首頁>台灣股市>宜進>交易資訊 - 現股當沖

1457

19.95

TWD

+0.15 (0.76%)

2024.11.21收盤

宜進－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宜進最新現股當沖狀況

整理宜進最新(2024/11/21) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的11.59%。當日現股當沖之總損益為+6,050元、每張平均損益則為+216元。

開盤價

19.8

收盤價

19.95

當日範圍

19.35 - 20

成交張數

242

開盤價(昨)

19.8

收盤價(昨)

19.8

昨日範圍

19.6 - 19.9

成交張數(昨)

118

成交金額

476.90萬

成交金額(昨)

233.11萬

52週範圍

17.85 - 25.5

發行股數

3億

市值

63億

現股當沖－歷史逐日資訊

開盤價

19.8

收盤價

19.95

成交張數

242

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	19.95	+0.15	+0.76	242	476.07	28	11.59	54.98	11.55	55.59	11.68	+0.6	+216.07	0	0
11/20	19.8	+0	+0	118	232.14	19	16.17	37.44	16.13	37.62	16.21	+0.19	+100	0	0
11/19	19.8	+0.05	+0.25	134	267.35	6	4.46	11.92	4.46	11.93	4.46	+0.01	+16.67	0	0
11/18	19.75	+0.45	+2.33	448	889.57	71	15.84	140.09	15.75	141.27	15.88	+1.18	+165.49	0	0
11/15	19.3	+0.2	+1.05	122	235.19	9	7.38	17.34	7.37	17.37	7.39	+0.03	+33.33	0	0
11/14	19.1	-0.25	-1.29	120	230.82	15	12.48	28.79	12.47	28.86	12.5	+0.07	+46.67	0	0
11/13	19.35	+0.05	+0.26	105	202.85	8	7.6	15.37	7.58	15.45	7.61	+0.07	+93.75	0	0
11/12	19.3	-0.05	-0.26	124	238.24	12	9.68	23.02	9.66	23.09	9.69	+0.06	+50	0	0
11/11	19.35	+0.05	+0.26	120	230.79	20	16.65	38.49	16.68	38.48	16.68	-0.01	-5	0	0
11/08	19.3	+0	+0	126	245.25	3	2.37	5.82	2.37	5.82	2.37	-0.01	-16.67	0	0
11/07	19.3	+0	+0	121	234.09	24	19.83	46.48	19.86	46.38	19.81	-0.1	-43.75	0	0
11/06	19.3	-0.05	-0.26	77	148.47	15	19.51	29	19.53	28.94	19.49	-0.06	-40	0	0
11/05	19.35	-0.1	-0.51	35	66.79	3	8.69	5.8	8.69	5.8	8.69	+0	+0	0	0
11/04	19.45	+0	+0	117	227.06	0	0	0	0	0	0	+0	+0	0	0
11/01	19.45	+0.2	+1.04	125	240.05	24	19.28	46.24	19.26	46.52	19.38	+0.28	+114.58	0	0
10/30	19.25	-0.05	-0.26	76	147.26	0	0	0	0	0	0	+0	+0	0	0
10/29	19.3	-0.05	-0.26	219	421.42	10	4.57	19.2	4.56	19.32	4.58	+0.12	+115	0	0
10/28	19.35	-0.05	-0.26	73	142.67	3	4.08	5.81	4.07	5.83	4.09	+0.02	+66.67	0	0
10/25	19.4	+0.1	+0.52	114	220.83	4	3.52	7.78	3.52	7.76	3.51	-0.01	-37.5	0	0
10/24	19.3	-0.1	-0.52	117	226.2	2	1.72	3.86	1.71	3.87	1.71	+0.01	+50	0	0
10/23	19.4	-0.1	-0.51	122	237.57	4	3.29	7.8	3.28	7.83	3.29	+0.03	+62.5	0	0
10/22	19.5	+0	+0	88	170.69	14	15.96	27.2	15.93	27.27	15.98	+0.08	+57.14	0	0
10/21	19.5	-0.1	-0.51	45	88.78	4	8.81	7.83	8.82	7.85	8.84	+0.02	+50	0	0
10/18	19.6	+0.1	+0.51	169	330.46	22	13	42.9	12.98	43.02	13.02	+0.13	+59.09	0	0
10/17	19.5	+0	+0	78	152.59	8	10.28	15.65	10.26	15.73	10.31	+0.08	+100	0	0
10/16	19.5	+0	+0	104	203.29	3	2.87	5.83	2.87	5.84	2.88	+0.01	+33.33	0	0
10/15	19.5	+0.05	+0.26	122	236.56	6	4.93	11.68	4.94	11.7	4.95	+0.02	+33.33	0	0
10/14	19.45	-0.05	-0.26	221	430	6	2.71	11.66	2.71	11.67	2.71	+0.01	+16.67	0	0
10/11	19.5	-0.05	-0.26	131	255.87	7	5.34	13.68	5.34	13.71	5.36	+0.04	+50	0	0
10/09	19.55	-0.15	-0.76	257	504.54	12	4.67	23.6	4.68	23.59	4.68	-0.01	-4.17	0	0
10/08	19.7	-0.15	-0.76	198	390.79	10	5.05	19.79	5.06	19.8	5.07	+0.01	+5	0	0
10/07	19.85	+0	+0	117	233.43	4	3.41	7.96	3.41	7.96	3.41	+0	+0	0	0
10/04	19.85	-0.2	-1	264	526.15	37	14.02	73.9	14.05	73.83	14.03	-0.07	-17.57	0	0
10/01	20.05	-0.15	-0.74	186	373.74	9	4.83	18.09	4.84	18.07	4.83	-0.02	-22.22	0	0
09/30	20.2	-0.05	-0.25	121	245.02	14	11.52	28.25	11.53	28.25	11.53	-0.01	-3.57	0	0
09/27	20.25	+0	+0	110	222.97	18	16.37	36.55	16.39	36.52	16.38	-0.03	-16.67	0	0
09/26	20.25	+0.05	+0.25	170	343.87	30	17.61	60.62	17.63	60.65	17.64	+0.03	+10	0	0
09/25	20.2	+0	+0	88	177.41	9	10.25	18.18	10.24	18.18	10.25	+0.01	+11.11	0	0
09/24	20.2	+0.1	+0.5	132	267.17	9	6.79	18.18	6.8	18.18	6.8	+0	+0	0	0
09/23	20.1	-0.15	-0.74	168	338.31	22	13.09	44.26	13.08	44.49	13.15	+0.23	+106.82	0	0
09/20	20.25	-0.05	-0.25	203	411.66	20	9.87	40.67	9.88	40.69	9.88	+0.01	+5	0	0
09/19	20.3	+0.1	+0.5	98	197.44	27	27.68	54.58	27.64	54.77	27.74	+0.19	+70.37	0	0
09/18	20.2	-0.2	-0.98	82	166.02	3	3.67	6.1	3.67	6.1	3.67	+0	+0	0	0
09/16	20.4	+0.1	+0.49	84	171.4	9	10.69	18.32	10.69	18.34	10.7	+0.03	+27.78	0	0
09/13	20.3	+0	+0	120	243.2	15	12.51	30.37	12.49	30.42	12.51	+0.05	+33.33	0	0
09/12	20.3	+0.2	+1	102	207.19	11	10.76	22.3	10.77	22.29	10.76	-0.02	-18.18	0	0
09/11	20.1	+0	+0	111	224.41	19	17.1	38.23	17.04	38.41	17.11	+0.17	+89.47	0	0
09/10	20.1	-0.2	-0.99	387	780.27	71	18.34	142.9	18.31	143.09	18.34	+0.2	+27.46	0	0
09/09	20.3	-0.2	-0.98	303	612.94	121	39.88	245.04	39.98	246.41	40.2	+1.36	+112.4	0	0
09/06	20.5	+0.15	+0.74	155	315.93	50	32.2	101.48	32.12	101.56	32.15	+0.08	+16	0	0
09/05	20.35	+0.25	+1.24	105	214.04	20	18.99	40.56	18.95	40.66	19	+0.1	+50	0	0
09/04	20.1	-0.55	-2.66	450	908.51	104	23.09	209.21	23.03	208.59	22.96	-0.62	-59.62	0	0
09/03	20.65	+0.05	+0.24	136	281.31	32	23.51	66.11	23.5	66.17	23.52	+0.06	+17.19	0	0
09/02	20.6	+0.05	+0.24	199	410.51	26	13.08	53.64	13.07	53.69	13.08	+0.04	+17.31	0	0
08/30	20.55	+0.45	+2.24	193	393.61	17	8.82	34.61	8.79	34.77	8.83	+0.15	+91.18	0	0
08/29	20.1	-0.2	-0.99	153	307.53	15	9.82	30.19	9.82	30.32	9.86	+0.12	+83.33	0	0
08/28	20.3	-0.08	-0.4	283	574.78	3	1.06	6.09	1.06	6.11	1.06	+0.01	+50	0	0
08/27	21.4	+0.05	+0.23	478	1,025.83	41	8.57	87.98	8.58	87.94	8.57	-0.04	-10.98	0	0
08/26	21.35	-0.05	-0.23	255	548.03	30	11.77	64.83	11.83	64.5	11.77	-0.33	-108.33	0	0
08/23	21.4	+0.25	+1.18	237	502.25	11	4.65	23.29	4.64	23.48	4.67	+0.2	+177.27	0	0
08/22	21.15	+0	+0	127	267.99	7	5.52	14.79	5.52	14.78	5.51	-0.01	-21.43	0	0
08/21	21.15	+0.25	+1.2	323	677.8	57	17.66	119.38	17.61	119.55	17.64	+0.17	+29.82	0	0
08/20	20.9	+0.05	+0.24	193	402.48	49	25.42	102.09	25.37	102.55	25.48	+0.46	+93.88	0	0
08/19	20.85	-0.15	-0.71	145	303.06	22	15.16	45.94	15.16	45.99	15.18	+0.06	+25	0	0
08/16	21	+0.1	+0.48	227	476.55	40	17.59	83.83	17.59	84	17.63	+0.17	+41.25	0	0
08/15	20.9	-0.15	-0.71	149	313.7	3	2.01	6.29	2.01	6.32	2.01	+0.03	+100	0	0
08/14	21.05	+0.5	+2.43	381	799.57	61	16.01	127.44	15.94	127.99	16.01	+0.55	+90.16	0	0
08/13	20.55	-0.3	-1.44	220	453.53	72	32.69	148.01	32.64	148.25	32.69	+0.23	+32.64	0	0
08/12	20.85	+0.25	+1.21	543	1,139.61	108	19.88	225.51	19.79	226.69	19.89	+1.18	+108.8	0	0
08/09	20.6	+0.45	+2.23	386	795.98	114	29.55	235.66	29.61	235.21	29.55	-0.46	-39.91	0	0
08/08	20.15	-0.15	-0.74	349	697.53	104	29.84	208.08	29.83	208.94	29.95	+0.86	+83.17	0	0
08/07	20.3	+0.75	+3.84	406	818.59	53	13.05	105.53	12.89	107.44	13.13	+1.92	+362.26	0	0
08/06	19.55	+0.25	+1.3	618	1,189.95	219	35.44	420.15	35.31	422.08	35.47	+1.93	+87.9	0	0
08/05	19.3	-1.6	-7.66	868	1,695.93	135	15.55	264.21	15.58	266.2	15.7	+1.99	+147.41	0	0
08/02	20.9	-0.5	-2.34	233	487.4	57	24.46	119.11	24.44	119.56	24.53	+0.45	+78.07	0	0
08/01	21.4	+0.25	+1.18	293	624.17	55	18.74	116.73	18.7	117.29	18.79	+0.56	+101.82	0	0
07/31	21.15	-0.05	-0.24	152	319.35	19	12.53	39.91	12.5	40.02	12.53	+0.12	+60.53	0	0
07/30	21.2	+0.45	+2.17	507	1,055.21	121	23.85	250.32	23.72	252.5	23.93	+2.18	+180.17	0	0
07/29	20.75	-0.05	-0.24	215	449.5	36	16.75	75.33	16.76	75.66	16.83	+0.33	+91.67	0	0
07/26	20.8	-0.2	-0.95	193	398.85	49	25.38	101.25	25.39	101.34	25.41	+0.09	+18.37	0	0
07/23	21	+0.25	+1.2	279	585.81	28	10.02	58.58	10	58.7	10.02	+0.12	+42.86	0	0
07/22	20.75	+0	+0	524	1,074.81	64	12.21	130.61	12.15	131.94	12.28	+1.33	+208.59	0	0
07/19	20.75	-0.45	-2.12	646	1,352.11	58	8.98	121.08	8.95	121.88	9.01	+0.8	+137.93	0	0
07/18	21.2	-0.3	-1.4	392	832.41	33	8.43	70.08	8.42	70.28	8.44	+0.2	+59.09	0	0
07/17	21.5	+0.1	+0.47	292	631.59	76	26	164.09	25.98	164.18	25.99	+0.09	+11.84	0	0
07/16	21.4	+0.15	+0.71	243	519.14	16	6.59	34.18	6.58	34.23	6.59	+0.06	+34.38	0	0
07/15	21.25	-0.25	-1.16	338	720.31	27	8	57.49	7.98	57.97	8.05	+0.47	+175.93	0	0
07/12	21.5	+0.05	+0.23	267	571.94	35	13.11	74.91	13.1	75.05	13.12	+0.14	+38.57	0	0
07/11	21.45	+0.1	+0.47	335	714.33	30	8.96	64.05	8.97	64.05	8.97	-0.01	-1.67	0	0
07/10	21.35	+0.2	+0.95	343	729.13	39	11.36	82.59	11.33	83.03	11.39	+0.43	+110.26	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來