1506
15.35
TWD+0.15 (0.99%)
2024.09.19收盤
正道-法人買賣
正道最新法人買賣狀況
整理正道最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的42.86%;其中外資買進21張、佔全市場比重的42.86%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的6.12%;其中外資賣出3張、佔全市場比重的6.12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對正道持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$15.27元。
開盤價
15.2
收盤價
15.35
當日範圍
15.2 - 15.35
成交張數
49
開盤價(昨)
15.35
收盤價(昨)
15.2
昨日範圍
15.2 - 15.35
成交張數(昨)
59
成交金額
74.81萬
成交金額(昨)
89.97萬
52週範圍
15.1 - 18.3
發行股數
3億
市值
46億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
15.2
收盤價
15.35
成交張數
49
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 3 | +18 | 賣→買 |
金額(元) | 32.1萬 | 4.6萬 | +27萬 | ||
均價(元) | 15.27 | 15.27 | 15.27 | ||
佔成交比重(%) | 42.9% | 6.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.27 | 15.27 | 15.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.27 | 15.27 | 15.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 21 | 3 | +18 | 賣→買 |
金額(元) | 32.1萬 | 4.6萬 | +27萬 | ||
均價(元) | 15.27 | 15.27 | 15.27 | ||
佔成交比重(%) | 42.9% | 6.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
15.2
收盤價
15.35
成交張數
49
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 15.35 | +0.15 | +0.99 | 49 | 21 | 3 | +18 | 2,320 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
09/18 | 15.2 | -0.15 | -0.98 | 59 | 2 | 11 | -9 | 2,302 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
09/16 | 15.35 | +0.05 | +0.33 | 106 | 49 | 3 | +46 | 2,311 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 3 | +46 |
09/13 | 15.3 | +0.15 | +0.99 | 62 | 17 | 4 | +13 | 2,265 | +0.75 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 5 | +12 |
09/12 | 15.15 | -0.05 | -0.33 | 266 | 12 | 32 | -20 | 2,252 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 32 | -20 |
09/11 | 15.2 | +0 | +0 | 107 | 0 | 28 | -28 | 2,272 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 28 | -28 |
09/10 | 15.2 | -0.05 | -0.33 | 263 | 0 | 124 | -124 | 2,300 | +0.77 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 125 | -124 |
09/09 | 15.25 | -0.25 | -1.61 | 173 | 47 | 30 | +17 | 2,424 | +0.81 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 31 | +16 |
09/06 | 15.5 | +0.35 | +2.31 | 167 | 72 | 6 | +66 | 2,407 | +0.8 | 0 | 0 | +0 | 1 | 2 | -1 | 73 | 8 | +65 |
09/05 | 15.15 | +0 | +0 | 136 | 35 | 9 | +26 | 2,341 | +0.78 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 10 | +27 |
09/04 | 15.15 | -0.8 | -5.02 | 325 | 50 | 156 | -106 | 2,315 | +0.77 | 0 | 0 | +0 | 0 | 3 | -3 | 50 | 159 | -109 |
09/03 | 15.95 | +0 | +0 | 120 | 1 | 36 | -35 | 2,421 | +0.81 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 40 | -39 |
09/02 | 15.95 | +0.2 | +1.27 | 193 | 2 | 59 | -57 | 2,456 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 59 | -57 |
08/30 | 15.75 | +0.4 | +2.61 | 259 | 89 | 29 | +60 | 2,513 | +0.84 | 0 | 0 | +0 | 4 | 2 | +2 | 93 | 31 | +62 |
08/29 | 15.35 | +0.15 | +0.99 | 223 | 36 | 30 | +6 | 2,453 | +0.82 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 32 | +4 |
08/28 | 15.2 | -0.1 | -0.65 | 125 | 4 | 51 | -47 | 2,447 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 51 | -47 |
08/27 | 15.3 | -0.1 | -0.65 | 72 | 2 | 15 | -13 | 2,494 | +0.83 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 16 | -13 |
08/26 | 15.4 | +0 | +0 | 188 | 46 | 8 | +38 | 2,507 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 8 | +38 |
08/23 | 15.4 | +0 | +0 | 146 | 20 | 50 | -30 | 2,469 | +0.82 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 53 | -33 |
08/22 | 15.4 | -0.05 | -0.32 | 111 | 31 | 17 | +14 | 2,499 | +0.83 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 18 | +14 |
08/21 | 15.45 | +0.05 | +0.32 | 168 | 72 | 16 | +56 | 2,485 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 16 | +56 |
08/20 | 15.4 | +0 | +0 | 196 | 5 | 63 | -58 | 2,429 | +0.81 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 64 | -59 |
08/19 | 15.4 | +0.25 | +1.65 | 212 | 85 | 11 | +74 | 2,487 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 11 | +74 |
08/16 | 15.15 | +0.05 | +0.33 | 135 | 77 | 5 | +72 | 2,413 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 5 | +72 |
08/15 | 15.1 | -0.1 | -0.66 | 195 | 18 | 44 | -26 | 2,341 | +0.78 | 0 | 0 | +0 | 0 | 13 | -13 | 18 | 57 | -39 |
08/14 | 15.2 | -0.05 | -0.33 | 392 | 15 | 97 | -82 | 2,367 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 97 | -82 |
08/13 | 15.25 | -0.25 | -1.61 | 172 | 5 | 82 | -77 | 2,449 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 82 | -77 |
08/12 | 15.5 | +0.2 | +1.31 | 185 | 75 | 25 | +50 | 2,526 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 25 | +50 |
08/09 | 15.3 | +0.1 | +0.66 | 349 | 58 | 23 | +35 | 2,476 | +0.82 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 25 | +35 |
08/08 | 15.2 | -0.55 | -3.49 | 241 | 40 | 55 | -15 | 2,441 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 55 | -15 |
08/07 | 15.75 | +0.5 | +3.28 | 248 | 43 | 79 | -36 | 2,456 | +0.82 | 0 | 0 | +0 | 2 | 3 | -1 | 45 | 82 | -37 |
08/06 | 15.25 | -0.1 | -0.65 | 569 | 90 | 113 | -23 | 2,492 | +0.83 | 0 | 0 | +0 | 5 | 7 | -2 | 95 | 120 | -25 |
08/05 | 15.35 | -1.35 | -8.08 | 1,118 | 178 | 199 | -21 | 2,515 | +0.84 | 0 | 0 | +0 | 20 | 11 | +9 | 198 | 210 | -12 |
08/02 | 16.7 | -0.35 | -2.05 | 283 | 95 | 40 | +55 | 2,536 | +0.84 | 0 | 0 | +0 | 0 | 7 | -7 | 95 | 47 | +48 |
08/01 | 17.05 | +0.3 | +1.79 | 327 | 129 | 21 | +108 | 2,481 | +0.83 | 0 | 0 | +0 | 6 | 1 | +5 | 135 | 22 | +113 |
07/31 | 16.75 | -0.05 | -0.3 | 108 | 10 | 30 | -20 | 2,373 | +0.79 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 30 | -19 |
07/30 | 16.8 | -0.15 | -0.88 | 330 | 32 | 59 | -27 | 2,393 | +0.8 | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 63 | -31 |
07/29 | 16.95 | +0.2 | +1.19 | 1,730 | 173 | 192 | -19 | 2,420 | +0.81 | 0 | 0 | +0 | 4 | 4 | +0 | 177 | 196 | -19 |
07/26 | 16.75 | +0 | +0 | 280 | 43 | 50 | -7 | 2,439 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 50 | -7 |
07/23 | 16.75 | -0.2 | -1.18 | 243 | 46 | 57 | -11 | 2,446 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 57 | -11 |
07/22 | 16.95 | -0.15 | -0.88 | 437 | 126 | 68 | +58 | 2,457 | +0.82 | 0 | 0 | +0 | 3 | 4 | -1 | 129 | 72 | +57 |
07/19 | 17.1 | -0.4 | -2.29 | 592 | 43 | 71 | -28 | 2,399 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 71 | -28 |
07/18 | 17.5 | -0.15 | -0.85 | 515 | 118 | 15 | +103 | 2,427 | +0.81 | 0 | 0 | +0 | 6 | 1 | +5 | 124 | 16 | +108 |
07/17 | 17.65 | -0.15 | -0.84 | 391 | 38 | 37 | +1 | 2,324 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 37 | +1 |
07/16 | 17.8 | -0.1 | -0.56 | 353 | 23 | 32 | -9 | 2,323 | +0.77 | 0 | 0 | +0 | 0 | 5 | -5 | 23 | 37 | -14 |
07/15 | 17.9 | -0.15 | -0.83 | 558 | 3 | 218 | -215 | 2,332 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 218 | -215 |
07/12 | 18.05 | +0.05 | +0.28 | 858 | 246 | 72 | +174 | 2,547 | +0.85 | 0 | 0 | +0 | 6 | 4 | +2 | 252 | 76 | +176 |
07/11 | 18 | +0.5 | +2.86 | 1,986 | 113 | 295 | -182 | 2,373 | +0.79 | 0 | 0 | +0 | 0 | 1 | -1 | 113 | 296 | -183 |
07/10 | 17.5 | +0.2 | +1.16 | 919 | 372 | 0 | +372 | 2,555 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 372 | 0 | +372 |
07/09 | 17.3 | -0.15 | -0.86 | 353 | 26 | 126 | -100 | 2,183 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 126 | -100 |
07/08 | 17.45 | +0.2 | +1.16 | 801 | 51 | 92 | -41 | 2,283 | +0.76 | 0 | 0 | +0 | 0 | 4 | -4 | 51 | 96 | -45 |
07/05 | 17.25 | +0.4 | +2.37 | 1,280 | 347 | 2 | +345 | 2,324 | +0.77 | 0 | 0 | +0 | 0 | 2 | -2 | 347 | 4 | +343 |
07/04 | 16.85 | -0.05 | -0.3 | 323 | 86 | 6 | +80 | 1,979 | +0.66 | 0 | 0 | +0 | 9 | 1 | +8 | 95 | 7 | +88 |
07/03 | 16.9 | -0.1 | -0.59 | 309 | 23 | 63 | -40 | 1,899 | +0.63 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 63 | -36 |
07/02 | 17 | +0 | +0 | 252 | 19 | 23 | -4 | 1,939 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 23 | -4 |
07/01 | 17 | -0.15 | -0.87 | 381 | 42 | 21 | +21 | 1,943 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 21 | +21 |
06/28 | 17.15 | -0.25 | -1.44 | 885 | 87 | 116 | -29 | 1,922 | +0.64 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 116 | -28 |
06/27 | 17.4 | +0.95 | +5.78 | 2,191 | 98 | 211 | -113 | 1,951 | +0.65 | 0 | 0 | +0 | 0 | 5 | -5 | 98 | 216 | -118 |
06/26 | 16.45 | +0.05 | +0.3 | 1,708 | 12 | 0 | +12 | 2,064 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
06/25 | 16.4 | +0 | +0 | 253 | 48 | 6 | +42 | 2,052 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 6 | +42 |
06/24 | 16.4 | -0.15 | -0.91 | 250 | 31 | 10 | +21 | 2,010 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
06/21 | 16.55 | +0.05 | +0.3 | 176 | 34 | 0 | +34 | 1,989 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 0 | +34 |
06/20 | 16.5 | +0 | +0 | 369 | 113 | 24 | +89 | 1,955 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 24 | +89 |
06/19 | 16.5 | -0.05 | -0.3 | 180 | 32 | 15 | +17 | 1,866 | +0.62 | 0 | 0 | +0 | 7 | 0 | +7 | 39 | 15 | +24 |
06/18 | 16.55 | -0.2 | -1.19 | 200 | 7 | 18 | -11 | 1,849 | +0.62 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 18 | -10 |
06/17 | 16.75 | +0.1 | +0.6 | 239 | 14 | 27 | -13 | 1,860 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 27 | -13 |
06/14 | 16.65 | +0.1 | +0.6 | 168 | 23 | 24 | -1 | 1,873 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 24 | -1 |
06/13 | 16.55 | -0.4 | -2.36 | 434 | 7 | 79 | -72 | 1,874 | +0.62 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 81 | -73 |
06/12 | 16.95 | -0.1 | -0.59 | 253 | 11 | 20 | -9 | 1,946 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
06/11 | 17.05 | +0.15 | +0.89 | 521 | 81 | 15 | +66 | 1,955 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 15 | +66 |
06/07 | 16.9 | +0.15 | +0.9 | 147 | 11 | 4 | +7 | 1,889 | +0.63 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 4 | +10 |
06/06 | 16.75 | -0.2 | -1.18 | 289 | 38 | 14 | +24 | 1,882 | +0.63 | 0 | 0 | +0 | 0 | 11 | -11 | 38 | 25 | +13 |
06/05 | 16.95 | +0.4 | +2.42 | 319 | 54 | 17 | +37 | 1,858 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 17 | +37 |
06/04 | 16.55 | -0.35 | -2.07 | 268 | 55 | 3 | +52 | 1,821 | +0.61 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 3 | +53 |
06/03 | 16.9 | -0.05 | -0.29 | 339 | 84 | 23 | +61 | 1,769 | +0.59 | 0 | 0 | +0 | 7 | 0 | +7 | 91 | 23 | +68 |
05/31 | 16.95 | +0 | +0 | 195 | 52 | 7 | +45 | 1,708 | +0.57 | 0 | 0 | +0 | 3 | 0 | +3 | 55 | 7 | +48 |
05/30 | 16.95 | +0 | +0 | 372 | 91 | 9 | +82 | 1,663 | +0.55 | 0 | 0 | +0 | 0 | 1 | -1 | 91 | 10 | +81 |
05/29 | 16.95 | +0.1 | +0.59 | 479 | 90 | 33 | +57 | 1,581 | +0.53 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 33 | +58 |
05/28 | 16.85 | +0.3 | +1.81 | 627 | 150 | 9 | +141 | 1,524 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 9 | +141 |
05/27 | 16.55 | +0.05 | +0.3 | 238 | 93 | 7 | +86 | 1,383 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 7 | +86 |
05/24 | 16.5 | -0.05 | -0.3 | 53 | 1 | 0 | +1 | 1,297 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/23 | 16.55 | -0.05 | -0.3 | 127 | 13 | 9 | +4 | 1,296 | +0.43 | 0 | 0 | +0 | 0 | 10 | -10 | 13 | 19 | -6 |
05/22 | 16.6 | +0.05 | +0.3 | 183 | 32 | 2 | +30 | 1,292 | +0.43 | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 6 | +26 |
05/21 | 16.55 | +0.2 | +1.22 | 237 | 50 | 2 | +48 | 1,262 | +0.42 | 0 | 0 | +0 | 0 | 3 | -3 | 50 | 5 | +45 |
05/20 | 16.35 | -0.1 | -0.61 | 146 | 23 | 15 | +8 | 1,214 | +0.4 | 0 | 0 | +0 | 7 | 0 | +7 | 30 | 15 | +15 |
05/17 | 16.45 | +0.1 | +0.61 | 97 | 4 | 20 | -16 | 1,206 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
05/16 | 16.35 | +0.05 | +0.31 | 131 | 19 | 26 | -7 | 1,222 | +0.41 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 26 | -6 |
05/15 | 16.3 | -0.05 | -0.31 | 245 | 17 | 37 | -20 | 1,229 | +0.41 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 37 | -18 |
05/14 | 16.35 | -0.2 | -1.21 | 156 | 12 | 21 | -9 | 1,249 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 21 | -9 |
05/13 | 16.55 | +0.05 | +0.3 | 260 | 21 | 28 | -7 | 1,258 | +0.42 | 0 | 0 | +0 | 3 | 7 | -4 | 24 | 35 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。