高林股－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高林股最新資券變化狀況

整理高林股最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+11張，其中買進29張、賣出18張、現償0張。累積至收盤高林股融資餘額為1,995張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林股融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高林股借券賣出餘額為443張。

開盤價

12.2

收盤價

12.45

當日範圍

12.15 - 12.5

成交張數

開盤價(昨)

12.2

收盤價(昨)

12.3

昨日範圍

12 - 12.4

成交張數(昨)

成交金額

75.68萬

成交金額(昨)

73.60萬

52週範圍

10.65 - 17.7

發行股數

2億

市值

23億

資券變化－當日

資料時間：2025/07/16

開盤價

12.2

收盤價

12.45

成交張數

07/16當日	融資(張)	融券(張
買進	29	0
賣出	18	0
現償	0	0
增減	+11	0
餘額	1,995	0
使用率	4.4%	0.0%
連增連減	減→連7增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	443
次日限額	42

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

12.2

收盤價

12.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	12.45	+0.15	+1.22	61	29	18	0	+11	1,995	45,527	4.38	0	0	0	+0	0	0	0	0	0	+0	443	42	0	0	0	14.66
2025/07/15	12.3	+0.1	+0.82	60	29	2	0	+27	1,984	45,527	4.36	0	0	0	+0	0	0	0	161	0	-161	443	42	0	0	0	8.39
2025/07/14	12.2	-0.4	+0	71	13	3	0	+10	1,957	45,527	4.3	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	34
2025/07/11	12.6	-0.1	-0.79	143	61	24	0	+37	1,947	45,527	4.28	0	0	0	+0	0	0	0	0	0	+0	604	43	0	0	0	4.2
2025/07/10	12.7	+0.15	+1.2	141	23	20	0	+3	1,910	45,527	4.2	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	20.6
2025/07/09	12.55	+0	-0	204	46	32	0	+14	1,907	45,527	4.19	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	34.82
2025/07/08	12.55	-0.5	-3.83	576	132	5	0	+127	1,893	45,527	4.16	3	0	0	-3	0	0	0	15	0	-15	604	41	0	0	0	33.34
2025/07/07	13.05	+1.15	+9.66	494	13	14	0	-1	1,766	45,527	3.88	0	3	0	+3	3	0.01	0	0	0	+0	619	37	0	0	0.17	11.95
2025/07/04	11.9	-0.6	-4.8	195	7	3	0	+4	1,767	45,527	3.88	4	0	0	-4	0	0	0	0	0	+0	619	33	0	0	0	19.51
2025/07/03	12.5	+0.55	+4.6	235	3	3	0	+0	1,763	45,527	3.87	0	3	0	+3	4	0.01	0	7	0	-7	619	32	0	0	0.23	9.36
2025/07/02	11.95	+0	+0	25	1	7	0	-6	1,763	45,527	3.87	0	0	0	+0	1	0	0	0	0	+0	626	31	0	0	0.06	3.94
2025/07/01	11.95	+0.25	+2.14	195	2	2	0	+0	1,769	45,527	3.89	0	0	0	+0	1	0	0	0	0	+0	626	32	0	0	0.06	17.94
2025/06/30	11.7	-0.2	-1.68	70	10	0	0	+10	1,769	45,527	3.89	0	0	0	+0	1	0	2	0	0	+2	626	34	0	0	0.06	4.29
2025/06/27	11.9	+0.05	+0.42	73	2	0	0	+2	1,759	45,527	3.86	0	0	0	+0	1	0	24	0	0	+24	624	34	0	0	0.06	23.23
2025/06/26	11.85	+0.2	+1.72	58	4	0	0	+4	1,757	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	31.19
2025/06/25	11.65	+0	+0	45	0	6	0	-6	1,753	45,527	3.85	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	291.27
2025/06/24	11.65	+0.3	+2.64	75	2	0	0	+2	1,759	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	15.92
2025/06/23	11.35	-0.2	-1.73	173	15	0	2	+13	1,757	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	15.03
2025/06/20	11.55	-0.15	-1.28	145	1	5	0	-4	1,744	45,527	3.83	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	14.52
2025/06/19	11.7	-0.2	-1.68	141	10	0	0	+10	1,748	45,527	3.84	0	0	0	+0	1	0	0	0	0	+0	600	34	0	0	0.06	4.27
2025/06/18	11.9	-0.1	-0.83	97	0	30	0	-30	1,738	45,527	3.82	0	0	0	+0	1	0	0	0	0	+0	600	33	0	0	0.06	1.03
2025/06/17	12	+0.05	+0.42	42	2	1	0	+1	1,768	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	33	0	0	0.06	9.59
2025/06/16	11.95	+0.05	+0.42	102	0	0	0	+0	1,767	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	8.81
2025/06/13	11.9	-0.3	-2.46	84	0	0	0	+0	1,767	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	34	0	0	0.06	10.68
2025/06/12	12.2	+0.1	+0.83	59	0	0	0	+0	1,767	45,527	3.88	0	1	0	+1	1	0	0	0	0	+0	600	35	0	0	0.06	16.95
2025/06/11	12.1	-0.15	-1.22	155	4	0	10	-6	1,767	45,527	3.88	0	0	0	+0	0	0	0	0	0	+0	600	35	0	0	0	11.58
2025/06/10	12.25	+0.2	+1.66	79	20	19	0	+1	1,773	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	600	34	0	0	0	15.16
2025/06/09	12.05	-0.25	-2.03	237	25	0	0	+25	1,772	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	600	34	0	0	0	6.76
2025/06/06	12.3	-0.05	-0.4	78	3	0	10	-7	1,747	45,527	3.84	0	0	0	+0	0	0	0	1	0	-1	600	32	0	0	0	10.19
2025/06/05	12.35	+0.15	+1.23	41	1	2	0	-1	1,754	45,527	3.85	0	0	0	+0	0	0	0	0	0	+0	601	32	0	0	0	7.39
2025/06/04	12.2	+0.2	+1.67	69	2	8	0	-6	1,755	45,527	3.85	0	0	0	+0	0	0	0	0	0	+0	601	32	0	0	0	18.74
2025/06/03	12	-0.15	-1.23	76	3	0	0	+3	1,761	45,527	3.87	0	0	0	+0	0	0	0	54	0	-54	601	32	0	0	0	7.94
2025/06/02	12.15	-0.65	-5.08	202	4	0	17	-13	1,758	45,527	3.86	0	0	0	+0	0	0	0	0	0	+0	655	32	0	0	0	5.94
2025/05/29	12.8	-0.05	-0.39	47	4	0	0	+4	1,771	45,527	3.89	0	0	0	+0	0	0	1	0	0	+1	655	31	0	0	0	6.37
2025/05/28	12.85	-0.1	-0.77	92	2	0	0	+2	1,767	45,527	3.88	0	0	0	+0	0	0	0	0	0	+0	654	31	0	0	0	14.07
2025/05/27	12.95	+0	+0	131	0	13	0	-13	1,765	45,527	3.88	0	0	0	+0	0	0	0	107	0	-107	654	31	0	0	0	45.77
2025/05/26	12.95	+0.35	+2.78	193	0	0	0	+0	1,778	45,527	3.91	0	0	0	+0	0	0	2	0	0	+2	761	32	0	0	0	37.89
2025/05/23	12.6	+0	+0	61	4	0	0	+4	1,778	45,527	3.91	0	0	0	+0	0	0	0	0	0	+0	759	32	0	0	0	3.28
2025/05/22	12.6	-0.3	-2.33	118	30	25	0	+5	1,774	45,527	3.9	0	0	0	+0	0	0	0	0	0	+0	759	3	0	0	0	5.1
2025/05/21	12.9	+0.15	+1.18	91	40	3	5	+32	1,769	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	759	4	0	0	0	12.03
2025/05/20	12.75	+0.1	+0.79	165	51	32	0	+19	1,737	45,527	3.82	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	6.06
2025/05/19	12.65	-0.85	-6.3	386	66	0	0	+66	1,718	45,527	3.77	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	10.35
2025/05/16	13.5	+0.05	+0.37	85	43	4	0	+39	1,652	45,527	3.63	0	0	0	+0	0	0	4	0	0	+4	759	4	0	0	0	5.87
2025/05/15	13.45	+0.3	+2.28	207	74	77	0	-3	1,613	45,527	3.54	0	0	0	+0	0	0	0	0	0	+0	755	4	0	0	0	8.2
2025/05/14	13.15	+0.15	+1.15	126	5	16	0	-11	1,616	45,527	3.55	0	0	0	+0	0	0	0	5	0	-5	755	5	0	0	0	19.88
2025/05/13	13	-0.05	-0.38	73	17	4	0	+13	1,627	45,527	3.57	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	0
2025/05/12	13.05	+0	+0	55	8	1	0	+7	1,614	45,527	3.55	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	12.8
2025/05/09	13.05	+0.15	+1.16	43	4	3	0	+1	1,607	45,527	3.53	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	25.56
2025/05/08	12.9	-0.1	-0.77	45	1	4	0	-3	1,606	45,527	3.53	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	2.22
2025/05/07	13	+0	+0	76	8	4	0	+4	1,609	45,527	3.53	1	0	0	-1	0	0	0	0	0	+0	760	5	0	0	0	11.86
2025/05/06	13	+0.2	+1.56	94	2	13	0	-11	1,605	45,527	3.53	0	1	0	+1	1	0	1	0	0	+1	760	5	2	2.13	0.06	21.32
2025/05/05	12.8	-0.25	-1.92	184	0	7	0	-7	1,616	45,527	3.55	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	9.76
2025/05/02	13.05	+0.25	+1.95	92	4	19	0	-15	1,623	45,527	3.56	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	9.79
2025/04/30	12.8	+0.1	+0.79	91	4	2	0	+2	1,638	45,527	3.6	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	2.19
2025/04/29	12.7	+0.2	+1.6	65	1	0	0	+1	1,636	45,527	3.59	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	3.07
2025/04/28	12.5	+0.1	+0.81	100	1	18	0	-17	1,635	45,527	3.59	0	0	0	+0	0	0	0	2	0	-2	759	5	0	0	0	2.99
2025/04/25	12.4	+0.05	+0.4	99	4	0	0	+4	1,652	45,527	3.63	0	0	0	+0	0	0	0	3	0	-3	761	6	0	0	0	1.01
2025/04/24	12.35	+0.05	+0.41	14	0	1	0	-1	1,648	45,527	3.62	0	0	0	+0	0	0	0	0	0	+0	764	6	0	0	0	0
2025/04/23	12.3	+0.1	+0.82	55	2	1	0	+1	1,649	45,527	3.62	0	0	0	+0	0	0	3	0	0	+3	764	6	0	0	0	10.85
2025/04/22	12.2	+0.15	+1.24	100	1	5	0	-4	1,648	45,527	3.62	0	0	0	+0	0	0	3	0	0	+3	761	6	0	0	0	1.99
2025/04/21	12.05	-0.2	-1.63	57	5	0	0	+5	1,652	45,527	3.63	0	0	0	+0	0	0	1	0	0	+1	758	6	0	0	0	1.74
2025/04/18	12.25	+0.2	+1.66	74	13	0	0	+13	1,647	45,527	3.62	0	0	0	+0	0	0	1	0	0	+1	757	6	0	0	0	2.7
2025/04/17	12.05	+0.15	+1.26	57	1	24	0	-23	1,634	45,527	3.59	0	0	0	+0	0	0	2	9	0	-7	756	6	0	0	0	1.77
2025/04/16	11.9	-0.15	-1.24	56	0	3	9	-12	1,657	45,527	3.64	0	0	0	+0	0	0	0	0	0	+0	763	6	0	0	0	5.34
2025/04/15	12.05	+0.4	+3.43	120	1	1	0	+0	1,669	45,527	3.67	0	0	0	+0	0	0	0	0	0	+0	763	6	0	0	0	8.35
2025/04/14	11.65	+0.05	+0.43	199	7	5	0	+2	1,669	45,527	3.67	0	0	0	+0	0	0	1	0	0	+1	763	6	0	0	0	7.03
2025/04/11	11.6	-0.1	-0.85	182	11	13	4	-6	1,667	45,527	3.66	0	0	0	+0	0	0	0	0	0	+0	762	6	0	0	0	21.47
2025/04/10	11.7	+1.05	+9.86	203	15	15	0	+0	1,673	45,527	3.67	0	0	0	+0	0	0	0	2	0	-2	762	6	0	0	0	4.93
2025/04/09	10.65	-0.35	-3.18	525	86	42	11	+33	1,673	45,527	3.67	0	0	0	+0	0	0	0	0	0	+0	764	6	0	0	0	21.51
2025/04/08	11	-1.1	-9.09	1,078	175	397	13	-235	1,640	45,527	3.6	0	0	0	+0	0	0	0	0	0	+0	764	6	0	0	0	11.96
2025/04/07	12.1	-1.3	-9.7	167	1	80	23	-102	1,875	45,527	4.12	0	0	0	+0	0	0	0	8	0	-8	764	5	0	0	0	0
2025/04/02	13.4	-0.05	-0.37	114	1	14	0	-13	1,977	45,527	4.34	0	0	0	+0	0	0	0	0	0	+0	772	5	0	0	0	10.5
2025/04/01	13.45	+0.05	+0.37	74	4	0	0	+4	1,990	45,527	4.37	0	0	0	+0	0	0	0	0	0	+0	772	53	0	0	0	12.11
2025/03/31	13.4	-0.2	-1.47	281	65	18	0	+47	1,986	45,527	4.36	2	0	0	-2	0	0	8	0	0	+8	772	53	0	0	0	14.23
2025/03/28	13.6	-0.25	-1.81	382	94	44	0	+50	1,939	45,527	4.26	6	0	0	-6	2	0	0	0	0	+0	764	53	0	0	0.1	10.74
2025/03/27	13.85	-0.1	-0.72	109	16	2	0	+14	1,889	45,527	4.15	0	0	0	+0	8	0.02	0	195	0	-195	764	50	0	0	0.42	21.05
2025/03/26	13.95	+0.1	+0.72	122	26	14	0	+12	1,875	45,527	4.12	0	0	0	+0	8	0.02	0	0	0	+0	959	52	0	0	0.43	16.46
2025/03/25	13.85	+0	+0	108	52	2	0	+50	1,863	45,527	4.09	2	0	0	-2	8	0.02	0	0	0	+0	959	53	0	0	0.43	8.37
2025/03/24	13.85	-0.05	-0.36	38	4	0	0	+4	1,813	45,527	3.98	0	0	0	+0	10	0.02	0	0	0	+0	959	53	0	0	0.55	2.64
2025/03/21	13.9	+0.05	+0.36	57	1	14	0	-13	1,809	45,527	3.97	0	0	0	+0	10	0.02	0	0	0	+0	959	54	0	0	0.55	10.48
2025/03/20	13.85	+0.05	+0.36	194	9	16	0	-7	1,822	45,527	4	0	0	0	+0	10	0.02	0	0	0	+0	959	54	0	0	0.55	12.87
2025/03/19	13.8	-0.2	-1.43	142	0	0	0	+0	1,829	45,527	4.02	0	0	0	+0	10	0.02	0	0	0	+0	959	55	0	0	0.55	11.94
2025/03/18	14	+0.15	+1.08	146	12	32	0	-20	1,829	45,527	4.02	0	0	0	+0	10	0.02	0	4	0	-4	959	54	0	0	0.55	22.65
2025/03/17	13.85	+0.25	+1.84	184	3	23	0	-20	1,849	45,527	4.06	0	3	0	+3	10	0.02	0	0	0	+0	963	55	0	0	0.54	14.12
2025/03/14	13.6	+0.3	+2.26	222	3	1	0	+2	1,869	45,527	4.11	1	0	0	-1	7	0.02	0	1	0	-1	963	56	0	0	0.37	18.04
2025/03/13	13.3	-0.55	-3.97	547	106	18	0	+88	1,867	45,527	4.1	1	8	0	+7	8	0.02	0	0	0	+0	964	55	0	0	0.43	6.21
2025/03/12	13.85	-0.05	-0.36	200	28	45	0	-17	1,779	45,527	3.91	2	1	0	-1	1	0	0	0	0	+0	964	50	0	0	0.06	8.01
2025/03/11	13.9	-0.25	-1.77	169	0	10	0	-10	1,796	45,527	3.94	0	2	0	+2	2	0	1	0	0	+1	964	49	0	0	0.11	13.02
2025/03/10	14.15	+0.05	+0.35	149	11	0	0	+11	1,806	45,527	3.97	0	0	0	+0	0	0	0	1	0	-1	963	48	0	0	0	12.71
2025/03/07	14.1	-0.1	-0.7	46	8	5	0	+3	1,795	45,527	3.94	0	0	0	+0	0	0	0	0	0	+0	964	48	0	0	0	41.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務