TWD

+0.00 (0.00%)

2025.04.02收盤

宜進－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宜進最新資券變化狀況

整理宜進最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤宜進融資餘額為928張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宜進融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+65張，其中賣出65張、還券0張、調整0張。累積至收盤宜進借券賣出餘額為921張。

開盤價

19.8

收盤價

19.8

當日範圍

19.75 - 19.85

成交張數

135

開盤價(昨)

19.4

收盤價(昨)

19.8

昨日範圍

19.4 - 19.8

成交張數(昨)

233

成交金額

267.29萬

成交金額(昨)

455.17萬

52週範圍

19.1 - 25.5

發行股數

3億

市值

63億

資券變化－當日

資料時間：2025/04/02

開盤價

19.8

收盤價

19.8

成交張數

135

04/02當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	928	0
使用率	1.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	65
還券	0
調整	0
增減	+65
餘額	921
次日限額	66

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.8

收盤價

19.8

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19.8	+0	+0	135	1	1	0	+0	928	79,182	1.17	0	0	0	+0	0	0	65	0	0	+65	921	66	0	0	0	2.96
2025/04/01	19.8	+0.4	+2.06	233	19	10	0	+9	928	79,182	1.17	0	0	0	+0	0	0	64	0	0	+64	856	66	0	0	0	4.72
2025/03/31	19.4	-0.6	-3	601	15	32	0	-17	919	79,182	1.16	0	0	0	+0	0	0	59	0	0	+59	792	65	0	0	0	3.33
2025/03/28	20	-0.05	-0.25	459	8	2	0	+6	936	79,182	1.18	0	0	0	+0	0	0	56	0	0	+56	733	60	0	0	0	10.45
2025/03/27	20.05	-0.15	-0.74	293	3	1	0	+2	930	79,182	1.17	0	0	0	+0	0	0	56	0	0	+56	677	57	0	0	0	5.81
2025/03/26	20.2	+0.1	+0.5	166	2	3	0	-1	928	79,182	1.17	0	0	0	+0	0	0	58	0	0	+58	621	56	0	0	0	3.62
2025/03/25	20.1	-0.15	-0.74	302	6	2	0	+4	929	79,182	1.17	0	0	0	+0	0	0	0	0	0	+0	563	59	0	0	0	8.6
2025/03/24	20.25	+0	+0	133	19	3	0	+16	925	79,182	1.17	0	0	0	+0	0	0	0	0	0	+0	563	59	0	0	0	0.75
2025/03/21	20.25	-0.05	-0.25	97	24	0	0	+24	909	79,182	1.15	0	0	0	+0	0	0	0	0	0	+0	563	60	0	0	0	1.03
2025/03/20	20.3	+0.15	+0.74	109	9	0	0	+9	885	79,182	1.12	0	0	0	+0	0	0	0	0	0	+0	563	62	0	0	0	2.75
2025/03/19	20.15	-0.1	-0.49	137	0	2	0	-2	876	79,182	1.11	0	0	0	+0	0	0	0	0	0	+0	563	61	0	0	0	0.73
2025/03/18	20.25	-0.1	-0.49	248	9	5	0	+4	878	79,182	1.11	0	0	0	+0	0	0	0	5	0	-5	563	60	0	0	0	6.87
2025/03/17	20.35	+0.15	+0.74	219	25	0	0	+25	874	79,182	1.1	0	0	0	+0	0	0	0	396	0	-396	568	59	0	0	0	7.75
2025/03/14	20.2	-0.35	-1.7	561	44	2	0	+42	849	79,182	1.07	0	0	0	+0	0	0	0	7	0	-7	964	57	0	0	0	2.5
2025/03/13	20.55	-0.3	-1.44	424	30	7	0	+23	807	79,182	1.02	0	0	0	+0	0	0	0	0	0	+0	971	55	0	0	0	4.49
2025/03/12	20.85	+0.05	+0.24	137	11	23	0	-12	784	79,182	0.99	0	0	0	+0	0	0	0	0	0	+0	971	51	0	0	0	2.91
2025/03/11	20.8	-0.05	-0.24	278	3	66	0	-63	796	79,182	1.01	0	0	0	+0	0	0	1	0	0	+1	971	51	0	0	0	9.73
2025/03/10	20.85	+0.2	+0.97	349	13	3	0	+10	859	79,182	1.08	0	0	0	+0	0	0	0	0	0	+0	970	49	0	0	0	2.86
2025/03/07	20.65	+0.1	+0.49	263	27	1	0	+26	849	79,182	1.07	0	0	0	+0	0	0	0	0	0	+0	970	48	0	0	0	4.18
2025/03/06	20.55	+0.05	+0.24	291	39	0	0	+39	823	79,182	1.04	0	0	0	+0	0	0	0	0	0	+0	970	47	0	0	0	3.09
2025/03/05	20.5	+0.1	+0.49	138	20	0	0	+20	784	79,182	0.99	0	0	0	+0	0	0	0	0	0	+0	970	47	0	0	0	1.45
2025/03/04	20.4	-0.1	-0.49	126	0	6	0	-6	764	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	970	48	0	0	0	0.8
2025/03/03	20.5	+0.05	+0.24	161	0	0	0	+0	770	79,182	0.97	0	0	0	+0	0	0	2	0	0	+2	970	48	0	0	0	1.86
2025/02/27	20.45	+0.05	+0.25	234	60	0	0	+60	770	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	968	48	0	0	0	0.43
2025/02/26	20.4	-0.1	-0.49	43	0	0	0	+0	710	79,182	0.9	0	0	0	+0	0	0	0	8	0	-8	968	46	0	0	0	2.34
2025/02/25	20.5	+0.05	+0.24	73	0	6	0	-6	710	79,182	0.9	0	0	0	+0	0	0	0	0	0	+0	976	47	0	0	0	2.73
2025/02/24	20.45	-0.05	-0.24	136	1	10	3	-12	716	79,182	0.9	0	0	0	+0	0	0	0	0	0	+0	976	48	0	0	0	0.73
2025/02/21	20.5	+0.05	+0.24	102	0	0	0	+0	728	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	976	48	0	0	0	3.91
2025/02/20	20.45	+0.05	+0.25	97	0	12	0	-12	728	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	976	48	0	0	0	2.05
2025/02/19	20.4	+0.05	+0.25	59	0	0	0	+0	740	79,182	0.93	0	0	0	+0	0	0	1	0	0	+1	976	51	0	0	0	3.39
2025/02/18	20.35	+0.1	+0.49	89	0	0	0	+0	740	79,182	0.93	0	0	0	+0	0	0	0	0	0	+0	975	62	0	0	0	1.12
2025/02/17	20.25	-0.15	-0.74	144	2	7	0	-5	740	79,182	0.93	0	0	0	+0	0	0	0	0	0	+0	975	64	0	0	0	2.08
2025/02/14	20.4	-0.05	-0.24	114	3	10	0	-7	745	79,182	0.94	0	0	0	+0	0	0	1	0	0	+1	975	63	0	0	0	3.52
2025/02/13	20.45	+0.05	+0.25	135	0	1	0	-1	752	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	974	63	0	0	0	16.34
2025/02/12	20.4	+0	+0	279	28	70	0	-42	753	79,182	0.95	0	0	0	+0	0	0	1	0	0	+1	974	64	2	0.72	0	7.88
2025/02/11	20.4	+0.4	+2	398	38	5	0	+33	795	79,182	1	0	0	0	+0	0	0	0	0	0	+0	973	63	0	0	0	4.78
2025/02/10	20	-0.05	-0.25	366	1	1	0	+0	762	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	973	60	0	0	0	3.28
2025/02/07	20.05	+0	+0	151	5	0	0	+5	762	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	973	57	0	0	0	2.66
2025/02/06	20.05	+0.2	+1.01	299	0	2	0	-2	757	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	973	57	0	0	0	4.68
2025/02/05	19.85	+0.05	+0.25	62	1	0	0	+1	759	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	973	55	0	0	0	6.43
2025/02/04	19.8	+0.05	+0.25	42	3	0	0	+3	758	79,182	0.96	1	0	0	-1	0	0	0	0	0	+0	973	56	0	0	0	9.58
2025/02/03	19.75	-0.15	-0.75	83	0	4	0	-4	755	79,182	0.95	0	0	0	+0	1	0	0	0	0	+0	973	57	0	0	0.13	9.6
2025/01/22	19.9	+0.2	+1.02	116	2	0	0	+2	759	79,182	0.96	0	0	0	+0	1	0	0	8	0	-8	973	57	0	0	0.13	5.16
2025/01/21	19.7	+0.05	+0.25	273	0	1	0	-1	757	79,182	0.96	0	0	0	+0	1	0	0	0	0	+0	981	59	0	0	0.13	3.3
2025/01/20	19.65	+0	+0	69	6	2	10	-6	758	79,182	0.96	0	0	0	+0	1	0	0	0	0	+0	981	57	0	0	0.13	21.86
2025/01/17	19.65	-0.05	-0.25	102	0	0	0	+0	764	79,182	0.96	0	0	0	+0	1	0	0	0	0	+0	981	57	0	0	0.13	6.84
2025/01/16	19.7	+0.15	+0.77	118	1	0	0	+1	764	79,182	0.96	0	0	0	+0	1	0	0	0	0	+0	981	56	0	0	0.13	8.45
2025/01/15	19.55	-0.2	-1.01	249	1	5	0	-4	763	79,182	0.96	2	0	0	-2	1	0	0	0	0	+0	981	56	0	0	0.13	19.67
2025/01/14	19.75	+0.15	+0.77	152	0	31	0	-31	767	79,182	0.97	0	0	0	+0	3	0	6	0	0	+6	981	54	0	0	0.39	7.23
2025/01/13	19.6	+0	+0	337	0	9	0	-9	798	79,182	1.01	0	0	0	+0	3	0	2	0	0	+2	975	54	0	0	0.38	13.67
2025/01/10	19.6	+0.1	+0.51	200	6	1	0	+5	807	79,182	1.02	0	0	0	+0	3	0	0	0	0	+0	973	52	0	0	0.37	13.48
2025/01/09	19.5	-0.2	-1.02	143	1	7	0	-6	802	79,182	1.01	6	0	0	-6	3	0	0	0	0	+0	973	51	0	0	0.37	37
2025/01/08	19.7	+0.25	+1.29	147	1	2	0	-1	808	79,182	1.02	0	2	0	+2	9	0.01	0	0	0	+0	973	51	0	0	1.11	10.2
2025/01/07	19.45	-0.25	-1.27	61	0	1	0	-1	809	79,182	1.02	0	0	0	+0	7	0.01	0	0	0	+0	973	50	0	0	0.87	4.96
2025/01/06	19.7	+0.1	+0.51	105	0	0	0	+0	810	79,182	1.02	0	4	0	+4	7	0.01	0	0	0	+0	973	51	0	0	0.86	12.37
2025/01/03	19.6	-0.4	-2	136	5	0	0	+5	810	79,182	1.02	4	0	0	-4	3	0	0	0	0	+0	973	51	0	0	0.37	19.87
2025/01/02	20	+0.35	+1.78	133	7	0	0	+7	805	79,182	1.02	0	4	0	+4	7	0.01	1	0	0	+1	973	52	0	0	0.87	12.04
2024/12/31	19.65	-0.3	-1.5	108	1	11	0	-10	798	79,182	1.01	0	2	0	+2	3	0	0	0	0	+0	972	52	0	0	0.38	5.55
2024/12/30	19.95	-0.15	-0.75	394	26	5	0	+21	808	79,182	1.02	0	0	0	+0	1	0	0	0	0	+0	972	52	0	0	0.12	16.23
2024/12/27	20.1	+0.85	+4.42	1,145	64	41	5	+18	787	79,182	0.99	0	0	0	+0	1	0	7	0	0	+7	972	53	0	0	0.13	22.79
2024/12/26	19.25	+0	+0	318	0	0	0	+0	769	79,182	0.97	0	0	0	+0	1	0	0	0	0	+0	965	43	0	0	0.13	1.57
2024/12/25	19.25	+0.05	+0.26	71	1	0	0	+1	769	79,182	0.97	0	0	0	+0	1	0	0	0	0	+0	965	41	0	0	0.13	5.66
2024/12/24	19.2	-0.05	-0.26	108	2	0	0	+2	768	79,182	0.97	0	0	0	+0	1	0	0	0	0	+0	965	41	0	0	0.13	21.26
2024/12/23	19.25	+0	+0	241	18	19	0	-1	766	79,182	0.97	0	1	0	+1	1	0	1	0	0	+1	965	41	0	0	0.13	9.53
2024/12/20	19.25	-0.2	-1.03	124	2	2	0	+0	767	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	964	40	0	0	0	7.25
2024/12/19	19.45	-0.2	-1.02	117	0	0	0	+0	767	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	964	40	0	0	0	5.12
2024/12/18	19.65	-0.25	-1.26	136	1	3	0	-2	767	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	964	40	0	0	0	1.47
2024/12/17	19.9	+0.15	+0.76	99	2	6	0	-4	769	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	964	39	0	0	0	5.06
2024/12/16	19.75	-0.1	-0.5	74	2	1	0	+1	773	79,182	0.98	0	0	0	+0	0	0	0	0	0	+0	964	39	0	0	0	1.35
2024/12/13	19.85	-0.15	-0.75	153	4	10	0	-6	772	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	964	39	0	0	0	3.93
2024/12/12	20	+0.1	+0.5	183	21	4	0	+17	778	79,182	0.98	0	0	0	+0	0	0	0	0	0	+0	964	39	0	0	0	1.64
2024/12/11	19.9	-0.2	-1	120	23	31	0	-8	761	79,182	0.96	0	0	0	+0	0	0	0	4	0	-4	964	38	0	0	0	0
2024/12/10	20.1	+0.15	+0.75	239	33	8	0	+25	769	79,182	0.97	0	0	0	+0	0	0	0	0	0	+0	968	39	0	0	0	1.25
2024/12/09	19.95	+0.05	+0.25	116	0	0	0	+0	744	79,182	0.94	0	0	0	+0	0	0	0	0	0	+0	968	37	0	0	0	1.73
2024/12/06	19.9	-0.05	-0.25	40	7	0	0	+7	744	79,182	0.94	0	0	0	+0	0	0	0	0	0	+0	968	37	0	0	0	2.51
2024/12/05	19.95	+0.05	+0.25	60	0	2	0	-2	737	79,182	0.93	0	0	0	+0	0	0	0	0	0	+0	968	38	0	0	0	3.33
2024/12/04	19.9	+0.15	+0.76	125	7	0	0	+7	739	79,182	0.93	0	0	0	+0	0	0	0	47	0	-47	968	38	0	0	0	3.19
2024/12/03	19.75	+0.1	+0.51	52	1	0	0	+1	732	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,015	38	0	0	0	17.28
2024/12/02	19.65	+0	+0	88	0	0	0	+0	731	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,015	38	0	0	0	6.82
2024/11/29	19.65	+0.15	+0.77	158	2	0	0	+2	731	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,015	39	0	0	0	1.27
2024/11/28	19.5	+0	+0	84	0	0	0	+0	729	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,015	38	0	0	0	1.19
2024/11/27	19.5	-0.25	-1.27	124	0	0	0	+0	729	79,182	0.92	0	0	0	+0	0	0	0	101	0	-101	1,015	38	0	0	0	2.42
2024/11/26	19.75	-0.2	-1	85	0	0	0	+0	729	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,116	38	0	0	0	4.73
2024/11/25	19.95	-0.05	-0.25	132	0	0	1	-1	729	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,116	40	0	0	0	6.8
2024/11/22	20	+0.05	+0.25	148	0	0	0	+0	730	79,182	0.92	0	0	0	+0	0	0	0	190	0	-190	1,116	40	0	0	0	6.77
2024/11/21	19.95	+0.15	+0.76	242	0	3	0	-3	730	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,306	41	0	0	0	11.59
2024/11/20	19.8	+0	+0	118	0	6	0	-6	733	79,182	0.93	0	0	0	+0	0	0	0	0	0	+0	1,306	40	0	0	0	16.17
2024/11/19	19.8	+0.05	+0.25	134	0	12	0	-12	739	79,182	0.93	0	0	0	+0	0	0	19	40	0	-21	1,306	40	0	0	0	4.46
2024/11/18	19.75	+0.45	+2.33	448	19	14	0	+5	751	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	1,327	42	0	0	0	15.84
2024/11/15	19.3	+0.2	+1.05	122	0	5	0	-5	746	79,182	0.94	0	0	0	+0	0	0	0	155	0	-155	1,327	39	0	0	0	7.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務