高林股－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高林股最新資券變化狀況

整理高林股最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林股融資餘額為2,135張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高林股融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高林股借券賣出餘額為443張。

開盤價

11.85

收盤價

11.8

當日範圍

11.8 - 11.85

成交張數

開盤價(昨)

12.15

收盤價(昨)

11.85

昨日範圍

11.75 - 12.15

成交張數(昨)

148

成交金額

112.37萬

成交金額(昨)

175.88萬

52週範圍

10.65 - 17.7

發行股數

2億

市值

21億

資券變化－當日

資料時間：2025/09/12

開盤價

11.85

收盤價

11.8

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,135	0
使用率	4.7%	0.0%
連增連減	連2增→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20增-連10無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	443
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

11.85

收盤價

11.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	11.8	-0.05	-0.42	95	0	0	0	+0	2,135	45,527	4.69	0	0	0	+0	0	0	0	0	0	+0	443	22	0	0	0	21.04
2025/09/11	11.85	-0.3	-2.47	148	6	0	0	+6	2,135	45,527	4.69	0	0	0	+0	0	0	0	0	0	+0	443	22	0	0	0	3.37
2025/09/10	12.15	-0.05	-0.41	80	3	0	0	+3	2,129	45,527	4.68	0	0	0	+0	0	0	0	0	0	+0	443	21	0	0	0	3.77
2025/09/09	12.2	+0	+0	60	0	23	0	-23	2,126	45,527	4.67	0	0	0	+0	0	0	0	0	0	+0	443	21	0	0	0	3.33
2025/09/08	12.2	+0.1	+0.83	113	3	7	0	-4	2,149	45,527	4.72	0	0	0	+0	0	0	0	0	0	+0	443	21	0	0	0	9.7
2025/09/05	12.1	+0.1	+0.83	43	2	1	0	+1	2,153	45,527	4.73	0	0	0	+0	0	0	0	0	0	+0	443	22	0	0	0	4.7
2025/09/04	12	-0.05	-0.41	75	0	0	0	+0	2,152	45,527	4.73	0	0	0	+0	0	0	0	0	0	+0	443	22	0	0	0	2.67
2025/09/03	12.05	+0.1	+0.84	30	6	0	0	+6	2,152	45,527	4.73	0	0	0	+0	0	0	0	0	0	+0	443	21	0	0	0	6.63
2025/09/02	11.95	-0.05	-0.42	47	0	0	0	+0	2,146	45,527	4.71	0	0	0	+0	0	0	0	0	0	+0	443	23	0	0	0	0
2025/09/01	12	-0.05	-0.41	45	4	0	0	+4	2,146	45,527	4.71	1	0	0	-1	0	0	0	0	0	+0	443	23	0	0	0	2.23
2025/08/29	12.05	+0.05	+0.42	70	3	16	17	-30	2,142	45,527	4.7	0	0	0	+0	1	0	0	0	0	+0	443	23	0	0	0.05	1.43
2025/08/28	12	+0	+0	40	0	0	0	+0	2,172	45,527	4.77	0	0	0	+0	1	0	0	0	0	+0	443	23	0	0	0.05	0
2025/08/27	12	+0	+0	52	0	0	0	+0	2,172	45,527	4.77	0	0	0	+0	1	0	0	0	0	+0	443	23	0	0	0.05	17.44
2025/08/26	12	+0	+0	27	3	0	0	+3	2,172	45,527	4.77	4	0	0	-4	1	0	0	0	0	+0	443	23	0	0	0.05	3.68
2025/08/25	12	+0	+0	62	5	3	0	+2	2,169	45,527	4.76	0	0	0	+0	5	0.01	0	0	0	+0	443	23	0	0	0.23	11.26
2025/08/22	12	-0.25	-2.04	138	5	0	0	+5	2,167	45,527	4.76	0	0	0	+0	5	0.01	0	0	0	+0	443	23	0	0	0.23	8
2025/08/21	12.25	+0.15	+1.24	85	5	1	0	+4	2,162	45,527	4.75	0	0	0	+0	5	0.01	0	0	0	+0	443	23	0	0	0.23	7.07
2025/08/20	12.1	+0.05	+0.41	44	8	2	0	+6	2,158	45,527	4.74	0	0	0	+0	5	0.01	0	0	0	+0	443	24	0	0	0.23	4.54
2025/08/19	12.05	+0.05	+0.42	157	6	0	0	+6	2,152	45,527	4.73	1	0	0	-1	5	0.01	0	0	0	+0	443	25	0	0	0.23	8.9
2025/08/18	12	+0.05	+0.42	189	1	1	0	+0	2,146	45,527	4.71	0	0	0	+0	6	0.01	0	0	0	+0	443	29	0	0	0.28	6.36
2025/08/15	11.95	+0	+0	21	5	0	13	-8	2,146	45,527	4.71	0	1	0	+1	6	0.01	0	0	0	+0	443	32	0	0	0.28	0
2025/08/14	11.95	-0.1	-0.83	73	10	0	0	+10	2,154	45,527	4.73	0	0	0	+0	5	0.01	0	0	0	+0	443	34	0	0	0.23	2.76
2025/08/13	12.05	-0.05	-0.41	131	25	0	0	+25	2,144	45,527	4.71	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.23	6.11
2025/08/12	12.1	+0	+0	81	19	15	0	+4	2,119	45,527	4.65	0	0	0	+0	5	0.01	0	0	0	+0	443	35	0	0	0.24	6.21
2025/08/11	12.1	-0.05	-0.41	44	9	0	0	+9	2,115	45,527	4.65	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.24	6.83
2025/08/08	12.15	+0	+0	80	26	0	0	+26	2,106	45,527	4.63	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.24	11.22
2025/08/07	12.15	+0	+0	36	4	2	0	+2	2,080	45,527	4.57	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.24	0
2025/08/06	12.15	+0.1	+0.83	86	3	1	0	+2	2,078	45,527	4.56	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.24	8.15
2025/08/05	12.05	+0	+0	51	2	0	0	+2	2,076	45,527	4.56	0	0	0	+0	5	0.01	0	0	0	+0	443	36	0	0	0.24	11.77
2025/08/04	12.05	+0	+0	48	1	0	0	+1	2,074	45,527	4.56	0	5	0	+5	5	0.01	0	0	0	+0	443	36	0	0	0.24	12.42
2025/08/01	12.05	+0.05	+0.42	44	5	0	0	+5	2,073	45,527	4.55	0	0	0	+0	0	0	0	0	0	+0	443	37	0	0	0	11.37
2025/07/31	12	-0.15	-1.23	74	0	0	0	+0	2,068	45,527	4.54	0	0	0	+0	0	0	0	0	0	+0	443	38	0	0	0	0
2025/07/30	12.15	+0.2	+1.67	44	0	0	0	+0	2,068	45,527	4.54	0	0	0	+0	0	0	0	0	0	+0	443	39	0	0	0	4.58
2025/07/29	11.95	-0.05	-0.42	23	2	3	0	-1	2,068	45,527	4.54	0	0	0	+0	0	0	0	0	0	+0	443	40	0	0	0	0
2025/07/28	12	-0.15	-1.23	242	17	1	0	+16	2,069	45,527	4.54	0	0	0	+0	0	0	0	0	0	+0	443	40	0	0	0	17.33
2025/07/25	12.15	-0.05	-0.41	41	4	0	30	-26	2,053	45,527	4.51	0	0	0	+0	0	0	0	0	0	+0	443	38	0	0	0	0
2025/07/24	12.2	+0.1	+0.83	37	3	0	0	+3	2,079	45,527	4.57	0	0	0	+0	0	0	0	0	0	+0	443	39	0	0	0	21.45
2025/07/23	12.1	-0.1	-0.82	221	56	0	0	+56	2,076	45,527	4.56	0	0	0	+0	0	0	0	0	0	+0	443	39	0	0	0	9.48
2025/07/22	12.2	-0.1	-0.81	50	17	0	0	+17	2,020	45,527	4.44	0	0	0	+0	0	0	0	0	0	+0	443	38	0	0	0	7.97
2025/07/21	12.3	-0.05	-0.4	21	10	0	0	+10	2,003	45,527	4.4	0	0	0	+0	0	0	0	0	0	+0	443	39	0	0	0	4.78
2025/07/18	12.35	-0.1	-0.8	31	3	3	0	+0	1,993	45,527	4.38	0	0	0	+0	0	0	0	0	0	+0	443	41	0	0	0	12.81
2025/07/17	12.45	+0	+0	22	5	7	0	-2	1,993	45,527	4.38	0	0	0	+0	0	0	0	0	0	+0	443	41	0	0	0	22.33
2025/07/16	12.45	+0.15	+1.22	61	29	18	0	+11	1,995	45,527	4.38	0	0	0	+0	0	0	0	0	0	+0	443	42	0	0	0	14.66
2025/07/15	12.3	+0.1	+0.82	60	29	2	0	+27	1,984	45,527	4.36	0	0	0	+0	0	0	0	161	0	-161	443	42	0	0	0	8.39
2025/07/14	12.2	-0.4	+0	71	13	3	0	+10	1,957	45,527	4.3	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	34
2025/07/11	12.6	-0.1	-0.79	143	61	24	0	+37	1,947	45,527	4.28	0	0	0	+0	0	0	0	0	0	+0	604	43	0	0	0	4.2
2025/07/10	12.7	+0.15	+1.2	141	23	20	0	+3	1,910	45,527	4.2	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	20.6
2025/07/09	12.55	+0	-0	204	46	32	0	+14	1,907	45,527	4.19	0	0	0	+0	0	0	0	0	0	+0	604	42	0	0	0	34.82
2025/07/08	12.55	-0.5	-3.83	576	132	5	0	+127	1,893	45,527	4.16	3	0	0	-3	0	0	0	15	0	-15	604	41	0	0	0	33.34
2025/07/07	13.05	+1.15	+9.66	494	13	14	0	-1	1,766	45,527	3.88	0	3	0	+3	3	0.01	0	0	0	+0	619	37	0	0	0.17	11.95
2025/07/04	11.9	-0.6	-4.8	195	7	3	0	+4	1,767	45,527	3.88	4	0	0	-4	0	0	0	0	0	+0	619	33	0	0	0	19.51
2025/07/03	12.5	+0.55	+4.6	235	3	3	0	+0	1,763	45,527	3.87	0	3	0	+3	4	0.01	0	7	0	-7	619	32	0	0	0.23	9.36
2025/07/02	11.95	+0	+0	25	1	7	0	-6	1,763	45,527	3.87	0	0	0	+0	1	0	0	0	0	+0	626	31	0	0	0.06	3.94
2025/07/01	11.95	+0.25	+2.14	195	2	2	0	+0	1,769	45,527	3.89	0	0	0	+0	1	0	0	0	0	+0	626	32	0	0	0.06	17.94
2025/06/30	11.7	-0.2	-1.68	70	10	0	0	+10	1,769	45,527	3.89	0	0	0	+0	1	0	2	0	0	+2	626	34	0	0	0.06	4.29
2025/06/27	11.9	+0.05	+0.42	73	2	0	0	+2	1,759	45,527	3.86	0	0	0	+0	1	0	24	0	0	+24	624	34	0	0	0.06	23.23
2025/06/26	11.85	+0.2	+1.72	58	4	0	0	+4	1,757	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	31.19
2025/06/25	11.65	+0	+0	45	0	6	0	-6	1,753	45,527	3.85	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	291.27
2025/06/24	11.65	+0.3	+2.64	75	2	0	0	+2	1,759	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	15.92
2025/06/23	11.35	-0.2	-1.73	173	15	0	2	+13	1,757	45,527	3.86	0	0	0	+0	1	0	0	0	0	+0	600	36	0	0	0.06	15.03
2025/06/20	11.55	-0.15	-1.28	145	1	5	0	-4	1,744	45,527	3.83	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	14.52
2025/06/19	11.7	-0.2	-1.68	141	10	0	0	+10	1,748	45,527	3.84	0	0	0	+0	1	0	0	0	0	+0	600	34	0	0	0.06	4.27
2025/06/18	11.9	-0.1	-0.83	97	0	30	0	-30	1,738	45,527	3.82	0	0	0	+0	1	0	0	0	0	+0	600	33	0	0	0.06	1.03
2025/06/17	12	+0.05	+0.42	42	2	1	0	+1	1,768	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	33	0	0	0.06	9.59
2025/06/16	11.95	+0.05	+0.42	102	0	0	0	+0	1,767	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	35	0	0	0.06	8.81
2025/06/13	11.9	-0.3	-2.46	84	0	0	0	+0	1,767	45,527	3.88	0	0	0	+0	1	0	0	0	0	+0	600	34	0	0	0.06	10.68
2025/06/12	12.2	+0.1	+0.83	59	0	0	0	+0	1,767	45,527	3.88	0	1	0	+1	1	0	0	0	0	+0	600	35	0	0	0.06	16.95
2025/06/11	12.1	-0.15	-1.22	155	4	0	10	-6	1,767	45,527	3.88	0	0	0	+0	0	0	0	0	0	+0	600	35	0	0	0	11.58
2025/06/10	12.25	+0.2	+1.66	79	20	19	0	+1	1,773	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	600	34	0	0	0	15.16
2025/06/09	12.05	-0.25	-2.03	237	25	0	0	+25	1,772	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	600	34	0	0	0	6.76
2025/06/06	12.3	-0.05	-0.4	78	3	0	10	-7	1,747	45,527	3.84	0	0	0	+0	0	0	0	1	0	-1	600	32	0	0	0	10.19
2025/06/05	12.35	+0.15	+1.23	41	1	2	0	-1	1,754	45,527	3.85	0	0	0	+0	0	0	0	0	0	+0	601	32	0	0	0	7.39
2025/06/04	12.2	+0.2	+1.67	69	2	8	0	-6	1,755	45,527	3.85	0	0	0	+0	0	0	0	0	0	+0	601	32	0	0	0	18.74
2025/06/03	12	-0.15	-1.23	76	3	0	0	+3	1,761	45,527	3.87	0	0	0	+0	0	0	0	54	0	-54	601	32	0	0	0	7.94
2025/06/02	12.15	-0.65	-5.08	202	4	0	17	-13	1,758	45,527	3.86	0	0	0	+0	0	0	0	0	0	+0	655	32	0	0	0	5.94
2025/05/29	12.8	-0.05	-0.39	47	4	0	0	+4	1,771	45,527	3.89	0	0	0	+0	0	0	1	0	0	+1	655	31	0	0	0	6.37
2025/05/28	12.85	-0.1	-0.77	92	2	0	0	+2	1,767	45,527	3.88	0	0	0	+0	0	0	0	0	0	+0	654	31	0	0	0	14.07
2025/05/27	12.95	+0	+0	131	0	13	0	-13	1,765	45,527	3.88	0	0	0	+0	0	0	0	107	0	-107	654	31	0	0	0	45.77
2025/05/26	12.95	+0.35	+2.78	193	0	0	0	+0	1,778	45,527	3.91	0	0	0	+0	0	0	2	0	0	+2	761	32	0	0	0	37.89
2025/05/23	12.6	+0	+0	61	4	0	0	+4	1,778	45,527	3.91	0	0	0	+0	0	0	0	0	0	+0	759	32	0	0	0	3.28
2025/05/22	12.6	-0.3	-2.33	118	30	25	0	+5	1,774	45,527	3.9	0	0	0	+0	0	0	0	0	0	+0	759	3	0	0	0	5.1
2025/05/21	12.9	+0.15	+1.18	91	40	3	5	+32	1,769	45,527	3.89	0	0	0	+0	0	0	0	0	0	+0	759	4	0	0	0	12.03
2025/05/20	12.75	+0.1	+0.79	165	51	32	0	+19	1,737	45,527	3.82	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	6.06
2025/05/19	12.65	-0.85	-6.3	386	66	0	0	+66	1,718	45,527	3.77	0	0	0	+0	0	0	0	0	0	+0	759	5	0	0	0	10.35
2025/05/16	13.5	+0.05	+0.37	85	43	4	0	+39	1,652	45,527	3.63	0	0	0	+0	0	0	4	0	0	+4	759	4	0	0	0	5.87
2025/05/15	13.45	+0.3	+2.28	207	74	77	0	-3	1,613	45,527	3.54	0	0	0	+0	0	0	0	0	0	+0	755	4	0	0	0	8.2
2025/05/14	13.15	+0.15	+1.15	126	5	16	0	-11	1,616	45,527	3.55	0	0	0	+0	0	0	0	5	0	-5	755	5	0	0	0	19.88
2025/05/13	13	-0.05	-0.38	73	17	4	0	+13	1,627	45,527	3.57	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	0
2025/05/12	13.05	+0	+0	55	8	1	0	+7	1,614	45,527	3.55	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	12.8
2025/05/09	13.05	+0.15	+1.16	43	4	3	0	+1	1,607	45,527	3.53	0	0	0	+0	0	0	0	0	0	+0	760	5	0	0	0	25.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務