TWD

-0.15 (-0.89%)

2025.08.28收盤

宜進－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宜進最新資券變化狀況

整理宜進最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤宜進融資餘額為546張，狀態為「連3無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宜進融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤宜進借券賣出餘額為521張。

開盤價

16.9

收盤價

16.75

當日範圍

16.75 - 16.9

成交張數

353

開盤價(昨)

16.8

收盤價(昨)

16.9

昨日範圍

16.8 - 16.95

成交張數(昨)

成交金額

593.19萬

成交金額(昨)

108.02萬

52週範圍

16.65 - 20.85

發行股數

3億

市值

53億

資券變化－當日

資料時間：2025/08/27

開盤價

16.9

收盤價

16.75

成交張數

353

08/27當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	546	0
使用率	0.7%	0.0%
連增連減	連3無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	521
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

16.9

收盤價

16.75

成交張數

353

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	17	+0.1	+0.59	112	0	7	0	-7	553	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	520	26	0	0	0	5.34
2025/09/03	16.9	+0.1	+0.6	100	12	4	0	+8	560	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	520	25	0	0	0	5.98
2025/09/02	16.8	-0.05	-0.3	104	0	0	0	+0	552	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	520	24	0	0	0	0.97
2025/09/01	16.85	+0	+0	57	0	0	0	+0	552	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	520	23	0	0	0	1.74
2025/08/29	16.85	+0.1	+0.6	96	0	0	0	+0	552	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	520	23	0	0	0	9.4
2025/08/28	16.75	-0.15	-0.89	353	6	0	0	+6	552	79,182	0.7	0	0	0	+0	0	0	2	3	0	-1	520	23	0	0	0	0.85
2025/08/27	16.9	+0	+0	64	1	3	0	-2	546	79,182	0.69	0	0	0	+0	0	0	0	3	0	-3	521	20	0	0	0	1.57
2025/08/26	16.9	+0	+0	48	0	5	0	-5	548	79,182	0.69	0	0	0	+0	0	0	0	0	0	+0	524	20	0	0	0	2.08
2025/08/25	16.9	+0.05	+0.3	90	0	12	0	-12	553	79,182	0.7	0	0	0	+0	0	0	0	26	0	-26	524	20	0	0	0	5.57
2025/08/22	16.85	-0.05	-0.3	77	0	0	0	+0	565	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	550	20	0	0	0	11.76
2025/08/21	16.9	+0.05	+0.3	114	0	0	0	+0	565	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	550	19	0	0	0	0
2025/08/20	16.85	-0.2	-1.17	20	0	0	0	+0	565	79,182	0.71	0	0	0	+0	0	0	0	3	0	-3	550	18	0	0	0	5.07
2025/08/19	17.05	+0.05	+0.29	66	3	0	0	+3	565	79,182	0.71	0	0	0	+0	0	0	1	0	0	+1	553	18	0	0	0	9.09
2025/08/18	17	+0	+0	125	6	0	0	+6	562	79,182	0.71	0	0	0	+0	0	0	1	0	0	+1	552	18	0	0	0	0
2025/08/15	17	-0.05	-0.29	42	0	0	0	+0	556	79,182	0.7	0	0	0	+0	0	0	2	2	0	+0	551	17	0	0	0	4.72
2025/08/14	17.05	+0.2	+1.19	111	0	1	0	-1	556	79,182	0.7	0	0	0	+0	0	0	1	0	0	+1	551	17	0	0	0	5.39
2025/08/13	16.85	+0	+0	64	5	0	0	+5	557	79,182	0.7	0	0	0	+0	0	0	2	0	0	+2	550	16	0	0	0	7.83
2025/08/12	16.85	-0.1	-0.59	161	3	1	0	+2	552	79,182	0.7	0	0	0	+0	0	0	1	0	0	+1	548	16	0	0	0	11.18
2025/08/11	16.95	-0.05	-0.29	84	0	0	0	+0	550	79,182	0.69	0	0	0	+0	0	0	0	2	0	-2	547	15	0	0	0	8.32
2025/08/08	17	-0.05	-0.29	62	6	1	0	+5	550	79,182	0.69	0	0	0	+0	0	0	0	0	0	+0	549	15	0	0	0	26.01
2025/08/07	17.05	-0.1	-0.58	90	1	0	0	+1	545	79,182	0.69	0	0	0	+0	0	0	0	15	0	-15	549	15	0	0	0	12.16
2025/08/06	17.15	-0.05	-0.29	34	1	0	0	+1	544	79,182	0.69	0	0	0	+0	0	0	0	0	0	+0	564	15	0	0	0	17.52
2025/08/05	17.2	+0	+0	111	7	0	0	+7	543	79,182	0.69	0	0	0	+0	0	0	1	0	0	+1	564	15	0	0	0	9.87
2025/08/04	17.2	+0.1	+0.58	87	17	0	0	+17	536	79,182	0.68	0	0	0	+0	0	0	2	0	0	+2	563	15	0	0	0	1.15
2025/08/01	17.1	+0	+0	72	0	0	0	+0	519	79,182	0.66	0	0	0	+0	0	0	2	0	0	+2	561	15	0	0	0	29.28
2025/07/31	17.1	-0.1	-0.58	40	0	0	38	-38	519	79,182	0.66	0	0	0	+0	0	0	0	1	0	-1	559	15	0	0	0	2.52
2025/07/30	17.2	+0.1	+0.58	45	1	0	0	+1	557	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	560	16	0	0	0	8.96
2025/07/29	17.1	-0.15	-0.87	54	0	0	0	+0	556	79,182	0.7	0	0	0	+0	0	0	6	0	0	+6	560	16	0	0	0	1.85
2025/07/28	17.25	-0.05	-0.29	33	0	0	0	+0	556	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	554	17	0	0	0	0
2025/07/25	17.3	-0.05	-0.29	38	0	0	0	+0	556	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	554	18	0	0	0	2.66
2025/07/24	17.35	-0.15	-0.86	39	0	0	0	+0	556	79,182	0.7	0	0	0	+0	0	0	1	0	0	+1	554	18	0	0	0	18.01
2025/07/23	17.5	+0	+0	36	1	0	0	+1	556	79,182	0.7	0	0	0	+0	0	0	1	0	0	+1	553	18	0	0	0	5.61
2025/07/22	17.5	+0.05	+0.29	25	0	3	0	-3	555	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	552	18	0	0	0	0
2025/07/21	17.45	+0.05	+0.29	38	5	0	0	+5	558	79,182	0.7	0	0	0	+0	0	0	0	8	0	-8	552	19	0	0	0	2.61
2025/07/18	17.4	+0	+0	78	0	9	0	-9	553	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	560	19	0	0	0	5.13
2025/07/17	17.4	+0.05	+0.29	65	9	0	0	+9	562	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	560	19	0	0	0	4.64
2025/07/16	17.35	+0.05	+0.29	58	0	0	0	+0	553	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	560	18	0	0	0	10.34
2025/07/15	17.3	+0	+0	38	0	1	0	-1	553	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	560	19	0	0	0	5.25
2025/07/14	17.3	+0	+0	45	3	6	0	-3	554	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	560	19	0	0	0	0
2025/07/11	17.3	-0.05	-0.29	22	2	0	0	+2	557	79,182	0.7	0	0	0	+0	0	0	0	3	0	-3	560	19	0	0	0	8.9
2025/07/10	17.35	-0.05	-0.29	15	0	0	0	+0	555	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	563	19	0	0	0	13.4
2025/07/09	17.4	+0	+0	29	0	0	0	+0	555	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	563	19	0	0	0	13.94
2025/07/08	17.4	+0.2	+1.16	44	1	1	0	+0	555	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	563	21	0	0	0	0
2025/07/07	17.2	-0.1	-0.58	44	1	0	0	+1	555	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	563	21	0	0	0	13.65
2025/07/04	17.3	-0.2	-1.14	39	0	0	0	+0	554	79,182	0.7	0	0	0	+0	0	0	1	0	0	+1	563	21	0	0	0	5.1
2025/07/03	17.5	+0	+0	44	0	12	0	-12	554	79,182	0.7	0	0	0	+0	0	0	0	0	0	+0	562	21	0	0	0	4.52
2025/07/02	17.5	+0	+0	48	0	0	0	+0	566	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	562	22	0	0	0	6.3
2025/07/01	17.5	+0.1	+0.57	70	0	0	0	+0	566	79,182	0.71	0	0	0	+0	0	0	0	46	0	-46	562	22	0	0	0	5.7
2025/06/30	17.4	+0	+0	29	0	0	0	+0	566	79,182	0.71	0	0	0	+0	0	0	2	0	0	+2	608	22	0	0	0	0
2025/06/27	17.4	-0.15	-0.85	112	0	0	0	+0	566	79,182	0.71	0	0	0	+0	0	0	24	0	0	+24	606	25	0	0	0	8.02
2025/06/26	17.55	+0.2	+1.15	50	0	7	0	-7	566	79,182	0.71	0	0	0	+0	0	0	0	0	0	+0	582	24	0	0	0	9.97
2025/06/25	17.35	-0.05	-0.29	87	0	5	1	-6	573	79,182	0.72	0	0	0	+0	0	0	0	0	0	+0	582	25	0	0	0	70.02
2025/06/24	17.4	+0.4	+2.35	50	0	5	0	-5	579	79,182	0.73	0	0	0	+0	0	0	0	0	0	+0	582	25	0	0	0	8.02
2025/06/23	17	-0.15	-0.87	103	6	6	0	+0	584	79,182	0.74	0	0	0	+0	0	0	0	1	0	-1	582	26	0	0	0	1.94
2025/06/20	17.15	-0.2	-1.15	72	2	15	0	-13	584	79,182	0.74	0	0	0	+0	0	0	0	1	0	-1	583	26	0	0	0	15.38
2025/06/19	17.35	-0.05	-0.29	187	0	1	0	-1	597	79,182	0.75	0	0	0	+0	0	0	0	0	0	+0	584	25	0	0	0	12.8
2025/06/18	17.4	+0.05	+0.29	58	0	0	0	+0	598	79,182	0.76	0	0	0	+0	0	0	0	0	0	+0	584	24	0	0	0	12.08
2025/06/17	17.35	-0.2	-1.14	77	0	0	0	+0	598	79,182	0.76	0	0	0	+0	0	0	1	0	0	+1	584	25	0	0	0	3.91
2025/06/16	17.55	+0.05	+0.29	135	0	0	0	+0	598	79,182	0.76	0	0	0	+0	0	0	0	1	0	-1	583	31	0	0	0	8.13
2025/06/13	17.5	-0.1	-0.57	63	0	0	0	+0	598	79,182	0.76	0	0	0	+0	0	0	1	0	0	+1	584	33	0	0	0	9.53
2025/06/12	17.6	-0.1	-0.56	33	3	0	0	+3	598	79,182	0.76	0	0	0	+0	0	0	0	0	0	+0	583	33	0	0	0	0
2025/06/11	17.7	-0.1	-0.56	43	0	0	0	+0	595	79,182	0.75	0	0	0	+0	0	0	2	0	0	+2	583	33	0	0	0	2.31
2025/06/10	17.8	+0.1	+0.56	92	5	3	0	+2	595	79,182	0.75	0	0	0	+0	0	0	1	3	0	-2	581	33	0	0	0	11.96
2025/06/09	17.7	+0	+0	60	0	6	0	-6	593	79,182	0.75	0	0	0	+0	0	0	0	4	0	-4	583	33	0	0	0	3.31
2025/06/06	17.7	+0	+0	42	1	13	2	-14	599	79,182	0.76	0	0	0	+0	0	0	0	0	0	+0	587	34	0	0	0	11.96
2025/06/05	17.7	-0.1	-0.56	50	0	0	21	-21	613	79,182	0.77	0	0	0	+0	0	0	0	0	0	+0	587	35	0	0	0	9.97
2025/06/04	17.8	+0.15	+0.85	70	0	8	0	-8	634	79,182	0.8	0	0	0	+0	0	0	0	0	0	+0	587	36	0	0	0	1.42
2025/06/03	17.65	+0.2	+1.15	47	0	12	0	-12	642	79,182	0.81	0	0	0	+0	0	0	0	5	0	-5	587	37	0	0	0	14.92
2025/06/02	17.45	-0.3	-1.69	40	0	0	0	+0	654	79,182	0.83	0	0	0	+0	0	0	1	0	0	+1	592	38	0	0	0	30.19
2025/05/29	17.75	-0.25	-1.39	58	0	0	0	+0	654	79,182	0.83	0	0	0	+0	0	0	0	0	0	+0	591	39	0	0	0	3.45
2025/05/28	18	+0.05	+0.28	30	0	1	0	-1	654	79,182	0.83	0	0	0	+0	0	0	0	0	0	+0	591	41	0	0	0	0
2025/05/27	17.95	-0.05	-0.28	189	1	16	0	-15	655	79,182	0.83	0	0	0	+0	0	0	1	0	0	+1	591	44	0	0	0	8.47
2025/05/26	18	+0.05	+0.28	96	0	0	0	+0	670	79,182	0.85	0	0	0	+0	0	0	0	0	0	+0	590	46	0	0	0	5.21
2025/05/23	17.95	-0.05	-0.28	44	0	1	0	-1	670	79,182	0.85	0	0	0	+0	0	0	0	0	0	+0	590	48	0	0	0	13.56
2025/05/22	18	+0	+0	53	0	1	0	-1	671	79,182	0.85	0	0	0	+0	0	0	0	0	0	+0	590	6	0	0	0	1.87
2025/05/21	18	+0.15	+0.84	113	4	0	4	+0	672	79,182	0.85	0	0	0	+0	0	0	7	0	0	+7	590	7	0	0	0	23.09
2025/05/20	17.85	+0.05	+0.28	39	4	8	0	-4	672	79,182	0.85	0	0	0	+0	0	0	0	0	0	+0	583	8	0	0	0	0
2025/05/19	17.8	-0.2	-1.11	82	2	2	40	-40	676	79,182	0.85	0	0	0	+0	0	0	1	0	0	+1	583	9	0	0	0	12.19
2025/05/16	18	+0	+0	291	3	50	0	-47	716	79,182	0.9	0	0	0	+0	0	0	7	0	0	+7	582	9	0	0	0	6.53
2025/05/15	18	+0	+0	90	5	4	0	+1	763	79,182	0.96	0	0	0	+0	0	0	5	3	0	+2	575	9	0	0	0	15.6
2025/05/14	18	+0.2	+1.12	80	0	14	0	-14	762	79,182	0.96	0	0	0	+0	0	0	2	0	0	+2	573	10	0	0	0	6.23
2025/05/13	17.8	-0.2	-1.11	83	8	0	0	+8	776	79,182	0.98	0	0	0	+0	0	0	0	7	0	-7	571	10	0	0	0	2.4
2025/05/12	18	+0.2	+1.12	142	35	0	0	+35	768	79,182	0.97	0	0	0	+0	0	0	10	5	0	+5	578	10	0	0	0	16.92
2025/05/09	17.8	+0.1	+0.56	92	2	2	0	+0	733	79,182	0.93	0	0	0	+0	0	0	9	6	0	+3	573	10	0	0	0	14.08
2025/05/08	17.7	-0.1	-0.56	44	3	0	0	+3	733	79,182	0.93	0	0	0	+0	0	0	8	0	0	+8	570	11	0	0	0	9.17
2025/05/07	17.8	+0.05	+0.28	74	2	3	4	-5	730	79,182	0.92	0	0	0	+0	0	0	6	1	0	+5	562	11	0	0	0	9.46
2025/05/06	17.75	+0.05	+0.28	178	4	50	0	-46	735	79,182	0.93	0	0	0	+0	0	0	7	0	0	+7	557	11	0	0	0	15.71
2025/05/05	17.7	+0.35	+2.02	643	25	21	0	+4	781	79,182	0.99	12	0	0	-12	0	0	10	1	0	+9	550	11	0	0	0	32.5
2025/05/02	17.35	+0.35	+2.06	346	43	1	0	+42	777	79,182	0.98	0	0	0	+0	12	0.02	6	7	0	-1	541	10	0	0	1.54	10.99
2025/04/30	17	-0.1	-0.58	26	4	0	1	+3	735	79,182	0.93	2	0	0	-2	12	0.02	2	2	0	+0	542	10	0	0	1.63	11.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務