首頁>台灣股市>高林股>交易資訊 - 法人買賣
1531
15.8
TWD
-0.30 (-1.86%)
2024.11.22收盤

高林股-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
高林股最新法人買賣狀況
整理高林股最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的9.65%;其中外資買進46張、佔全市場比重的9.06%;自營商買進3張、佔全市場比重的0.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出130張、佔全市場比重的25.59%;其中外資賣出129張、佔全市場比重的25.39%;自營商賣出1張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林股持股淨買入(+)/淨賣出(-)張數為-81張,均價為NT$16元。
開盤價
16.35
收盤價
15.8
當日範圍
15.8 - 16.35
成交張數
508
開盤價(昨)
15.8
收盤價(昨)
16.1
昨日範圍
15.7 - 16.1
成交張數(昨)
659
成交金額
812.57萬
成交金額(昨)
1048.54萬
52週範圍
13 - 17.35
發行股數
2億
市值
29億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
16.35
收盤價
15.8
成交張數
508
11/22當日買進賣出買賣超連買連賣
外資張數46129-83買→賣
金額(元)73.6萬206.3萬-133萬
均價(元)16.0016.0016.00
佔成交比重(%)9.1%25.4%不適用
投信張數000連30無
金額(元)000
均價(元)16.0016.0016.00
佔成交比重(%)0.0%0.0%不適用
自營商張數31+2賣→買
金額(元)4.8萬1.6萬+3萬
均價(元)16.0016.0016.00
佔成交比重(%)0.6%0.2%不適用
三大法人張數49130-81買→賣
金額(元)78.4萬207.9萬-130萬
均價(元)16.0016.0016.00
佔成交比重(%)9.6%25.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
16.35
收盤價
15.8
成交張數
508
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2215.8-0.3-1.8650846129-835,374+2.9500+031+249130-81
11/2116.1+0.25+1.5865923652+1845,453+2.9900+0710-324362+181
11/2015.85-0.35-2.1652684183-995,276+2.900+010+185183-98
11/1916.2+0.1+0.62984282120+1625,383+2.9600+030+3285120+165
11/1816.1+0.1+0.63907289194+955,255+2.8900+021+1291195+96
11/1516-0.7-4.195,0407431,027-2845,164+2.8400+0265-637451,092-347
11/1416.7+1.5+9.872,889493394+995,408+2.9700+06914+55562408+154
11/1315.2-0.25-1.621,021176144+325,308+2.9100+010+1177144+33
11/1215.45-1.3-7.762,909676562+1145,247+2.8800+059-4681571+110
11/1116.75-0.05-0.32,322522423+995,088+2.7900+03161-158525584-59
11/0816.8-0.55-3.1719,2382,0992,584-4854,565+2.5100+017020+1502,2692,604-335
11/0717.35+1.55+9.816,559763418+3455,024+2.7600+0614-8769432+337
11/0615.8-0.35-2.174,367882682+2004,679+2.5700+070+7889682+207
11/0516.15+0+06,680681976-2954,469+2.4500+0425-216851,001-316
11/0416.15+1.45+9.866,349449201+2484,726+2.600+068-2455209+246
11/0114.7+0.1+0.6813919-84,478+2.4600+001-1110-9
10/3014.6+0.2+1.399777+04,486+2.4600+005-5712-5
10/2914.4-0.05-0.35120724-174,486+2.4600+011+0825-17
10/2814.45-0.15-1.035378-14,503+2.4700+020+298+1
10/2514.6-0.15-1.02146128+44,504+2.4700+041+3169+7
10/2414.75+0+0195414-104,500+2.4700+005-5419-15
10/2314.75-0.05-0.34127513-84,510+2.4800+000+0513-8
10/2214.8+0.05+0.34130116-154,518+2.4800+000+0116-15
10/2114.75+0.15+1.031611713+44,533+2.4900+040+42113+8
10/1814.6-0.15-1.02100323-204,527+2.4900+0100+101323-10
10/1714.75+0.6+4.24215247+174,547+2.500+001-1248+16
10/1614.15-0.05-0.35941029-194,530+2.4900+030+31329-16
10/1514.2+0+071816-84,405+2.4200+060+61416-2
10/1414.2-0.1-0.75135-24,413+2.4200+000+035-2
10/1114.3-0.1-0.691272013+74,415+2.4200+030+32313+10
10/0914.4-0.3-2.04761310+34,408+2.4200+000+01310+3
10/0814.7-0.05-0.34821432-184,405+2.4200+001-11433-19
10/0714.75+0.3+2.082061018-84,371+2.400+037-41325-12
10/0414.45-0.2-1.37124854-464,379+2.400+000+0854-46
10/0114.65-0.15-1.01117510-54,425+2.4300+091+81411+3
09/3014.8+0.1+0.68651710+74,430+2.4300+000+01710+7
09/2714.7+0.25+1.732361850-324,423+2.4300+013-21953-34
09/2614.45-0.1-0.691152036-164,455+2.4500+070+72736-9
09/2514.55+0.2+1.391545910+494,471+2.4600+012-16012+48
09/2414.35+0.05+0.3572710-34,422+2.4300+000+0710-3
09/2314.3+0.1+0.73765+14,425+2.4300+000+065+1
09/2014.2+0+057246+184,424+2.4300+020+2266+20
09/1914.2+0.15+1.0735104+64,406+2.4200+020+2124+8
09/1814.05-0.05-0.354249-54,400+2.4200+000+049-5
09/1614.1+0.1+0.719856-14,405+2.4200+000+056-1
09/1314+0.35+2.5610586+24,406+2.4200+000+086+2
09/1213.65+0.05+0.37802012+84,402+2.4200+020+22212+10
09/1113.6+0+056126-254,389+2.4100+000+0126-25
09/1013.6-0.15-1.0978440-364,404+2.4200+000+0440-36
09/0913.75-0.1-0.721901038-284,439+2.4400+0015-151053-43
09/0613.85+0.2+1.47256511-64,467+2.4500+000+0511-6
09/0513.65+0.05+0.37108317-144,473+2.4600+001-1318-15
09/0413.6-0.7-4.92795149-1444,487+2.4600+0244+2029153-124
09/0314.3-0.05-0.354809-94,631+2.5400+010+119-8
09/0214.35-0.15-1.0384620-144,640+2.5500+000+0620-14
08/3014.5-0.1-0.682812831-34,654+2.5600+000+02831-3
08/2914.6+0.25+1.74244353-504,657+2.5600+001-1354-51
08/2814.35+0.15+1.0612817-64,707+2.5800+000+017-6
08/2714.2+0+0124412-84,713+2.5900+001-1413-9
08/2614.2+0.1+0.711417110+614,721+2.5900+000+07110+61
08/2314.1+0+0124483+454,660+2.5600+001-1484+44
08/2214.1+0+058513-84,615+2.5300+001-1514-9
08/2114.1+0.1+0.7122614272+704,620+2.5400+004-414276+66
08/2014+0.1+0.7293141+134,489+2.4700+000+0141+13
08/1913.9-0.15-1.0787917-84,476+2.4600+000+0917-8
08/1614.05+0.15+1.082116940+294,484+2.4600+000+06940+29
08/1513.9-0.05-0.3668229-274,455+2.4500+007-7236-34
08/1413.95+0.05+0.36983523+124,482+2.4600+019-83632+4
08/1313.9-0.35-2.462224659-134,470+2.4500+0411-75070-20
08/1214.25+0.45+3.262144686-404,483+2.4600+0921-1255107-52
08/0913.8+0.2+1.472999129+623,872+2.1100+0112+910231+71
08/0813.6-0.2-1.451732627-13,810+2.0800+0160-592787-60
08/0713.8+0.4+2.992137454+203,811+2.0800+0223-217677-1
08/0613.4-0.05-0.372427297-253,791+2.0600+064+278101-23
08/0513.45-0.95-6.63645499-453,823+2.0800+01115-465114-49
08/0214.4-0.3-2.0423088135-473,868+2.1100+001-188136-48
08/0114.7+0.5+3.5230720871+1373,999+2.1800+088+021679+137
07/3114.4-0.2-1.372105512+433,862+2.100+040+45912+47
07/3014.6-0.05-0.341702863-353,823+2.0800+050+53363-30
07/2914.65-0.45-2.982031575-603,856+2.100+010+11675-59
07/2615.1-0.05-0.331617361+123,916+2.1300+000+07361+12
07/2315.15+0.15+11813826+123,866+2.1100+000+03826+12
07/2215-0.3-1.963557445+293,854+2.100+0143+118848+40
07/1915.3-0.05-0.333332072-523,825+2.0800+016-52178-57
07/1815.35+0.1+0.662436414+503,877+2.1100+001-16415+49
07/1715.25-0.05-0.331923354-213,827+2.0800+050+53854-16
07/1615.3+0+01411746-293,855+2.100+000+01746-29
07/1515.3+0.25+1.6646520354+1493,884+2.1200+071+621055+155
07/1215.05-0.05-0.332015564-93,731+2.0300+000+05564-9
07/1115.1-0.2-1.311723222+103,820+2.0800+000+03222+10
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來