TWD

+0.15 (0.76%)

2024.11.21收盤

宜進－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宜進最新資券變化狀況

整理宜進最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤宜進融資餘額為730張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宜進融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宜進借券賣出餘額為1,306張。

開盤價

19.8

收盤價

19.95

當日範圍

19.35 - 20

成交張數

242

開盤價(昨)

19.8

收盤價(昨)

19.8

昨日範圍

19.6 - 19.9

成交張數(昨)

118

成交金額

476.90萬

成交金額(昨)

233.11萬

52週範圍

17.85 - 25.5

發行股數

3億

市值

63億

資券變化－當日

資料時間：2024/11/21

開盤價

19.8

收盤價

19.95

成交張數

242

11/21當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	730	0
使用率	0.9%	0.0%
連增連減	增→連3減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,306
次日限額	41

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

19.8

收盤價

19.95

成交張數

242

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	19.95	+0.15	+0.76	242	0	3	0	-3	730	79,182	0.92	0	0	0	+0	0	0	0	0	0	+0	1,306	41	0	0	0	11.59
11/20	19.8	+0	+0	118	0	6	0	-6	733	79,182	0.93	0	0	0	+0	0	0	0	0	0	+0	1,306	40	0	0	0	16.17
11/19	19.8	+0.05	+0.25	134	0	12	0	-12	739	79,182	0.93	0	0	0	+0	0	0	19	40	0	-21	1,306	40	0	0	0	4.46
11/18	19.75	+0.45	+2.33	448	19	14	0	+5	751	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	1,327	42	0	0	0	15.84
11/15	19.3	+0.2	+1.05	122	0	5	0	-5	746	79,182	0.94	0	0	0	+0	0	0	0	155	0	-155	1,327	39	0	0	0	7.38
11/14	19.1	-0.25	-1.29	120	1	5	0	-4	751	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	1,482	39	0	0	0	12.48
11/13	19.35	+0.05	+0.26	105	1	0	0	+1	755	79,182	0.95	0	0	0	+0	0	0	5	0	0	+5	1,482	39	0	0	0	7.6
11/12	19.3	-0.05	-0.26	124	1	0	0	+1	754	79,182	0.95	0	0	0	+0	0	0	1	0	0	+1	1,477	39	0	0	0	9.68
11/11	19.35	+0.05	+0.26	120	1	0	0	+1	753	79,182	0.95	0	0	0	+0	0	0	1	0	0	+1	1,476	39	0	0	0	16.65
11/08	19.3	+0	+0	126	0	1	0	-1	752	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	1,475	39	0	0	0	2.37
11/07	19.3	+0	+0	121	0	0	0	+0	753	79,182	0.95	0	0	0	+0	0	0	0	0	0	+0	1,475	40	0	0	0	19.83
11/06	19.3	-0.05	-0.26	77	0	0	0	+0	753	79,182	0.95	0	0	0	+0	0	0	1	28	0	-27	1,475	40	0	0	0	19.51
11/05	19.35	-0.1	-0.51	35	0	0	0	+0	753	79,182	0.95	0	0	0	+0	0	0	1	41	0	-40	1,502	41	0	0	0	8.69
11/04	19.45	+0	+0	117	0	0	0	+0	753	79,182	0.95	0	0	0	+0	0	0	1	0	0	+1	1,542	41	0	0	0	0
11/01	19.45	+0.2	+1.04	125	0	0	0	+0	753	79,182	0.95	0	0	0	+0	0	0	1	172	0	-171	1,541	41	0	0	0	19.28
10/30	19.25	-0.05	-0.26	76	0	7	0	-7	753	79,182	0.95	0	0	0	+0	0	0	1	0	0	+1	1,712	41	0	0	0	0
10/29	19.3	-0.05	-0.26	219	0	1	0	-1	760	79,182	0.96	0	0	0	+0	0	0	1	0	0	+1	1,711	41	0	0	0	4.57
10/28	19.35	-0.05	-0.26	73	0	0	2	-2	761	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	1,710	40	0	0	0	4.08
10/25	19.4	+0.1	+0.52	114	0	1	0	-1	763	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	1,710	43	0	0	0	3.52
10/24	19.3	-0.1	-0.52	117	1	1	0	+0	764	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	1,710	45	0	0	0	1.72
10/23	19.4	-0.1	-0.51	122	2	0	0	+2	764	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	1,710	45	0	0	0	3.29
10/22	19.5	+0	+0	88	1	1	0	+0	762	79,182	0.96	0	0	0	+0	0	0	0	15	0	-15	1,710	45	0	0	0	15.96
10/21	19.5	-0.1	-0.51	45	1	1	0	+0	762	79,182	0.96	0	0	0	+0	0	0	0	0	0	+0	1,725	49	0	0	0	8.81
10/18	19.6	+0.1	+0.51	169	1	0	0	+1	762	79,182	0.96	0	0	0	+0	0	0	1	1	0	+0	1,725	50	0	0	0	13
10/17	19.5	+0	+0	78	2	0	0	+2	761	79,182	0.96	0	0	1	-1	0	0	0	0	0	+0	1,725	50	0	0	0	10.28
10/16	19.5	+0	+0	104	27	0	0	+27	759	79,182	0.96	0	0	0	+0	1	0	1	47	0	-46	1,725	51	0	0	0.13	2.87
10/15	19.5	+0.05	+0.26	122	0	0	0	+0	732	79,182	0.92	0	0	0	+0	1	0	1	0	0	+1	1,771	52	0	0	0.14	4.93
10/14	19.45	-0.05	-0.26	221	2	5	10	-13	732	79,182	0.92	0	0	0	+0	1	0	2	0	0	+2	1,770	53	0	0	0.14	2.71
10/11	19.5	-0.05	-0.26	131	2	1	0	+1	745	79,182	0.94	0	0	0	+0	1	0	0	2	0	-2	1,768	56	0	0	0.13	5.34
10/09	19.55	-0.15	-0.76	257	14	0	0	+14	744	75,411	0.99	0	0	0	+0	1	0	4	0	0	+4	1,770	57	0	0	0.13	4.67
10/08	19.7	-0.15	-0.76	198	4	2	27	-25	730	75,411	0.97	0	0	0	+0	1	0	0	0	0	+0	1,766	57	0	0	0.14	5.05
10/07	19.85	+0	+0	117	0	0	0	+0	755	75,411	1	0	0	0	+0	1	0	0	0	0	+0	1,766	56	0	0	0.13	3.41
10/04	19.85	-0.2	-1	264	21	0	0	+21	755	75,411	1	0	0	0	+0	1	0	0	0	0	+0	1,766	58	0	0	0.13	14.02
10/01	20.05	-0.15	-0.74	186	30	6	0	+24	734	75,411	0.97	0	0	0	+0	1	0	4	0	0	+4	1,766	58	0	0	0.14	4.83
09/30	20.2	-0.05	-0.25	121	2	0	0	+2	710	75,411	0.94	0	0	0	+0	1	0	0	0	0	+0	1,762	57	0	0	0.14	11.52
09/27	20.25	+0	+0	110	1	0	0	+1	708	75,411	0.94	0	0	0	+0	1	0	0	1	0	-1	1,762	58	0	0	0.14	16.37
09/26	20.25	+0.05	+0.25	170	0	2	0	-2	707	75,411	0.94	0	0	0	+0	1	0	4	0	0	+4	1,763	59	0	0	0.14	17.61
09/25	20.2	+0	+0	88	1	8	0	-7	709	75,411	0.94	0	0	0	+0	1	0	0	0	0	+0	1,759	61	0	0	0.14	10.25
09/24	20.2	+0.1	+0.5	132	4	2	0	+2	716	75,411	0.95	0	0	0	+0	1	0	0	0	0	+0	1,759	62	0	0	0.14	6.79
09/23	20.1	-0.15	-0.74	168	0	2	0	-2	714	75,411	0.95	0	0	0	+0	1	0	0	0	0	+0	1,759	66	0	0	0.14	13.09
09/20	20.25	-0.05	-0.25	203	0	6	0	-6	716	75,411	0.95	0	0	0	+0	1	0	0	0	0	+0	1,759	68	0	0	0.14	9.87
09/19	20.3	+0.1	+0.5	98	2	3	0	-1	722	75,411	0.96	0	0	0	+0	1	0	9	0	0	+9	1,759	70	0	0	0.14	27.68
09/18	20.2	-0.2	-0.98	82	5	2	0	+3	723	75,411	0.96	0	0	0	+0	1	0	2	0	0	+2	1,750	73	0	0	0.14	3.67
09/16	20.4	+0.1	+0.49	84	0	3	18	-21	720	75,411	0.95	0	0	0	+0	1	0	1	5	0	-4	1,748	78	0	0	0.14	10.69
09/13	20.3	+0	+0	120	6	0	0	+6	741	75,411	0.98	0	0	0	+0	1	0	3	0	0	+3	1,752	86	0	0	0.13	12.51
09/12	20.3	+0.2	+1	102	0	3	0	-3	735	75,411	0.97	0	0	0	+0	1	0	4	17	0	-13	1,749	87	0	0	0.14	10.76
09/11	20.1	+0	+0	111	3	5	0	-2	738	75,411	0.98	0	0	0	+0	1	0	6	15	0	-9	1,762	89	0	0	0.14	17.1
09/10	20.1	-0.2	-0.99	387	3	0	0	+3	740	75,411	0.98	0	0	0	+0	1	0	3	0	0	+3	1,771	89	0	0	0.14	18.34
09/09	20.3	-0.2	-0.98	303	8	1	0	+7	737	75,411	0.98	0	0	0	+0	1	0	0	0	0	+0	1,768	91	0	0	0.14	39.88
09/06	20.5	+0.15	+0.74	155	0	0	110	-110	730	75,411	0.97	0	0	0	+0	1	0	21	0	0	+21	1,768	90	0	0	0.14	32.2
09/05	20.35	+0.25	+1.24	105	0	2	0	-2	840	75,411	1.11	0	0	0	+0	1	0	4	19	0	-15	1,747	90	0	0	0.12	18.99
09/04	20.1	-0.55	-2.66	450	5	4	0	+1	842	75,411	1.12	0	0	0	+0	1	0	30	17	0	+13	1,762	92	0	0	0.12	23.09
09/03	20.65	+0.05	+0.24	136	0	7	0	-7	841	75,411	1.12	0	0	0	+0	1	0	0	0	0	+0	1,749	93	0	0	0.12	23.51
09/02	20.6	+0.05	+0.24	199	6	6	0	+0	848	75,411	1.12	0	0	0	+0	1	0	29	0	0	+29	1,749	98	0	0	0.12	13.08
08/30	20.55	+0.45	+2.24	193	0	0	0	+0	848	75,411	1.12	0	0	0	+0	1	0	22	21	0	+1	1,720	100	0	0	0.12	8.82
08/29	20.1	-0.2	-0.99	153	0	2	0	-2	848	75,411	1.12	0	1	0	+1	1	0	4	17	0	-13	1,719	101	0	0	0.12	9.82
08/28	20.3	-0.08	-0.4	283	5	7	0	-2	850	75,411	1.13	0	0	0	+0	0	0	0	0	0	+0	1,732	102	0	0	0	1.06
08/27	21.4	+0.05	+0.23	478	3	5	0	-2	852	75,411	1.13	0	0	0	+0	0	0	0	0	0	+0	1,732	102	0	0	0	8.57
08/26	21.35	-0.05	-0.23	255	1	16	0	-15	854	75,411	1.13	0	0	0	+0	0	0	0	0	0	+0	1,732	100	0	0	0	11.77
08/23	21.4	+0.25	+1.18	237	0	4	0	-4	869	75,411	1.15	0	0	0	+0	0	0	0	16	0	-16	1,732	101	0	0	0	4.65
08/22	21.15	+0	+0	127	0	1	0	-1	873	75,411	1.16	1	0	0	-1	0	0	0	50	0	-50	1,748	102	0	0	0	5.52
08/21	21.15	+0.25	+1.2	323	4	1	0	+3	874	75,411	1.16	0	0	0	+0	1	0	0	0	0	+0	1,798	106	0	0	0.11	17.66
08/20	20.9	+0.05	+0.24	193	0	9	0	-9	871	75,411	1.16	0	0	0	+0	1	0	3	75	0	-72	1,798	106	0	0	0.11	25.42
08/19	20.85	-0.15	-0.71	145	12	0	0	+12	880	75,411	1.17	0	0	0	+0	1	0	0	0	0	+0	1,870	109	0	0	0.11	15.16
08/16	21	+0.1	+0.48	227	0	6	0	-6	868	75,411	1.15	0	0	0	+0	1	0	0	0	0	+0	1,870	111	0	0	0.12	17.59
08/15	20.9	-0.15	-0.71	149	7	3	0	+4	874	75,411	1.16	0	0	0	+0	1	0	16	0	0	+16	1,870	112	0	0	0.11	2.01
08/14	21.05	+0.5	+2.43	381	7	5	2	+0	870	75,411	1.15	0	0	0	+0	1	0	3	0	0	+3	1,854	116	0	0	0.11	16.01
08/13	20.55	-0.3	-1.44	220	4	2	0	+2	870	75,411	1.15	1	0	0	-1	1	0	1	25	0	-24	1,851	117	0	0	0.11	32.69
08/12	20.85	+0.25	+1.21	543	8	6	0	+2	868	75,411	1.15	0	1	0	+1	2	0	5	0	0	+5	1,875	119	0	0	0.23	19.88
08/09	20.6	+0.45	+2.23	386	0	44	0	-44	866	75,411	1.15	5	0	0	-5	1	0	11	0	0	+11	1,870	119	0	0	0.12	29.55
08/08	20.15	-0.15	-0.74	349	4	38	0	-34	910	75,411	1.21	0	5	0	+5	6	0.01	9	0	0	+9	1,859	121	0	0	0.66	29.84
08/07	20.3	+0.75	+3.84	406	0	6	0	-6	944	75,411	1.25	0	1	0	+1	1	0	21	0	0	+21	1,850	121	0	0	0.11	13.05
08/06	19.55	+0.25	+1.3	618	25	36	1	-12	950	75,411	1.26	0	0	0	+0	0	0	14	0	0	+14	1,829	124	0	0	0	35.44
08/05	19.3	-1.6	-7.66	868	66	93	0	-27	962	75,411	1.28	0	0	0	+0	0	0	82	6	0	+76	1,815	124	0	0	0	15.55
08/02	20.9	-0.5	-2.34	233	6	1	0	+5	989	75,411	1.31	0	0	0	+0	0	0	38	0	0	+38	1,739	117	0	0	0	24.46
08/01	21.4	+0.25	+1.18	293	10	2	0	+8	984	75,411	1.3	0	0	0	+0	0	0	25	0	0	+25	1,701	118	0	0	0	18.74
07/31	21.15	-0.05	-0.24	152	0	0	0	+0	976	75,411	1.29	0	0	0	+0	0	0	10	0	0	+10	1,676	119	0	0	0	12.53
07/30	21.2	+0.45	+2.17	507	19	51	0	-32	976	75,411	1.29	0	0	0	+0	0	0	11	17	0	-6	1,666	122	0	0	0	23.85
07/29	20.75	-0.05	-0.24	215	5	2	0	+3	1,008	75,411	1.34	0	0	0	+0	0	0	5	0	0	+5	1,672	124	0	0	0	16.75
07/26	20.8	-0.2	-0.95	193	3	3	0	+0	1,005	75,411	1.33	0	0	0	+0	0	0	23	30	0	-7	1,667	129	0	0	0	25.38
07/23	21	+0.25	+1.2	279	4	4	0	+0	1,005	75,411	1.33	0	0	0	+0	0	0	25	0	0	+25	1,674	134	0	0	0	10.02
07/22	20.75	+0	+0	524	10	21	0	-11	1,005	75,411	1.33	0	0	0	+0	0	0	41	8	0	+33	1,649	141	0	0	0	12.21
07/19	20.75	-0.45	-2.12	646	18	57	0	-39	1,016	75,411	1.35	0	0	0	+0	0	0	32	0	0	+32	1,616	150	0	0	0	8.98
07/18	21.2	-0.3	-1.4	392	28	56	0	-28	1,055	75,411	1.4	0	0	0	+0	0	0	3	0	0	+3	1,584	147	0	0	0	8.43
07/17	21.5	+0.1	+0.47	292	4	9	0	-5	1,083	75,411	1.44	0	0	0	+0	0	0	8	0	0	+8	1,581	146	0	0	0	26
07/16	21.4	+0.15	+0.71	243	2	13	0	-11	1,088	75,411	1.44	0	0	0	+0	0	0	0	24	0	-24	1,573	151	0	0	0	6.59
07/15	21.25	-0.25	-1.16	338	16	62	0	-46	1,099	75,411	1.46	0	0	0	+0	0	0	2	2	0	+0	1,597	153	0	0	0	8
07/12	21.5	+0.05	+0.23	267	1	1	0	+0	1,145	75,411	1.52	0	0	0	+0	0	0	3	0	0	+3	1,597	163	0	0	0	13.11
07/11	21.45	+0.1	+0.47	335	0	24	0	-24	1,145	75,411	1.52	0	0	0	+0	0	0	0	0	0	+0	1,594	167	0	0	0	8.96
07/10	21.35	+0.2	+0.95	343	16	26	0	-10	1,169	75,411	1.55	0	0	0	+0	0	0	8	0	0	+8	1,594	176	0	0	0	11.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務