1531
12.1
TWD-1.30 (-9.70%)
2025.04.07收盤
高林股－法人買賣
高林股最新法人買賣狀況
整理高林股最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的3.59%；其中外資買進0張、佔全市場比重的0%；自營商買進6張、佔全市場比重的3.59%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的2.99%；其中外資賣出0張、佔全市場比重的0%；自營商賣出5張、佔全市場比重的2.99%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高林股持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$12.1元。
開盤價
12.1
收盤價
12.1
當日範圍
12.1 - 12.1
成交張數
167
開盤價(昨)
13.45
收盤價(昨)
13.4
昨日範圍
13.3 - 13.45
成交張數(昨)
114
成交金額
202.12萬
成交金額(昨)
152.35萬
52週範圍
12.1 - 17.7
發行股數
2億
市值
22億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
12.1
收盤價
12.1
成交張數
167
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 12.10 | 12.10 | 12.10 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 12.10 | 12.10 | 12.10 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 5 | +1 | 連2無→買 |
| 金額(元) | 7.3萬 | 6.1萬 | +1萬 | ||
| 均價(元) | 12.10 | 12.10 | 12.10 | ||
| 佔成交比重(%) | 3.6% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 6 | 5 | +1 | 賣→買 |
| 金額(元) | 7.3萬 | 6.1萬 | +1萬 | ||
| 均價(元) | 12.10 | 12.10 | 12.10 | ||
| 佔成交比重(%) | 3.6% | 3.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
12.1
收盤價
12.1
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 12.1 | -1.3 | -9.7 | 167 | 0 | 0 | +0 | 5,246 | +2.88 | 0 | 0 | +0 | 6 | 5 | +1 | 6 | 5 | +1 |
| 2025/04/02 | 13.4 | -0.05 | -0.37 | 114 | 10 | 30 | -20 | 5,254 | +2.88 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 31 | -20 |
| 2025/04/01 | 13.45 | +0.05 | +0.37 | 74 | 44 | 11 | +33 | 5,274 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 11 | +33 |
| 2025/03/31 | 13.4 | -0.2 | -1.47 | 281 | 56 | 48 | +8 | 5,231 | +2.87 | 0 | 0 | +0 | 6 | 23 | -17 | 62 | 71 | -9 |
| 2025/03/28 | 13.6 | -0.25 | -1.81 | 382 | 18 | 158 | -140 | 5,215 | +2.86 | 0 | 0 | +0 | 7 | 4 | +3 | 25 | 162 | -137 |
| 2025/03/27 | 13.85 | -0.1 | -0.72 | 109 | 5 | 26 | -21 | 5,355 | +2.94 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 30 | -23 |
| 2025/03/26 | 13.95 | +0.1 | +0.72 | 122 | 14 | 34 | -20 | 5,766 | +3.17 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 34 | -19 |
| 2025/03/25 | 13.85 | +0 | +0 | 108 | 4 | 40 | -36 | 5,786 | +3.18 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 48 | -44 |
| 2025/03/24 | 13.85 | -0.05 | -0.36 | 38 | 1 | 5 | -4 | 5,822 | +3.2 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 5 | -1 |
| 2025/03/23 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/03/21 | 13.9 | +0.05 | +0.36 | 57 | 10 | 17 | -7 | 5,826 | +3.2 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 18 | -6 |
| 2025/03/20 | 13.85 | +0.05 | +0.36 | 194 | 21 | 58 | -37 | 5,833 | +3.2 | 0 | 0 | +0 | 5 | 0 | +5 | 26 | 58 | -32 |
| 2025/03/19 | 13.8 | -0.2 | -1.43 | 142 | 16 | 53 | -37 | 5,870 | +3.22 | 0 | 0 | +0 | 4 | 1 | +3 | 20 | 54 | -34 |
| 2025/03/18 | 14 | +0.15 | +1.08 | 146 | 69 | 23 | +46 | 5,907 | +3.24 | 0 | 0 | +0 | 0 | 8 | -8 | 69 | 31 | +38 |
| 2025/03/17 | 13.85 | +0.25 | +1.84 | 184 | 72 | 34 | +38 | 5,861 | +3.22 | 0 | 0 | +0 | 16 | 0 | +16 | 88 | 34 | +54 |
| 2025/03/14 | 13.6 | +0.3 | +2.26 | 222 | 111 | 77 | +34 | 5,823 | +3.2 | 0 | 0 | +0 | 6 | 6 | +0 | 117 | 83 | +34 |
| 2025/03/13 | 13.3 | -0.55 | -3.97 | 547 | 43 | 277 | -234 | 5,790 | +3.18 | 0 | 0 | +0 | 9 | 8 | +1 | 52 | 285 | -233 |
| 2025/03/12 | 13.85 | -0.05 | -0.36 | 200 | 6 | 85 | -79 | 6,024 | +3.31 | 0 | 0 | +0 | 8 | 3 | +5 | 14 | 88 | -74 |
| 2025/03/11 | 13.9 | -0.25 | -1.77 | 169 | 32 | 20 | +12 | 6,103 | +3.35 | 0 | 0 | +0 | 16 | 2 | +14 | 48 | 22 | +26 |
| 2025/03/10 | 14.15 | +0.05 | +0.35 | 149 | 40 | 11 | +29 | 6,090 | +3.34 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 12 | +29 |
| 2025/03/07 | 14.1 | -0.1 | -0.7 | 46 | 4 | 6 | -2 | 6,061 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
| 2025/03/06 | 14.2 | -0.2 | -1.39 | 188 | 18 | 21 | -3 | 6,063 | +3.33 | 0 | 0 | +0 | 3 | 1 | +2 | 21 | 22 | -1 |
| 2025/03/05 | 14.4 | +0.1 | +0.7 | 135 | 34 | 6 | +28 | 6,067 | +3.33 | 0 | 0 | +0 | 24 | 4 | +20 | 58 | 10 | +48 |
| 2025/03/04 | 14.3 | -0.05 | -0.35 | 90 | 11 | 11 | +0 | 6,039 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
| 2025/03/03 | 14.35 | -0.05 | -0.35 | 176 | 9 | 59 | -50 | 6,039 | +3.32 | 0 | 0 | +0 | 4 | 17 | -13 | 13 | 76 | -63 |
| 2025/02/28 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/02/27 | 14.4 | -0.05 | -0.35 | 230 | 22 | 55 | -33 | 6,088 | +3.34 | 0 | 0 | +0 | 9 | 8 | +1 | 31 | 63 | -32 |
| 2025/02/26 | 14.45 | +0 | +0 | 113 | 25 | 14 | +11 | 6,119 | +3.36 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 16 | +10 |
| 2025/02/25 | 14.45 | -0.05 | -0.34 | 149 | 45 | 48 | -3 | 6,111 | +3.36 | 0 | 0 | +0 | 15 | 4 | +11 | 60 | 52 | +8 |
| 2025/02/24 | 14.5 | +0.05 | +0.35 | 129 | 21 | 13 | +8 | 6,114 | +3.36 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 15 | +7 |
| 2025/02/23 | -- | -- | -- | -- | 13 | 30 | -17 | -- | -- | 0 | 0 | +0 | 10 | 5 | +5 | 23 | 35 | -12 |
| 2025/02/21 | 14.45 | +0.05 | +0.35 | 377 | 125 | 17 | +108 | 6,106 | +3.35 | 0 | 0 | +0 | 1 | 14 | -13 | 126 | 31 | +95 |
| 2025/02/20 | 14.4 | +0.05 | +0.35 | 94 | 28 | 7 | +21 | 5,998 | +3.29 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 7 | +23 |
| 2025/02/19 | 14.35 | -0.05 | -0.35 | 230 | 37 | 77 | -40 | 5,982 | +3.28 | 0 | 0 | +0 | 5 | 3 | +2 | 42 | 80 | -38 |
| 2025/02/18 | 14.4 | +0 | +0 | 189 | 13 | 30 | -17 | 6,022 | +3.31 | 0 | 0 | +0 | 10 | 5 | +5 | 23 | 35 | -12 |
| 2025/02/17 | 14.4 | +0.1 | +0.7 | 91 | 14 | 15 | -1 | 6,039 | +3.32 | 0 | 0 | +0 | 5 | 0 | +5 | 19 | 15 | +4 |
| 2025/02/15 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/02/14 | 14.3 | +0.2 | +1.42 | 267 | 103 | 5 | +98 | 6,303 | +3.46 | 0 | 0 | +0 | 3 | 3 | +0 | 106 | 8 | +98 |
| 2025/02/13 | 14.1 | +0.15 | +1.08 | 134 | 43 | 37 | +6 | 6,205 | +3.41 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 38 | +5 |
| 2025/02/12 | 13.95 | +0.25 | +1.82 | 289 | 92 | 114 | -22 | 6,199 | +3.4 | 0 | 0 | +0 | 2 | 8 | -6 | 94 | 122 | -28 |
| 2025/02/11 | 13.7 | +0 | +0 | 226 | 42 | 18 | +24 | 5,898 | +3.24 | 0 | 0 | +0 | 7 | 12 | -5 | 49 | 30 | +19 |
| 2025/02/10 | 13.7 | +0.05 | +0.37 | 83 | 22 | 40 | -18 | 5,874 | +3.23 | 0 | 0 | +0 | 5 | 2 | +3 | 27 | 42 | -15 |
| 2025/02/08 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/02/07 | 13.65 | -0.1 | -0.73 | 139 | 20 | 76 | -56 | 5,892 | +3.24 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 79 | -59 |
| 2025/02/06 | 13.75 | +0.1 | +0.73 | 114 | 36 | 66 | -30 | 5,948 | +3.27 | 0 | 0 | +0 | 1 | 3 | -2 | 37 | 69 | -32 |
| 2025/02/05 | 13.65 | +0.3 | +2.25 | 245 | 101 | 97 | +4 | 5,978 | +3.28 | 0 | 0 | +0 | 0 | 11 | -11 | 101 | 108 | -7 |
| 2025/02/04 | 13.35 | +0.05 | +0.38 | 71 | 18 | 33 | -15 | 5,974 | +3.28 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 36 | -15 |
| 2025/02/03 | 13.3 | -0.25 | -1.85 | 202 | 141 | 44 | +97 | 5,989 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/02/02 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/02/01 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2025/01/22 | 13.55 | +0 | +0 | 339 | 149 | 255 | -106 | 5,978 | +3.28 | 0 | 0 | +0 | 5 | 5 | +0 | 154 | 260 | -106 |
| 2025/01/21 | 13.55 | +0.15 | +1.12 | 84 | 20 | 13 | +7 | 5,811 | +3.19 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 14 | +6 |
| 2025/01/20 | 13.4 | +0.1 | +0.75 | 77 | 10 | 30 | -20 | 5,729 | +3.15 | 0 | 0 | +0 | 3 | 1 | +2 | 13 | 31 | -18 |
| 2025/01/17 | 13.3 | -0.15 | -1.12 | 44 | 9 | 18 | -9 | 5,717 | +3.14 | 0 | 0 | +0 | 8 | 1 | +7 | 17 | 19 | -2 |
| 2025/01/16 | 13.45 | +0.05 | +0.37 | 103 | 9 | 29 | -20 | 5,726 | +3.14 | 0 | 0 | +0 | 10 | 3 | +7 | 19 | 32 | -13 |
| 2025/01/15 | 13.4 | +0.15 | +1.13 | 153 | 59 | 57 | +2 | 5,746 | +3.16 | 0 | 0 | +0 | 3 | 2 | +1 | 62 | 59 | +3 |
| 2025/01/14 | 13.25 | +0 | +0 | 120 | 48 | 38 | +10 | 5,744 | +3.15 | 0 | 0 | +0 | 5 | 2 | +3 | 53 | 40 | +13 |
| 2025/01/13 | 13.25 | -0.3 | -2.21 | 599 | 247 | 141 | +106 | 5,734 | +3.15 | 0 | 0 | +0 | 12 | 23 | -11 | 259 | 164 | +95 |
| 2025/01/10 | 13.55 | +0.3 | +2.26 | 417 | 172 | 218 | -46 | 5,628 | +3.09 | 0 | 0 | +0 | 14 | 1 | +13 | 186 | 219 | -33 |
| 2025/01/09 | 13.25 | -0.4 | -2.93 | 396 | 140 | 84 | +56 | 5,674 | +3.12 | 0 | 0 | +0 | 9 | 10 | -1 | 149 | 94 | +55 |
| 2025/01/08 | 13.65 | -0.05 | -0.36 | 318 | 138 | 148 | -10 | 5,618 | +3.09 | 0 | 0 | +0 | 9 | 9 | +0 | 147 | 157 | -10 |
| 2025/01/07 | 13.7 | -0.25 | -1.79 | 180 | 21 | 112 | -91 | 5,628 | +3.09 | 0 | 0 | +0 | 7 | 5 | +2 | 28 | 117 | -89 |
| 2025/01/06 | 13.95 | +0.25 | +1.82 | 270 | 169 | 86 | +83 | 5,719 | +3.14 | 0 | 0 | +0 | 1 | 5 | -4 | 170 | 91 | +79 |
| 2025/01/03 | 13.7 | -0.3 | -2.14 | 332 | 21 | 145 | -124 | 5,636 | +3.1 | 0 | 0 | +0 | 12 | 8 | +4 | 33 | 153 | -120 |
| 2025/01/02 | 14 | -0.1 | -0.71 | 391 | 93 | 134 | -41 | 5,760 | +3.16 | 0 | 0 | +0 | 8 | 16 | -8 | 101 | 150 | -49 |
| 2025/01/01 | -- | -- | -- | -- | 141 | 44 | +97 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 44 | +97 |
| 2024/12/31 | 14.1 | -0.05 | -0.35 | 273 | 104 | 116 | -12 | 5,809 | +3.19 | 0 | 0 | +0 | 2 | 24 | -22 | 106 | 140 | -34 |
| 2024/12/30 | 14.15 | -0.1 | -0.7 | 163 | 27 | 73 | -46 | 5,821 | +3.2 | 0 | 0 | +0 | 5 | 8 | -3 | 32 | 81 | -49 |
| 2024/12/27 | 14.25 | +0.3 | +2.15 | 213 | 51 | 53 | -2 | 5,859 | +3.22 | 0 | 0 | +0 | 8 | 7 | +1 | 59 | 60 | -1 |
| 2024/12/26 | 13.95 | -0.05 | -0.36 | 260 | 82 | 22 | +60 | 5,861 | +3.22 | 0 | 0 | +0 | 10 | 2 | +8 | 92 | 24 | +68 |
| 2024/12/25 | 14 | +0.05 | +0.36 | 119 | 20 | 31 | -11 | 5,801 | +3.19 | 0 | 0 | +0 | 7 | 4 | +3 | 27 | 35 | -8 |
| 2024/12/24 | 13.95 | -0.15 | -1.06 | 248 | 54 | 80 | -26 | 5,812 | +3.19 | 0 | 0 | +0 | 13 | 15 | -2 | 67 | 95 | -28 |
| 2024/12/23 | 14.1 | +0.25 | +1.81 | 115 | 43 | 13 | +30 | 5,838 | +3.21 | 0 | 0 | +0 | 3 | 5 | -2 | 46 | 18 | +28 |
| 2024/12/20 | 13.85 | +0 | +0 | 305 | 47 | 121 | -74 | 5,808 | +3.19 | 0 | 0 | +0 | 4 | 11 | -7 | 51 | 132 | -81 |
| 2024/12/19 | 13.85 | -0.2 | -1.42 | 248 | 106 | 101 | +5 | 5,882 | +3.23 | 0 | 0 | +0 | 3 | 5 | -2 | 109 | 106 | +3 |
| 2024/12/18 | 14.05 | -0.1 | -0.71 | 202 | 46 | 116 | -70 | 5,870 | +3.22 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 118 | -70 |
| 2024/12/17 | 14.15 | +0.35 | +2.54 | 263 | 75 | 74 | +1 | 5,968 | +3.28 | 0 | 0 | +0 | 5 | 1 | +4 | 80 | 75 | +5 |
| 2024/12/16 | 13.8 | -0.3 | -2.13 | 490 | 146 | 118 | +28 | 5,966 | +3.28 | 0 | 0 | +0 | 11 | 75 | -64 | 157 | 193 | -36 |
| 2024/12/13 | 14.1 | -0.3 | -2.08 | 562 | 137 | 191 | -54 | 5,941 | +3.26 | 0 | 0 | +0 | 15 | 14 | +1 | 152 | 205 | -53 |
| 2024/12/12 | 14.4 | -0.4 | -2.7 | 1,535 | 269 | 149 | +120 | 5,970 | +3.28 | 0 | 0 | +0 | 16 | 11 | +5 | 285 | 160 | +125 |
| 2024/12/11 | 14.8 | -0.3 | -1.99 | 595 | 114 | 150 | -36 | 5,850 | +3.21 | 0 | 0 | +0 | 8 | 7 | +1 | 122 | 157 | -35 |
| 2024/12/10 | 15.1 | -0.45 | -2.89 | 784 | 198 | 186 | +12 | 5,892 | +3.24 | 0 | 0 | +0 | 20 | 12 | +8 | 218 | 198 | +20 |
| 2024/12/09 | 15.55 | -0.1 | -0.64 | 536 | 140 | 82 | +58 | 5,677 | +3.12 | 0 | 0 | +0 | 7 | 6 | +1 | 147 | 88 | +59 |
| 2024/12/06 | 15.65 | -0.4 | -2.49 | 930 | 162 | 87 | +75 | 5,621 | +3.09 | 0 | 0 | +0 | 16 | 5 | +11 | 178 | 92 | +86 |
| 2024/12/05 | 16.05 | -0.35 | -2.13 | 1,034 | 113 | 336 | -223 | 5,546 | +3.05 | 0 | 0 | +0 | 5 | 0 | +5 | 118 | 336 | -218 |
| 2024/12/04 | 16.4 | -0.3 | -1.8 | 985 | 171 | 114 | +57 | 5,758 | +3.16 | 0 | 0 | +0 | 6 | 0 | +6 | 177 | 114 | +63 |
| 2024/12/03 | 16.7 | +0.15 | +0.91 | 889 | 268 | 124 | +144 | 5,706 | +3.13 | 0 | 0 | +0 | 3 | 60 | -57 | 271 | 184 | +87 |
| 2024/12/02 | 16.55 | -0.7 | -4.06 | 1,846 | 337 | 267 | +70 | 5,561 | +3.05 | 0 | 0 | +0 | 61 | 178 | -117 | 398 | 445 | -47 |
| 2024/11/29 | 17.25 | -0.45 | -2.54 | 2,920 | 621 | 650 | -29 | 5,525 | +3.03 | 0 | 0 | +0 | 0 | 48 | -48 | 621 | 698 | -77 |
| 2024/11/28 | 17.7 | +1 | +5.99 | 7,944 | 1,584 | 1,421 | +163 | 5,553 | +3.05 | 0 | 0 | +0 | 286 | 10 | +276 | 1,870 | 1,431 | +439 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
