1531
14.1
TWD+0.10 (0.71%)
2024.09.16收盤
高林股-資券變化
高林股最新資券變化狀況
整理高林股最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-15張,其中買進5張、賣出20張、現償0張。累積至收盤高林股融資餘額為777張,狀態為「無-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤高林股融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤高林股借券賣出餘額為329張。
開盤價
14.1
收盤價
14.1
當日範圍
14 - 14.1
成交張數
98
開盤價(昨)
13.65
收盤價(昨)
14
昨日範圍
13.65 - 14
成交張數(昨)
105
成交金額
137.54萬
成交金額(昨)
145.22萬
52週範圍
13 - 15.6
發行股數
2億
市值
26億
資券變化-當日
資料時間:2024/09/16
開盤價
14.1
收盤價
14.1
成交張數
98
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 20 | 0 |
現償 | 0 | 0 |
增減 | -15 | 0 |
餘額 | 777 | 0 |
使用率 | 1.7% | 0.0% |
連增連減 | 無→連4減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 329 |
次日限額 | 46 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
14.1
收盤價
14.1
成交張數
98
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 14.1 | +0.1 | +0.71 | 98 | 5 | 20 | 0 | -15 | 777 | 45,527 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 46 | 0 | 0 | 0 | 1.02 |
09/13 | 14 | +0.35 | +2.56 | 105 | 4 | 14 | 0 | -10 | 792 | 45,527 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 329 | 49 | 0 | 0 | 0 | 3.8 |
09/12 | 13.65 | +0.05 | +0.37 | 80 | 3 | 7 | 0 | -4 | 802 | 45,527 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 328 | 50 | 0 | 0 | 0 | 10.01 |
09/11 | 13.6 | +0 | +0 | 56 | 0 | 3 | 0 | -3 | 806 | 45,527 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 323 | 52 | 0 | 0 | 0 | 17.92 |
09/10 | 13.6 | -0.15 | -1.09 | 78 | 0 | 0 | 0 | +0 | 809 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 316 | 54 | 0 | 0 | 0 | 6.41 |
09/09 | 13.75 | -0.1 | -0.72 | 190 | 0 | 3 | 0 | -3 | 809 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 55 | 0 | 0 | 0 | 5.79 |
09/06 | 13.85 | +0.2 | +1.47 | 256 | 1 | 16 | 0 | -15 | 812 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 55 | 0 | 0 | 0 | 2.73 |
09/05 | 13.65 | +0.05 | +0.37 | 108 | 0 | 6 | 0 | -6 | 827 | 45,527 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 54 | 0 | 0 | 0 | 2.79 |
09/04 | 13.6 | -0.7 | -4.9 | 279 | 6 | 21 | 0 | -15 | 833 | 45,527 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 55 | 0 | 0 | 0 | 2.87 |
09/03 | 14.3 | -0.05 | -0.35 | 48 | 1 | 0 | 0 | +1 | 848 | 45,527 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 56 | 0 | 0 | 0 | 4.18 |
09/02 | 14.35 | -0.15 | -1.03 | 84 | 0 | 10 | 0 | -10 | 847 | 45,527 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 58 | 0 | 0 | 0 | 3.56 |
08/30 | 14.5 | -0.1 | -0.68 | 281 | 32 | 10 | 0 | +22 | 857 | 45,527 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 60 | 0 | 0 | 0 | 10.33 |
08/29 | 14.6 | +0.25 | +1.74 | 244 | 21 | 2 | 0 | +19 | 835 | 45,527 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 315 | 59 | 0 | 0 | 0 | 10.24 |
08/28 | 14.35 | +0.15 | +1.06 | 128 | 3 | 1 | 0 | +2 | 816 | 45,527 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 58 | 0 | 0 | 0 | 0.78 |
08/27 | 14.2 | +0 | +0 | 124 | 8 | 7 | 0 | +1 | 814 | 45,527 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 61 | 0 | 0 | 0 | 8.85 |
08/26 | 14.2 | +0.1 | +0.71 | 141 | 6 | 12 | 0 | -6 | 813 | 45,527 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 62 | 0 | 0 | 0 | 2.84 |
08/23 | 14.1 | +0 | +0 | 124 | 7 | 0 | 0 | +7 | 819 | 45,527 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 63 | 0 | 0 | 0 | 0.81 |
08/22 | 14.1 | +0 | +0 | 58 | 0 | 0 | 0 | +0 | 812 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 359 | 65 | 0 | 0 | 0 | 6.89 |
08/21 | 14.1 | +0.1 | +0.71 | 226 | 0 | 0 | 0 | +0 | 812 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 356 | 68 | 0 | 0 | 0 | 10.63 |
08/20 | 14 | +0.1 | +0.72 | 93 | 4 | 9 | 0 | -5 | 812 | 45,527 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 71 | 0 | 0 | 0 | 4.31 |
08/19 | 13.9 | -0.15 | -1.07 | 87 | 11 | 17 | 0 | -6 | 817 | 45,527 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 73 | 0 | 0 | 0 | 11.44 |
08/16 | 14.05 | +0.15 | +1.08 | 211 | 1 | 13 | 0 | -12 | 823 | 45,902 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 75 | 0 | 0 | 0 | 21.3 |
08/15 | 13.9 | -0.05 | -0.36 | 68 | 0 | 0 | 0 | +0 | 835 | 45,902 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 76 | 0 | 0 | 0 | 4.39 |
08/14 | 13.95 | +0.05 | +0.36 | 98 | 0 | 3 | 0 | -3 | 835 | 45,902 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 77 | 0 | 0 | 0 | 19.37 |
08/13 | 13.9 | -0.35 | -2.46 | 222 | 3 | 29 | 0 | -26 | 838 | 45,902 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 78 | 0 | 0 | 0 | 19.82 |
08/12 | 14.25 | +0.45 | +3.26 | 214 | 2 | 2 | 2 | -2 | 864 | 45,902 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 295 | 80 | 0 | 0 | 0 | 34.59 |
08/09 | 13.8 | +0.2 | +1.47 | 299 | 0 | 1 | 0 | -1 | 866 | 45,902 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 80 | 0 | 0 | 0 | 3.34 |
08/08 | 13.6 | -0.2 | -1.45 | 173 | 9 | 0 | 2 | +7 | 867 | 45,902 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 78 | 0 | 0 | 0 | 12.17 |
08/07 | 13.8 | +0.4 | +2.99 | 213 | 9 | 7 | 0 | +2 | 860 | 45,902 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 78 | 0 | 0 | 0 | 31.91 |
08/06 | 13.4 | -0.05 | -0.37 | 242 | 5 | 2 | 0 | +3 | 858 | 45,902 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 14 | 0 | -7 | 283 | 77 | 0 | 0 | 0 | 34.72 |
08/05 | 13.45 | -0.95 | -6.6 | 364 | 7 | 89 | 10 | -92 | 855 | 45,902 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 78 | 0 | 0 | 0 | 13.45 |
08/02 | 14.4 | -0.3 | -2.04 | 230 | 10 | 3 | 2 | +5 | 947 | 45,902 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 75 | 0 | 0 | 0 | 16.12 |
08/01 | 14.7 | +0.5 | +3.52 | 307 | 7 | 5 | 16 | -14 | 942 | 45,902 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 79 | 0 | 0 | 0 | 18.58 |
07/31 | 14.4 | -0.2 | -1.37 | 210 | 0 | 7 | 0 | -7 | 956 | 45,902 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 290 | 77 | 0 | 0 | 0 | 6.19 |
07/30 | 14.6 | -0.05 | -0.34 | 170 | 0 | 16 | 0 | -16 | 963 | 45,902 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 293 | 76 | 0 | 0 | 0 | 11.76 |
07/29 | 14.65 | -0.45 | -2.98 | 203 | 16 | 22 | 0 | -6 | 979 | 45,902 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 292 | 75 | 0 | 0 | 0 | 5.42 |
07/26 | 15.1 | -0.05 | -0.33 | 161 | 0 | 11 | 0 | -11 | 985 | 45,902 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 292 | 76 | 0 | 0 | 0 | 9.94 |
07/23 | 15.15 | +0.15 | +1 | 181 | 7 | 12 | 0 | -5 | 996 | 45,902 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 77 | 0 | 0 | 0 | 13.28 |
07/22 | 15 | -0.3 | -1.96 | 355 | 4 | 31 | 0 | -27 | 1,001 | 45,902 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 77 | 0 | 0 | 0 | 42.3 |
07/19 | 15.3 | -0.05 | -0.33 | 333 | 2 | 2 | 0 | +0 | 1,028 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 76 | 0 | 0 | 0 | 6.9 |
07/18 | 15.35 | +0.1 | +0.66 | 243 | 0 | 9 | 0 | -9 | 1,028 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 75 | 0 | 0 | 0 | 5.77 |
07/17 | 15.25 | -0.05 | -0.33 | 192 | 3 | 0 | 0 | +3 | 1,037 | 45,902 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 254 | 76 | 0 | 0 | 0 | 12.53 |
07/16 | 15.3 | +0 | +0 | 141 | 3 | 14 | 0 | -11 | 1,034 | 45,902 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 76 | 0 | 0 | 0 | 11.32 |
07/15 | 15.3 | +0.25 | +1.66 | 465 | 44 | 12 | 0 | +32 | 1,045 | 45,902 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 261 | 78 | 0 | 0 | 0 | 12.68 |
07/12 | 15.05 | -0.05 | -0.33 | 201 | 16 | 3 | 0 | +13 | 1,013 | 45,902 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 80 | 0 | -80 | 257 | 76 | 0 | 0 | 0 | 1.99 |
07/11 | 15.1 | -0.2 | -1.31 | 172 | 8 | 6 | 0 | +2 | 1,000 | 45,902 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 337 | 77 | 0 | 0 | 0 | 5.8 |
07/10 | 15.3 | +0.2 | +1.32 | 397 | 54 | 100 | 0 | -46 | 998 | 45,902 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 334 | 80 | 6 | 1.51 | 0 | 10.59 |
07/09 | 15.1 | -0.15 | -0.98 | 328 | 13 | 90 | 0 | -77 | 1,044 | 45,902 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 331 | 86 | 0 | 0 | 0 | 14.63 |
07/08 | 15.25 | +0.3 | +2.01 | 494 | 114 | 21 | 0 | +93 | 1,121 | 45,902 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 328 | 98 | 0 | 0 | 0 | 3.84 |
07/05 | 14.95 | -0.05 | -0.33 | 288 | 10 | 8 | 0 | +2 | 1,028 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 325 | 110 | 0 | 0 | 0 | 7.99 |
07/04 | 15 | +0 | +0 | 279 | 19 | 19 | 0 | +0 | 1,026 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 116 | 0 | 0 | 0 | 4.3 |
07/03 | 15 | +0.2 | +1.35 | 359 | 10 | 5 | 0 | +5 | 1,026 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 118 | 0 | 0 | 0 | 6.13 |
07/02 | 14.8 | -0.1 | -0.67 | 187 | 11 | 6 | 0 | +5 | 1,021 | 45,902 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 126 | 0 | 0 | 0 | 12.28 |
07/01 | 14.9 | +0.1 | +0.68 | 203 | 8 | 10 | 0 | -2 | 1,016 | 45,902 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 152 | 0 | 0 | 0 | 1.97 |
06/28 | 14.8 | +0.25 | +1.72 | 404 | 29 | 47 | 0 | -18 | 1,018 | 45,902 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 170 | 0 | 0 | 0 | 2.23 |
06/27 | 14.55 | +0.15 | +1.04 | 163 | 24 | 7 | 0 | +17 | 1,036 | 45,902 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 169 | 0 | 0 | 0 | 20.89 |
06/26 | 14.4 | -0.05 | -0.35 | 174 | 26 | 1 | 0 | +25 | 1,019 | 45,902 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 171 | 0 | 0 | 0 | 5.17 |
06/25 | 14.45 | -0.05 | -0.34 | 142 | 4 | 2 | 0 | +2 | 994 | 45,902 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 175 | 0 | 0 | 0 | 20.41 |
06/24 | 14.5 | +0.1 | +0.69 | 151 | 37 | 37 | 0 | +0 | 992 | 45,902 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 321 | 175 | 0 | 0 | 0 | 13.92 |
06/21 | 14.4 | -0.25 | -1.71 | 294 | 7 | 0 | 0 | +7 | 992 | 45,902 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 175 | 0 | 0 | 0 | 50.26 |
06/20 | 14.65 | -0.15 | -1.01 | 94 | 1 | 0 | 0 | +1 | 985 | 45,902 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 173 | 0 | 0 | 0 | 9.53 |
06/19 | 14.8 | +0.4 | +2.78 | 562 | 61 | 6 | 0 | +55 | 984 | 45,902 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 328 | 173 | 0 | 0 | 0 | 20.1 |
06/18 | 14.4 | -0.15 | -1.03 | 157 | 0 | 41 | 0 | -41 | 929 | 45,902 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 169 | 0 | 0 | 0 | 11.47 |
06/17 | 14.55 | +0.15 | +1.04 | 102 | 20 | 1 | 0 | +19 | 970 | 45,902 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 321 | 170 | 0 | 0 | 0 | 7.86 |
06/14 | 14.4 | +0.1 | +0.7 | 70 | 11 | 0 | 0 | +11 | 951 | 45,902 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 332 | 171 | 0 | 0 | 0 | 4.27 |
06/13 | 14.3 | +0.05 | +0.35 | 290 | 4 | 0 | 0 | +4 | 940 | 45,902 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 348 | 171 | 0 | 0 | 0 | 4.13 |
06/12 | 14.25 | -0.4 | -2.73 | 236 | 2 | 40 | 0 | -38 | 936 | 45,902 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 348 | 168 | 0 | 0 | 0 | 8.47 |
06/11 | 14.65 | -0.3 | -2.01 | 233 | 6 | 6 | 0 | +0 | 974 | 45,902 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 337 | 170 | 0 | 0 | 0 | 6.01 |
06/07 | 14.95 | +0.1 | +0.67 | 284 | 17 | 41 | 0 | -24 | 974 | 45,902 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 168 | 20 | 7.05 | 0 | 13.05 |
06/06 | 14.85 | -0.15 | -1 | 244 | 20 | 27 | 0 | -7 | 998 | 45,902 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 321 | 166 | 0 | 0 | 0 | 5.73 |
06/05 | 15 | +0.25 | +1.69 | 319 | 30 | 7 | 0 | +23 | 1,005 | 45,902 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 165 | 0 | 0 | 0 | 7.52 |
06/04 | 14.75 | -0.05 | -0.34 | 214 | 11 | 6 | 2 | +3 | 982 | 45,902 | 2.14 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 162 | 0 | 0 | 0 | 7.96 |
06/03 | 14.8 | -0.2 | -1.33 | 281 | 3 | 30 | 0 | -27 | 979 | 45,902 | 2.13 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 319 | 161 | 0 | 0 | 0.2 | 3.56 |
05/31 | 15 | -0.1 | -0.66 | 268 | 1 | 20 | 0 | -19 | 1,006 | 45,902 | 2.19 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 319 | 159 | 0 | 0 | 0.2 | 4.1 |
05/30 | 15.1 | -0.3 | -1.95 | 268 | 22 | 30 | 0 | -8 | 1,025 | 45,902 | 2.23 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 319 | 158 | 1 | 0.37 | 0.2 | 12.7 |
05/29 | 15.4 | +0.05 | +0.33 | 514 | 67 | 80 | 0 | -13 | 1,033 | 45,902 | 2.25 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 320 | 156 | 0 | 0 | 0.19 | 10.3 |
05/28 | 15.35 | +0.55 | +3.72 | 961 | 43 | 59 | 0 | -16 | 1,046 | 45,902 | 2.28 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 320 | 152 | 31 | 3.23 | 0.19 | 14.36 |
05/27 | 14.8 | -0.4 | -2.63 | 1,608 | 61 | 63 | 0 | -2 | 1,062 | 45,902 | 2.31 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 320 | 144 | 1 | 0.06 | 0.19 | 37.87 |
05/24 | 15.2 | +0.7 | +4.83 | 1,700 | 191 | 159 | 0 | +32 | 1,064 | 45,902 | 2.32 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 0 | 0 | +27 | 319 | 129 | 29 | 1.71 | 0.19 | 36.3 |
05/23 | 14.5 | -0.6 | -3.97 | 878 | 124 | 69 | 0 | +55 | 1,032 | 45,902 | 2.25 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 292 | 113 | 0 | 0 | 0.19 | 14.24 |
05/22 | 15.1 | -0.3 | -1.95 | 476 | 8 | 58 | 0 | -50 | 977 | 45,902 | 2.13 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 0 | 0 | +14 | 281 | 106 | 0 | 0 | 0.2 | 12.39 |
05/21 | 15.4 | -0.2 | -1.28 | 1,170 | 85 | 38 | 0 | +47 | 1,027 | 45,902 | 2.24 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 0 | 0 | +13 | 267 | 102 | 0 | 0 | 0.19 | 32.32 |
05/20 | 15.6 | +0.9 | +6.12 | 2,771 | 148 | 114 | 0 | +34 | 980 | 45,902 | 2.13 | 0 | 2 | 0 | +2 | 2 | 0 | 13 | 0 | 0 | +13 | 254 | 92 | 29 | 1.05 | 0.2 | 29.63 |
05/17 | 14.7 | +0.9 | +6.52 | 1,950 | 262 | 57 | 0 | +205 | 946 | 45,902 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 65 | 24 | 1.23 | 0 | 21.95 |
05/16 | 13.8 | +0.15 | +1.1 | 342 | 50 | 6 | 0 | +44 | 741 | 45,902 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 46 | 0 | 0 | 0 | 1.76 |
05/15 | 13.65 | +0.05 | +0.37 | 361 | 16 | 5 | 0 | +11 | 697 | 45,902 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 241 | 43 | 0 | 0 | 0 | 0.83 |
05/14 | 13.6 | +0.05 | +0.37 | 589 | 45 | 0 | 0 | +45 | 686 | 45,902 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 41 | 0 | 0 | 0 | 1.87 |
05/13 | 13.55 | -0.05 | -0.37 | 132 | 0 | 1 | 0 | -1 | 641 | 45,902 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 37 | 0 | 0 | 0 | 2.27 |
05/10 | 13.6 | +0 | +0 | 110 | 0 | 21 | 0 | -21 | 642 | 45,902 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 37 | 0 | 0 | 0 | 1.81 |
05/09 | 13.6 | -0.1 | -0.73 | 86 | 0 | 0 | 0 | +0 | 663 | 45,902 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 37 | 0 | 0 | 0 | 2.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。