大統新創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大統新創最新資券變化狀況

整理大統新創最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大統新創融資餘額為47張，狀態為「連4減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大統新創融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大統新創借券賣出餘額為36張。

開盤價

25.6

收盤價

25.4

當日範圍

25.35 - 25.7

成交張數

開盤價(昨)

26.35

收盤價(昨)

25.6

昨日範圍

25.6 - 26.35

成交張數(昨)

成交金額

66.35萬

成交金額(昨)

13.16萬

52週範圍

19 - 27.35

發行股數

8577萬

市值

22億

資券變化－當日

資料時間：2025/05/21

開盤價

25.6

收盤價

25.4

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	47	0
使用率	0.2%	0.0%
連增連減	連4減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

25.6

收盤價

25.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	25.6	-0.75	-2.85	5	0	0	0	+0	47	21,441	0.22	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/05/20	26.35	+0.35	+1.35	11	0	0	0	+0	47	21,441	0.22	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/05/19	26	+0.55	+2.16	6	0	5	0	-5	47	21,441	0.22	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/05/16	25.45	-0.45	-1.74	4	0	1	0	-1	52	21,441	0.24	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	0
2025/05/15	25.9	+0.6	+2.37	13	0	2	0	-2	53	21,441	0.25	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	45.72
2025/05/14	25.3	-0.45	-1.75	24	1	6	0	-5	55	21,441	0.26	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	4.15
2025/05/13	25.75	-1.05	-3.92	53	2	1	0	+1	60	21,441	0.28	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	30.12
2025/05/12	26.8	-0.3	-1.11	15	2	3	0	-1	59	21,441	0.28	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	19.82
2025/05/09	27.1	+0.75	+2.85	73	3	16	0	-13	60	21,441	0.28	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	28.58
2025/05/08	26.35	-0.75	-2.77	43	8	19	0	-11	73	21,441	0.34	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	4.64
2025/05/07	27.1	+0.25	+0.93	41	4	2	0	+2	84	21,441	0.39	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	7.3
2025/05/06	26.85	-0.5	-1.83	145	4	13	0	-9	82	21,441	0.38	0	0	0	+0	0	0	0	25	0	-25	36	2	0	0	0	30.93
2025/05/05	27.35	+0.85	+3.21	276	59	2	0	+57	91	21,441	0.42	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	17.78
2025/05/02	26.5	+1.65	+6.64	148	7	16	0	-9	34	21,441	0.16	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	10.11
2025/04/30	24.85	-0.35	-1.39	150	16	4	0	+12	43	21,441	0.2	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	56.54
2025/04/29	25.2	-0.65	-2.51	231	19	37	0	-18	31	21,441	0.14	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	22.99
2025/04/28	25.85	+2.35	+10	201	43	2	0	+41	49	21,441	0.23	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	22.41
2025/04/25	23.5	+0.25	+1.08	13	2	2	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/24	23.25	-0.1	-0.43	1	0	0	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/23	23.35	-0.05	-0.21	7	0	0	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/21	23.4	+0	+0	1	0	0	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/18	23.4	-0.05	-0.21	6	0	0	0	+0	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/17	23.45	+0	+0	13	0	2	0	-2	8	21,441	0.04	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	7.49
2025/04/16	23.45	+0	+0	6	0	0	0	+0	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/15	23.45	+0.3	+1.3	14	0	0	0	+0	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	7.14
2025/04/14	23.15	+0.3	+1.31	31	0	0	0	+0	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	19.19
2025/04/11	22.85	-0.25	-1.08	6	0	0	0	+0	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/10	23.1	+2.1	+10	37	0	1	0	-1	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	5.4
2025/04/09	21	+0.3	+1.45	57	1	0	0	+1	11	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	20.98
2025/04/08	20.7	+0.15	+0.73	9	0	0	0	+0	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	33.29
2025/04/07	20.55	-1.75	-7.85	37	0	3	0	-3	10	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	16.17
2025/04/02	22.3	-0.25	-1.11	3	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	0
2025/04/01	22.55	+0.8	+3.68	4	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	0
2025/03/31	21.75	-0.5	-2.25	6	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	0	3	0	-3	61	7	0	0	0	0
2025/03/28	22.25	-0.45	-1.98	13	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	2	0	0	+2	64	7	0	0	0	15.09
2025/03/27	22.7	-0.05	-0.22	2	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/26	22.75	-0.2	-0.87	104	0	0	0	+0	13	21,441	0.06	0	0	0	+0	0	0	3	0	0	+3	62	7	0	0	0	0
2025/03/25	22.95	-0.05	-0.22	3	2	0	0	+2	13	21,441	0.06	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/24	23	+0.15	+0.66	7	0	3	0	-3	11	21,441	0.05	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	14.25
2025/03/21	22.85	-0.25	-1.08	11	0	0	0	+0	14	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/20	23.1	+0.05	+0.22	3	0	2	0	-2	14	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/19	23.05	+0.3	+1.32	5	0	0	0	+0	16	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/18	22.75	+0	+0	6	0	0	0	+0	16	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/17	22.75	+0.25	+1.11	255	0	0	0	+0	16	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/14	22.5	-0.2	-0.88	1	0	0	0	+0	16	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/03/13	22.7	-0.05	-0.22	42	2	0	0	+2	16	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/03/12	22.75	-0.25	-1.09	18	0	0	0	+0	14	21,441	0.07	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/03/11	23	+0.3	+1.32	14	0	4	0	-4	14	21,441	0.07	0	0	0	+0	0	0	1	0	0	+1	59	3	0	0	0	13.8
2025/03/10	22.7	-0.4	-1.73	10	0	0	0	+0	18	21,441	0.08	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	10
2025/03/07	--	--	--	--	0	0	0	+0	18	21,441	0.08	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/03/06	--	--	--	--	0	0	0	+0	18	21,441	0.08	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/03/05	23.1	+0.25	+1.09	31	0	3	0	-3	18	21,441	0.08	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	3.23
2025/03/04	22.85	-0.15	-0.65	16	2	0	0	+2	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/03/03	23	+0.05	+0.22	13	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/02/27	22.95	-0.35	-1.5	10	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/02/26	23.3	+0.5	+2.19	11	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	37.78
2025/02/25	22.8	-0.2	-0.87	12	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/02/24	23	+0	+0	6	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	0
2025/02/21	23	+0.25	+1.1	35	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	37.65
2025/02/20	--	--	--	--	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	0
2025/02/19	22.75	-0.05	-0.22	8	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	0
2025/02/18	22.8	-0.2	-0.87	1	0	0	0	+0	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	0
2025/02/17	23	+0.4	+1.77	41	0	3	0	-3	19	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	7.3
2025/02/14	22.6	+0.3	+1.35	1	0	1	0	-1	22	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	58	4	0	0	0	0
2025/02/13	22.3	+0.1	+0.45	3	0	0	0	+0	23	21,441	0.11	0	0	0	+0	0	0	1	0	0	+1	58	4	0	0	0	29.99
2025/02/12	22.2	-0.4	-1.77	13	2	0	0	+2	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	38.04
2025/02/11	22.6	+0	+0	1	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/02/10	22.6	+0.25	+1.12	12	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	8.33
2025/02/07	22.35	-0.5	-2.19	7	1	0	0	+1	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	13.96
2025/02/06	22.85	+0.45	+2.01	9	0	0	0	+0	20	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	34.16
2025/02/05	22.4	-0.4	-1.75	18	0	1	0	-1	20	21,441	0.09	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	11.28
2025/02/04	22.8	+0.5	+2.24	2	0	1	0	-1	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/02/03	22.3	-0.65	-2.83	7	2	1	0	+1	22	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/22	22.95	+0	+0	7	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/21	22.95	+1.15	+5.28	24	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/20	--	--	--	--	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/17	21.8	+0	+0	3	0	0	0	+0	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/16	21.8	+0.2	+0.93	29	0	2	0	-2	21	21,441	0.1	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	3.45
2025/01/15	21.6	+0.1	+0.47	8	0	0	0	+0	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/14	21.5	+0	+0	2	0	0	0	+0	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/13	21.5	-0.1	-0.46	3	0	0	0	+0	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/10	21.6	+0	+0	22	0	0	0	+0	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	4.46
2025/01/09	21.6	-0.3	-1.37	2	0	1	0	-1	23	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/08	21.9	+0.45	+2.1	8	0	0	0	+0	24	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	13.08
2025/01/07	21.45	-0.55	-2.5	11	0	0	0	+0	24	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	35.8
2025/01/06	22	+0.35	+1.62	5	0	0	0	+0	24	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/01/03	21.65	-0.45	-2.04	4	1	2	0	-1	24	21,441	0.11	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	24.99
2025/01/02	22.1	-0.1	-0.45	17	0	1	0	-1	25	21,441	0.12	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	29.31
2024/12/31	22.2	+0.2	+0.91	95	0	2	0	-2	26	21,441	0.12	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	2.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務