319.39 | 65 | 13.29 | 175.31 | 13.29 | 175.53 | 13.3 | +0.22 | +33.85 | 0 | 0 |
| 2025/05/21 | 27.25 | +0.45 | +1.68 | 996 | 2,708.71 | 162 | 16.26 | 439.67 | 16.23 | 440.7 | 16.27 | +1.04 | +64.2 | 0 | 0 |
| 2025/05/20 | 26.8 | +0 | +0 | 578 | 1,547.69 | 101 | 17.47 | 270.5 | 17.48 | 270.83 | 17.5 | +0.34 | +33.17 | 0 | 0 |
| 2025/05/19 | 26.8 | -0.25 | -0.92 | 675 | 1,820.36 | 102 | 15.1 | 274.97 | 15.11 | 275.36 | 15.13 | +0.39 | +37.75 | 0 | 0 |
| 2025/05/16 | 27.05 | +0.1 | +0.37 | 714 | 1,933.17 | 126 | 17.64 | 340.7 | 17.62 | 341.22 | 17.65 | +0.52 | +41.27 | 0 | 0 |
| 2025/05/15 | 26.95 | -0.3 | -1.1 | 808 | 2,186.52 | 99 | 12.26 | 267.86 | 12.25 | 268.64 | 12.29 | +0.79 | +79.8 | 0 | 0 |
| 2025/05/14 | 27.25 | +0.1 | +0.37 | 715 | 1,945.68 | 88 | 12.31 | 239.38 | 12.3 | 239.81 | 12.33 | +0.43 | +48.86 | 0 | 0 |
| 2025/05/13 | 27.15 | -0.05 | -0.18 | 806 | 2,193.71 | 121 | 15.01 | 329.78 | 15.03 | 329.85 | 15.04 | +0.07 | +5.37 | 0 | 0 |
| 2025/05/12 | 27.2 | -0.1 | -0.37 | 878 | 2,385.86 | 96 | 10.94 | 260.65 | 10.92 | 261.41 | 10.96 | +0.76 | +79.17 | 4 | 0.46 |
| 2025/05/09 | 27.3 | +0.15 | +0.55 | 1,325 | 3,625.69 | 317 | 23.92 | 866.22 | 23.89 | 868.91 | 23.97 | +2.69 | +85.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
