1531
15.8
TWD-0.30 (-1.86%)
2024.11.22收盤
高林股-法人買賣
高林股最新法人買賣狀況
整理高林股最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的9.65%;其中外資買進46張、佔全市場比重的9.06%;自營商買進3張、佔全市場比重的0.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出130張、佔全市場比重的25.59%;其中外資賣出129張、佔全市場比重的25.39%;自營商賣出1張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林股持股淨買入(+)/淨賣出(-)張數為-81張,均價為NT$16元。
開盤價
16.35
收盤價
15.8
當日範圍
15.8 - 16.35
成交張數
508
開盤價(昨)
15.8
收盤價(昨)
16.1
昨日範圍
15.7 - 16.1
成交張數(昨)
659
成交金額
812.57萬
成交金額(昨)
1048.54萬
52週範圍
13 - 17.35
發行股數
2億
市值
29億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
16.35
收盤價
15.8
成交張數
508
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 46 | 129 | -83 | 買→賣 |
金額(元) | 73.6萬 | 206.3萬 | -133萬 | ||
均價(元) | 16.00 | 16.00 | 16.00 | ||
佔成交比重(%) | 9.1% | 25.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.00 | 16.00 | 16.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 賣→買 |
金額(元) | 4.8萬 | 1.6萬 | +3萬 | ||
均價(元) | 16.00 | 16.00 | 16.00 | ||
佔成交比重(%) | 0.6% | 0.2% | 不適用 | ||
三大法人 | 張數 | 49 | 130 | -81 | 買→賣 |
金額(元) | 78.4萬 | 207.9萬 | -130萬 | ||
均價(元) | 16.00 | 16.00 | 16.00 | ||
佔成交比重(%) | 9.6% | 25.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
16.35
收盤價
15.8
成交張數
508
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 15.8 | -0.3 | -1.86 | 508 | 46 | 129 | -83 | 5,374 | +2.95 | 0 | 0 | +0 | 3 | 1 | +2 | 49 | 130 | -81 |
11/21 | 16.1 | +0.25 | +1.58 | 659 | 236 | 52 | +184 | 5,453 | +2.99 | 0 | 0 | +0 | 7 | 10 | -3 | 243 | 62 | +181 |
11/20 | 15.85 | -0.35 | -2.16 | 526 | 84 | 183 | -99 | 5,276 | +2.9 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 183 | -98 |
11/19 | 16.2 | +0.1 | +0.62 | 984 | 282 | 120 | +162 | 5,383 | +2.96 | 0 | 0 | +0 | 3 | 0 | +3 | 285 | 120 | +165 |
11/18 | 16.1 | +0.1 | +0.63 | 907 | 289 | 194 | +95 | 5,255 | +2.89 | 0 | 0 | +0 | 2 | 1 | +1 | 291 | 195 | +96 |
11/15 | 16 | -0.7 | -4.19 | 5,040 | 743 | 1,027 | -284 | 5,164 | +2.84 | 0 | 0 | +0 | 2 | 65 | -63 | 745 | 1,092 | -347 |
11/14 | 16.7 | +1.5 | +9.87 | 2,889 | 493 | 394 | +99 | 5,408 | +2.97 | 0 | 0 | +0 | 69 | 14 | +55 | 562 | 408 | +154 |
11/13 | 15.2 | -0.25 | -1.62 | 1,021 | 176 | 144 | +32 | 5,308 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 177 | 144 | +33 |
11/12 | 15.45 | -1.3 | -7.76 | 2,909 | 676 | 562 | +114 | 5,247 | +2.88 | 0 | 0 | +0 | 5 | 9 | -4 | 681 | 571 | +110 |
11/11 | 16.75 | -0.05 | -0.3 | 2,322 | 522 | 423 | +99 | 5,088 | +2.79 | 0 | 0 | +0 | 3 | 161 | -158 | 525 | 584 | -59 |
11/08 | 16.8 | -0.55 | -3.17 | 19,238 | 2,099 | 2,584 | -485 | 4,565 | +2.51 | 0 | 0 | +0 | 170 | 20 | +150 | 2,269 | 2,604 | -335 |
11/07 | 17.35 | +1.55 | +9.81 | 6,559 | 763 | 418 | +345 | 5,024 | +2.76 | 0 | 0 | +0 | 6 | 14 | -8 | 769 | 432 | +337 |
11/06 | 15.8 | -0.35 | -2.17 | 4,367 | 882 | 682 | +200 | 4,679 | +2.57 | 0 | 0 | +0 | 7 | 0 | +7 | 889 | 682 | +207 |
11/05 | 16.15 | +0 | +0 | 6,680 | 681 | 976 | -295 | 4,469 | +2.45 | 0 | 0 | +0 | 4 | 25 | -21 | 685 | 1,001 | -316 |
11/04 | 16.15 | +1.45 | +9.86 | 6,349 | 449 | 201 | +248 | 4,726 | +2.6 | 0 | 0 | +0 | 6 | 8 | -2 | 455 | 209 | +246 |
11/01 | 14.7 | +0.1 | +0.68 | 139 | 1 | 9 | -8 | 4,478 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 10 | -9 |
10/30 | 14.6 | +0.2 | +1.39 | 97 | 7 | 7 | +0 | 4,486 | +2.46 | 0 | 0 | +0 | 0 | 5 | -5 | 7 | 12 | -5 |
10/29 | 14.4 | -0.05 | -0.35 | 120 | 7 | 24 | -17 | 4,486 | +2.46 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 25 | -17 |
10/28 | 14.45 | -0.15 | -1.03 | 53 | 7 | 8 | -1 | 4,503 | +2.47 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 8 | +1 |
10/25 | 14.6 | -0.15 | -1.02 | 146 | 12 | 8 | +4 | 4,504 | +2.47 | 0 | 0 | +0 | 4 | 1 | +3 | 16 | 9 | +7 |
10/24 | 14.75 | +0 | +0 | 195 | 4 | 14 | -10 | 4,500 | +2.47 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 19 | -15 |
10/23 | 14.75 | -0.05 | -0.34 | 127 | 5 | 13 | -8 | 4,510 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
10/22 | 14.8 | +0.05 | +0.34 | 130 | 1 | 16 | -15 | 4,518 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
10/21 | 14.75 | +0.15 | +1.03 | 161 | 17 | 13 | +4 | 4,533 | +2.49 | 0 | 0 | +0 | 4 | 0 | +4 | 21 | 13 | +8 |
10/18 | 14.6 | -0.15 | -1.02 | 100 | 3 | 23 | -20 | 4,527 | +2.49 | 0 | 0 | +0 | 10 | 0 | +10 | 13 | 23 | -10 |
10/17 | 14.75 | +0.6 | +4.24 | 215 | 24 | 7 | +17 | 4,547 | +2.5 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 8 | +16 |
10/16 | 14.15 | -0.05 | -0.35 | 94 | 10 | 29 | -19 | 4,530 | +2.49 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 29 | -16 |
10/15 | 14.2 | +0 | +0 | 71 | 8 | 16 | -8 | 4,405 | +2.42 | 0 | 0 | +0 | 6 | 0 | +6 | 14 | 16 | -2 |
10/14 | 14.2 | -0.1 | -0.7 | 51 | 3 | 5 | -2 | 4,413 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
10/11 | 14.3 | -0.1 | -0.69 | 127 | 20 | 13 | +7 | 4,415 | +2.42 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 13 | +10 |
10/09 | 14.4 | -0.3 | -2.04 | 76 | 13 | 10 | +3 | 4,408 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
10/08 | 14.7 | -0.05 | -0.34 | 82 | 14 | 32 | -18 | 4,405 | +2.42 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 33 | -19 |
10/07 | 14.75 | +0.3 | +2.08 | 206 | 10 | 18 | -8 | 4,371 | +2.4 | 0 | 0 | +0 | 3 | 7 | -4 | 13 | 25 | -12 |
10/04 | 14.45 | -0.2 | -1.37 | 124 | 8 | 54 | -46 | 4,379 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 54 | -46 |
10/01 | 14.65 | -0.15 | -1.01 | 117 | 5 | 10 | -5 | 4,425 | +2.43 | 0 | 0 | +0 | 9 | 1 | +8 | 14 | 11 | +3 |
09/30 | 14.8 | +0.1 | +0.68 | 65 | 17 | 10 | +7 | 4,430 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
09/27 | 14.7 | +0.25 | +1.73 | 236 | 18 | 50 | -32 | 4,423 | +2.43 | 0 | 0 | +0 | 1 | 3 | -2 | 19 | 53 | -34 |
09/26 | 14.45 | -0.1 | -0.69 | 115 | 20 | 36 | -16 | 4,455 | +2.45 | 0 | 0 | +0 | 7 | 0 | +7 | 27 | 36 | -9 |
09/25 | 14.55 | +0.2 | +1.39 | 154 | 59 | 10 | +49 | 4,471 | +2.46 | 0 | 0 | +0 | 1 | 2 | -1 | 60 | 12 | +48 |
09/24 | 14.35 | +0.05 | +0.35 | 72 | 7 | 10 | -3 | 4,422 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
09/23 | 14.3 | +0.1 | +0.7 | 37 | 6 | 5 | +1 | 4,425 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/20 | 14.2 | +0 | +0 | 57 | 24 | 6 | +18 | 4,424 | +2.43 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 6 | +20 |
09/19 | 14.2 | +0.15 | +1.07 | 35 | 10 | 4 | +6 | 4,406 | +2.42 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 4 | +8 |
09/18 | 14.05 | -0.05 | -0.35 | 42 | 4 | 9 | -5 | 4,400 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
09/16 | 14.1 | +0.1 | +0.71 | 98 | 5 | 6 | -1 | 4,405 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/13 | 14 | +0.35 | +2.56 | 105 | 8 | 6 | +2 | 4,406 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
09/12 | 13.65 | +0.05 | +0.37 | 80 | 20 | 12 | +8 | 4,402 | +2.42 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 12 | +10 |
09/11 | 13.6 | +0 | +0 | 56 | 1 | 26 | -25 | 4,389 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 26 | -25 |
09/10 | 13.6 | -0.15 | -1.09 | 78 | 4 | 40 | -36 | 4,404 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 40 | -36 |
09/09 | 13.75 | -0.1 | -0.72 | 190 | 10 | 38 | -28 | 4,439 | +2.44 | 0 | 0 | +0 | 0 | 15 | -15 | 10 | 53 | -43 |
09/06 | 13.85 | +0.2 | +1.47 | 256 | 5 | 11 | -6 | 4,467 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
09/05 | 13.65 | +0.05 | +0.37 | 108 | 3 | 17 | -14 | 4,473 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 18 | -15 |
09/04 | 13.6 | -0.7 | -4.9 | 279 | 5 | 149 | -144 | 4,487 | +2.46 | 0 | 0 | +0 | 24 | 4 | +20 | 29 | 153 | -124 |
09/03 | 14.3 | -0.05 | -0.35 | 48 | 0 | 9 | -9 | 4,631 | +2.54 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 9 | -8 |
09/02 | 14.35 | -0.15 | -1.03 | 84 | 6 | 20 | -14 | 4,640 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
08/30 | 14.5 | -0.1 | -0.68 | 281 | 28 | 31 | -3 | 4,654 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 31 | -3 |
08/29 | 14.6 | +0.25 | +1.74 | 244 | 3 | 53 | -50 | 4,657 | +2.56 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 54 | -51 |
08/28 | 14.35 | +0.15 | +1.06 | 128 | 1 | 7 | -6 | 4,707 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/27 | 14.2 | +0 | +0 | 124 | 4 | 12 | -8 | 4,713 | +2.59 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 13 | -9 |
08/26 | 14.2 | +0.1 | +0.71 | 141 | 71 | 10 | +61 | 4,721 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 10 | +61 |
08/23 | 14.1 | +0 | +0 | 124 | 48 | 3 | +45 | 4,660 | +2.56 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 4 | +44 |
08/22 | 14.1 | +0 | +0 | 58 | 5 | 13 | -8 | 4,615 | +2.53 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 14 | -9 |
08/21 | 14.1 | +0.1 | +0.71 | 226 | 142 | 72 | +70 | 4,620 | +2.54 | 0 | 0 | +0 | 0 | 4 | -4 | 142 | 76 | +66 |
08/20 | 14 | +0.1 | +0.72 | 93 | 14 | 1 | +13 | 4,489 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
08/19 | 13.9 | -0.15 | -1.07 | 87 | 9 | 17 | -8 | 4,476 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 17 | -8 |
08/16 | 14.05 | +0.15 | +1.08 | 211 | 69 | 40 | +29 | 4,484 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 40 | +29 |
08/15 | 13.9 | -0.05 | -0.36 | 68 | 2 | 29 | -27 | 4,455 | +2.45 | 0 | 0 | +0 | 0 | 7 | -7 | 2 | 36 | -34 |
08/14 | 13.95 | +0.05 | +0.36 | 98 | 35 | 23 | +12 | 4,482 | +2.46 | 0 | 0 | +0 | 1 | 9 | -8 | 36 | 32 | +4 |
08/13 | 13.9 | -0.35 | -2.46 | 222 | 46 | 59 | -13 | 4,470 | +2.45 | 0 | 0 | +0 | 4 | 11 | -7 | 50 | 70 | -20 |
08/12 | 14.25 | +0.45 | +3.26 | 214 | 46 | 86 | -40 | 4,483 | +2.46 | 0 | 0 | +0 | 9 | 21 | -12 | 55 | 107 | -52 |
08/09 | 13.8 | +0.2 | +1.47 | 299 | 91 | 29 | +62 | 3,872 | +2.11 | 0 | 0 | +0 | 11 | 2 | +9 | 102 | 31 | +71 |
08/08 | 13.6 | -0.2 | -1.45 | 173 | 26 | 27 | -1 | 3,810 | +2.08 | 0 | 0 | +0 | 1 | 60 | -59 | 27 | 87 | -60 |
08/07 | 13.8 | +0.4 | +2.99 | 213 | 74 | 54 | +20 | 3,811 | +2.08 | 0 | 0 | +0 | 2 | 23 | -21 | 76 | 77 | -1 |
08/06 | 13.4 | -0.05 | -0.37 | 242 | 72 | 97 | -25 | 3,791 | +2.06 | 0 | 0 | +0 | 6 | 4 | +2 | 78 | 101 | -23 |
08/05 | 13.45 | -0.95 | -6.6 | 364 | 54 | 99 | -45 | 3,823 | +2.08 | 0 | 0 | +0 | 11 | 15 | -4 | 65 | 114 | -49 |
08/02 | 14.4 | -0.3 | -2.04 | 230 | 88 | 135 | -47 | 3,868 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 136 | -48 |
08/01 | 14.7 | +0.5 | +3.52 | 307 | 208 | 71 | +137 | 3,999 | +2.18 | 0 | 0 | +0 | 8 | 8 | +0 | 216 | 79 | +137 |
07/31 | 14.4 | -0.2 | -1.37 | 210 | 55 | 12 | +43 | 3,862 | +2.1 | 0 | 0 | +0 | 4 | 0 | +4 | 59 | 12 | +47 |
07/30 | 14.6 | -0.05 | -0.34 | 170 | 28 | 63 | -35 | 3,823 | +2.08 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 63 | -30 |
07/29 | 14.65 | -0.45 | -2.98 | 203 | 15 | 75 | -60 | 3,856 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 75 | -59 |
07/26 | 15.1 | -0.05 | -0.33 | 161 | 73 | 61 | +12 | 3,916 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 61 | +12 |
07/23 | 15.15 | +0.15 | +1 | 181 | 38 | 26 | +12 | 3,866 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 26 | +12 |
07/22 | 15 | -0.3 | -1.96 | 355 | 74 | 45 | +29 | 3,854 | +2.1 | 0 | 0 | +0 | 14 | 3 | +11 | 88 | 48 | +40 |
07/19 | 15.3 | -0.05 | -0.33 | 333 | 20 | 72 | -52 | 3,825 | +2.08 | 0 | 0 | +0 | 1 | 6 | -5 | 21 | 78 | -57 |
07/18 | 15.35 | +0.1 | +0.66 | 243 | 64 | 14 | +50 | 3,877 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 15 | +49 |
07/17 | 15.25 | -0.05 | -0.33 | 192 | 33 | 54 | -21 | 3,827 | +2.08 | 0 | 0 | +0 | 5 | 0 | +5 | 38 | 54 | -16 |
07/16 | 15.3 | +0 | +0 | 141 | 17 | 46 | -29 | 3,855 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 46 | -29 |
07/15 | 15.3 | +0.25 | +1.66 | 465 | 203 | 54 | +149 | 3,884 | +2.12 | 0 | 0 | +0 | 7 | 1 | +6 | 210 | 55 | +155 |
07/12 | 15.05 | -0.05 | -0.33 | 201 | 55 | 64 | -9 | 3,731 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 64 | -9 |
07/11 | 15.1 | -0.2 | -1.31 | 172 | 32 | 22 | +10 | 3,820 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 22 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。