首頁>台灣股市>大統新創>交易資訊 - 現股當沖

1470

20.5

TWD

+0.10 (0.49%)

2024.11.08收盤

大統新創－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大統新創最新現股當沖狀況

整理大統新創最新(2024/11/08) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.53%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

20.8

收盤價

20.5

當日範圍

20.5 - 20.8

成交張數

6

開盤價(昨)

20.3

收盤價(昨)

20.4

昨日範圍

20.3 - 20.4

成交張數(昨)

2

成交金額

12.33萬

成交金額(昨)

4.07萬

52週範圍

18.7 - 25.6

發行股數

8577萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

20.8

收盤價

20.5

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	20.5	+0.1	+0.49	6	12.43	1	16.53	2.05	16.49	2.08	16.73	+0.03	+300	0	0
11/07	20.4	+0.05	+0.25	2	4.07	1	50	2.03	49.88	2.04	50.12	+0.01	+100	0	0
11/06	20.35	+0.25	+1.24	5	10.18	3	60	6.11	60.05	6.07	59.61	-0.04	-150	0	0
11/05	20.1	+0.05	+0.25	60	120.59	3	5	6	4.98	6.08	5.04	+0.07	+250	0	0
11/04	20.05	+0	+0	11	22.31	2	18.01	4.02	18.02	4.01	17.98	-0.01	-50	0	0
11/01	20.05	-0.25	-1.23	28	57.22	2	7.03	4.02	7.02	4.05	7.09	+0.04	+175	0	0
10/30	20.3	-0.5	-2.4	29	58.87	2	6.9	4.05	6.89	4.06	6.9	+0.01	+25	0	0
10/29	20.8	-0.45	-2.12	14	28.98	1	7.12	2.06	7.13	2.08	7.18	+0.01	+150	0	0
10/28	21.25	+0.65	+3.16	56	118.81	2	3.57	4.12	3.47	4.26	3.59	+0.14	+700	0	0
10/25	20.6	+0.4	+1.98	2	4.12	0	0	0	0	0	0	+0	+0	0	0
10/24	20.2	-0.15	-0.74	14	28.68	0	0	0	0	0	0	+0	+0	0	0
10/23	20.35	-0.35	-1.69	1	2.12	0	0	0	0	0	0	+0	+0	0	0
10/22	20.7	-0.1	-0.48	30	62.41	8	26.63	16.59	26.57	16.64	26.65	+0.05	+62.5	0	0
10/21	20.8	+0.3	+1.46	1	2.08	0	0	0	0	0	0	+0	+0	0	0
10/18	20.5	+0.25	+1.23	7	14.42	3	42.71	6.14	42.62	6.12	42.45	-0.03	-83.33	0	0
10/17	20.25	-0.1	-0.49	18	36.56	6	33.33	12.21	33.38	12.19	33.34	-0.01	-25	0	0
10/16	20.35	-0.85	-4.01	63	129.86	11	17.45	22.61	17.41	22.76	17.53	+0.15	+140.91	0	0
10/15	21.2	-0.6	-2.75	37	80.29	2	5.35	4.26	5.31	4.26	5.31	-0.01	-25	0	0
10/14	21.8	+0.5	+2.35	18	39.73	0	0	0	0	0	0	+0	+0	0	0
10/11	21.3	-0.05	-0.23	16	33.31	1	6.41	2.14	6.42	2.17	6.51	+0.03	+300	0	0
10/09	21.35	-0.2	-0.93	37	80	4	10.8	8.57	10.71	8.73	10.91	+0.16	+400	0	0
10/08	21.55	-0.05	-0.23	3	6.57	0	0	0	0	0	0	+0	+0	0	0
10/07	21.6	-0.05	-0.23	10	21.75	2	20	4.3	19.77	4.35	20	+0.05	+250	0	0
10/04	21.65	-0.3	-1.37	8	17.56	1	12.35	2.15	12.27	2.17	12.33	+0.01	+100	0	0
10/01	21.95	-0.15	-0.68	7	15.31	1	14.28	2.17	14.17	2.19	14.33	+0.03	+250	0	0
09/30	22.1	-0.05	-0.23	13	28.78	0	0	0	0	0	0	+0	+0	0	0
09/27	22.15	+0.45	+2.07	43	94.9	7	16.12	15.2	16.01	15.35	16.17	+0.15	+221.43	0	0
09/26	21.7	-0.4	-1.81	46	100.65	12	26.08	26.14	25.97	26.25	26.08	+0.11	+91.67	0	0
09/25	22.1	+0.1	+0.45	17	37.59	2	11.76	4.42	11.76	4.45	11.83	+0.03	+125	0	0
09/24	22	+0.2	+0.92	64	141.03	1	1.56	2.21	1.56	2.23	1.58	+0.03	+250	0	0
09/23	21.8	-0.45	-2.02	89	194.65	3	3.37	6.62	3.4	6.58	3.38	-0.03	-100	0	0
09/20	22.25	+0.25	+1.14	41	92.13	0	0	0	0	0	0	+0	+0	0	0
09/19	22	-0.25	-1.12	56	125.16	18	32.01	40.32	32.22	40.29	32.19	-0.03	-16.67	0	0
09/18	22.25	-0.75	-3.26	76	172.6	23	30.27	52.34	30.33	51.83	30.03	-0.52	-226.09	0	0
09/16	23	+1.25	+5.75	393	912.68	196	49.84	451.94	49.52	455.86	49.95	+3.92	+199.74	3	0.76
09/13	21.75	+0.4	+1.87	124	264.75	40	32.19	83.91	31.69	85.66	32.36	+1.75	+437.5	0	0
09/12	21.35	-0.05	-0.23	15	32.26	4	26.65	8.6	26.66	8.6	26.64	-0.01	-12.5	0	0
09/11	21.4	+0.35	+1.66	19	40.8	6	31.57	12.78	31.31	12.94	31.7	+0.16	+266.67	0	0
09/10	21.05	+0.15	+0.72	50	107.21	15	30.27	32.26	30.09	32.62	30.43	+0.36	+243.33	0	0
09/09	20.9	-0.2	-0.95	14	30.35	1	6.95	2.1	6.92	2.12	6.97	+0.01	+150	0	0
09/06	21.1	-0.3	-1.4	95	199.49	26	27.34	54.01	27.07	55.35	27.75	+1.34	+517.31	0	0
09/05	21.4	+0.15	+0.71	16	34.58	3	18.52	6.4	18.51	6.41	18.54	+0.01	+33.33	0	0
09/04	21.25	-0.5	-2.3	56	120.04	6	10.7	12.84	10.7	12.92	10.76	+0.08	+133.33	0	0
09/03	21.75	-0.1	-0.46	257	559.56	8	3.11	17.4	3.11	17.41	3.11	+0.01	+12.5	0	0
09/02	21.85	-0.9	-3.96	233	513.36	13	5.57	28.39	5.53	28.41	5.53	+0.02	+15.38	0	0
08/30	22.75	-1.15	-4.81	94	218.49	15	15.91	34.88	15.97	34.8	15.93	-0.08	-53.33	0	0
08/29	23.9	+0.15	+0.63	210	503.28	0	0	0	0	0	0	+0	+0	0	0
08/28	23.75	-0.05	-0.21	319	757.82	1	0.31	2.36	0.31	2.38	0.31	+0.01	+150	0	0
08/27	23.8	+0.05	+0.21	19	45.36	3	15.72	7.09	15.64	7.14	15.74	+0.04	+150	0	0
08/26	23.75	-1.85	-7.23	81	197.27	22	27.33	54.17	27.46	53.72	27.23	-0.46	-209.09	0	0
08/23	25.6	+0.95	+3.85	198	491.43	40	20.16	97.21	19.78	99.59	20.27	+2.38	+595	0	0
08/22	24.65	+0.75	+3.14	626	1,534.39	217	34.68	531.57	34.64	532.49	34.7	+0.92	+42.17	0	0
08/21	23.9	+2.15	+9.89	420	995.54	136	32.39	323.32	32.48	322.91	32.44	-0.41	-30.51	0	0
08/20	21.75	+0.15	+0.69	11	24.15	0	0	0	0	0	0	+0	+0	0	0
08/19	21.6	+0	+0	270	583.76	0	0	0	0	0	0	+0	+0	0	0
08/16	21.6	+0.35	+1.65	222	479.09	4	1.8	8.41	1.76	8.54	1.78	+0.12	+312.5	0	0
08/15	21.25	-0.25	-1.16	22	47.2	3	13.6	6.3	13.36	6.39	13.55	+0.09	+300	0	0
08/14	21.5	+0.45	+2.14	3	6.45	0	0	0	0	0	0	+0	+0	0	0
08/13	21.05	+0.05	+0.24	9	19.15	0	0	0	0	0	0	+0	+0	0	0
08/12	21	+0.2	+0.96	7	14.57	0	0	0	0	0	0	+0	+0	0	0
08/09	20.8	+0.35	+1.71	29	60.26	6	20.66	12.15	20.16	12.4	20.59	+0.26	+425	0	0
08/08	20.45	-0.05	-0.24	10	20.89	3	29.44	6.05	28.99	6.2	29.68	+0.14	+483.33	0	0
08/07	20.5	-0.4	-1.91	89	189.21	26	29.18	55.44	29.3	54.56	28.84	-0.88	-336.54	0	0
08/06	20.9	+1.9	+10	70	141.38	14	19.97	28.04	19.83	28.26	19.99	+0.23	+160.71	0	0
08/05	19	-1.85	-8.87	48	94.78	5	10.46	10.07	10.62	9.52	10.04	-0.56	-1,110	0	0
08/02	20.85	-0.25	-1.18	8	16.67	4	49.71	8.29	49.75	8.34	50.02	+0.04	+112.5	0	0
08/01	21.1	+0.55	+2.68	75	153.75	18	23.95	36.4	23.67	37.14	24.16	+0.74	+413.89	0	0
07/31						0	0	0	0	0	0	+0	+0	0	0
07/30	20.55	-0.3	-1.44	27	57.05	5	18.41	10.52	18.44	10.53	18.46	+0.01	+20	0	0
07/29	20.85	+0.05	+0.24	13	28.38	2	14.82	4.25	14.97	4.2	14.8	-0.05	-250	0	0
07/26	20.8	+0.2	+0.97	20	42.36	8	39.33	16.69	39.4	16.64	39.28	-0.05	-62.5	0	0
07/23	20.6	-1.1	-5.07	99	204.34	42	42.56	86.19	42.18	87.62	42.88	+1.43	+339.29	0	0
07/22	21.7	+1.95	+9.87	102	219.44	5	4.9	10.56	4.81	10.72	4.89	+0.16	+320	0	0
07/19	19.75	-0.4	-1.99	12	24.25	1	8.2	2.02	8.33	1.98	8.15	-0.04	-450	0	0
07/18	20.15	-0.25	-1.23	8	16.55	1	12.5	2.02	12.17	2.11	12.75	+0.1	+950	0	0
07/17	20.4	-0.25	-1.21	10	21.26	1	9.62	2.04	9.59	2.04	9.59	+0	+0	0	0
07/16	20.65	-0.25	-1.2	8	16.8	0	0	0	0	0	0	+0	+0	0	0
07/15	20.9	+0.78	+3.88	50	103.71	1	2.02	2.02	1.95	2.05	1.98	+0.03	+250	0	0
07/12	20.7	+0.05	+0.24	53	108.42	14	26.25	28.04	25.86	28.68	26.45	+0.65	+460.71	0	0
07/11	20.65	+0.2	+0.98	4	9.14	1	22.63	2.08	22.7	2.06	22.59	-0.01	-100	0	0
07/10						0	0	0	0	0	0	+0	+0	0	0
07/09	20.45	-0.45	-2.15	14	29.2	0	0	0	0	0	0	+0	+0	0	0
07/08	20.9	-0.4	-1.88	3	5.25	0	0	0	0	0	0	+0	+0	0	0
07/05	21.3	+0.5	+2.4	41	87.18	3	7.31	6.28	7.2	6.42	7.36	+0.14	+450	0	0
07/04	20.8	-0.05	-0.24	8	16.67	0	0	0	0	0	0	+0	+0	0	0
07/03	20.85	+0.25	+1.21	4	8.54	0	0	0	0	0	0	+0	+0	0	0
07/02	20.6	-0.6	-2.83	11	23	1	9.09	2.06	8.96	2.12	9.22	+0.06	+600	0	0
07/01	21.2	+0.3	+1.44	73	154.88	11	15.07	23.16	14.96	23.43	15.13	+0.27	+240.91	0	0
06/28	20.9	+0	+0	34	71.75	0	0	0	0	0	0	+0	+0	0	0
06/27	20.9	+0.15	+0.72	5	10.55	1	19.61	2.06	19.47	2.09	19.81	+0.04	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來