1457
16.75
TWD-0.15 (-0.89%)
2025.08.28收盤
宜進－現股當沖
宜進最新現股當沖狀況
整理宜進最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.57%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
16.9
收盤價
16.75
當日範圍
16.75 - 16.9
成交張數
353
開盤價(昨)
16.8
收盤價(昨)
16.9
昨日範圍
16.8 - 16.95
成交張數(昨)
64
成交金額
593.19萬
成交金額(昨)
108.02萬
52週範圍
16.65 - 20.85
發行股數
3億
市值
53億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.75
成交張數
353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 17 | +0.1 | +0.59 | 112 | 191.05 | 6 | 5.34 | 10.16 | 5.32 | 10.2 | 5.34 | +0.04 | +58.33 | 0 | 0 |
| 2025/09/03 | 16.9 | +0.1 | +0.6 | 100 | 168.1 | 6 | 5.98 | 10.02 | 5.96 | 10.11 | 6.01 | +0.09 | +150 | 0 | 0 |
| 2025/09/02 | 16.8 | -0.05 | -0.3 | 104 | 173.96 | 1 | 0.97 | 1.69 | 0.97 | 1.68 | 0.97 | -0.01 | -50 | 0 | 0 |
| 2025/09/01 | 16.85 | +0 | +0 | 57 | 96.5 | 1 | 1.74 | 1.69 | 1.75 | 1.69 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 16.85 | +0.1 | +0.6 | 96 | 160.9 | 9 | 9.4 | 15.12 | 9.4 | 15.12 | 9.4 | +0.01 | +5.56 | 0 | 0 |
| 2025/08/28 | 16.75 | -0.15 | -0.89 | 353 | 593.33 | 3 | 0.85 | 5.06 | 0.85 | 5.06 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 16.9 | +0 | +0 | 64 | 107.32 | 1 | 1.57 | 1.68 | 1.57 | 1.69 | 1.57 | +0.01 | +100 | 0 | 0 |
| 2025/08/26 | 16.9 | +0 | +0 | 48 | 81.14 | 1 | 2.08 | 1.69 | 2.08 | 1.69 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 16.9 | +0.05 | +0.3 | 90 | 151.33 | 5 | 5.57 | 8.43 | 5.57 | 8.45 | 5.58 | +0.03 | +50 | 0 | 0 |
| 2025/08/22 | 16.85 | -0.05 | -0.3 | 77 | 129.02 | 9 | 11.76 | 15.17 | 11.76 | 15.16 | 11.75 | -0.01 | -11.11 | 0 | 0 |
| 2025/08/21 | 16.9 | +0.05 | +0.3 | 114 | 193.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 16.85 | -0.2 | -1.17 | 20 | 33.26 | 1 | 5.07 | 1.69 | 5.07 | 1.7 | 5.1 | +0.01 | +100 | 0 | 0 |
| 2025/08/19 | 17.05 | +0.05 | +0.29 | 66 | 111.48 | 6 | 9.09 | 10.11 | 9.07 | 10.16 | 9.11 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/18 | 17 | +0 | +0 | 125 | 211.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 17 | -0.05 | -0.29 | 42 | 71.94 | 2 | 4.72 | 3.4 | 4.73 | 3.4 | 4.73 | -0.01 | -25 | 0 | 0 |
| 2025/08/14 | 17.05 | +0.2 | +1.19 | 111 | 188.72 | 6 | 5.39 | 10.11 | 5.36 | 10.17 | 5.39 | +0.06 | +100 | 0 | 0 |
| 2025/08/13 | 16.85 | +0 | +0 | 64 | 107.6 | 5 | 7.83 | 8.43 | 7.83 | 8.44 | 7.84 | +0.01 | +30 | 0 | 0 |
| 2025/08/12 | 16.85 | -0.1 | -0.59 | 161 | 271.04 | 18 | 11.18 | 30.34 | 11.19 | 30.32 | 11.19 | -0.01 | -8.33 | 0 | 0 |
| 2025/08/11 | 16.95 | -0.05 | -0.29 | 84 | 142.7 | 7 | 8.32 | 11.9 | 8.34 | 11.87 | 8.31 | -0.04 | -50 | 0 | 0 |
| 2025/08/08 | 17 | -0.05 | -0.29 | 62 | 104.77 | 16 | 26.01 | 27.27 | 26.03 | 27.26 | 26.02 | -0.01 | -6.25 | 0 | 0 |
| 2025/08/07 | 17.05 | -0.1 | -0.58 | 90 | 154.24 | 11 | 12.16 | 18.75 | 12.16 | 18.8 | 12.19 | +0.05 | +45.45 | 0 | 0 |
| 2025/08/06 | 17.15 | -0.05 | -0.29 | 34 | 58.73 | 6 | 17.52 | 10.28 | 17.5 | 10.31 | 17.56 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/05 | 17.2 | +0 | +0 | 111 | 191.09 | 11 | 9.87 | 18.89 | 9.89 | 18.91 | 9.9 | +0.01 | +13.64 | 0 | 0 |
| 2025/08/04 | 17.2 | +0.1 | +0.58 | 87 | 148.31 | 1 | 1.15 | 1.69 | 1.14 | 1.72 | 1.16 | +0.03 | +300 | 0 | 0 |
| 2025/08/01 | 17.1 | +0 | +0 | 72 | 122.31 | 21 | 29.28 | 35.86 | 29.32 | 35.84 | 29.3 | -0.02 | -9.52 | 0 | 0 |
| 2025/07/31 | 17.1 | -0.1 | -0.58 | 40 | 67.77 | 1 | 2.52 | 1.71 | 2.52 | 1.71 | 2.52 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 17.2 | +0.1 | +0.58 | 45 | 76.6 | 4 | 8.96 | 6.86 | 8.96 | 6.89 | 9 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/29 | 17.1 | -0.15 | -0.87 | 54 | 92.56 | 1 | 1.85 | 1.72 | 1.85 | 1.72 | 1.86 | +0.01 | +50 | 0 | 0 |
| 2025/07/28 | 17.25 | -0.05 | -0.29 | 33 | 57.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 17.3 | -0.05 | -0.29 | 38 | 65.17 | 1 | 2.66 | 1.73 | 2.65 | 1.74 | 2.67 | +0.01 | +100 | 0 | 0 |
| 2025/07/24 | 17.35 | -0.15 | -0.86 | 39 | 67.42 | 7 | 18.01 | 12.16 | 18.04 | 12.19 | 18.07 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/23 | 17.5 | +0 | +0 | 36 | 61.98 | 2 | 5.61 | 3.48 | 5.61 | 3.46 | 5.58 | -0.02 | -100 | 0 | 0 |
| 2025/07/22 | 17.5 | +0.05 | +0.29 | 25 | 42.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 17.45 | +0.05 | +0.29 | 38 | 66.57 | 1 | 2.61 | 1.74 | 2.61 | 1.74 | 2.61 | +0.01 | +50 | 0 | 0 |
| 2025/07/18 | 17.4 | +0 | +0 | 78 | 135.52 | 4 | 5.13 | 6.9 | 5.09 | 6.92 | 5.11 | +0.02 | +50 | 0 | 0 |
| 2025/07/17 | 17.4 | +0.05 | +0.29 | 65 | 112.45 | 3 | 4.64 | 5.22 | 4.65 | 5.21 | 4.63 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/16 | 17.35 | +0.05 | +0.29 | 58 | 100.12 | 6 | 10.34 | 10.36 | 10.34 | 10.33 | 10.32 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/15 | 17.3 | +0 | +0 | 38 | 65.71 | 2 | 5.25 | 3.45 | 5.25 | 3.46 | 5.26 | +0.01 | +25 | 0 | 0 |
| 2025/07/14 | 17.3 | +0 | +0 | 45 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 17.3 | -0.05 | -0.29 | 22 | 38.85 | 2 | 8.9 | 3.46 | 8.91 | 3.46 | 8.91 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 17.35 | -0.05 | -0.29 | 15 | 25.85 | 2 | 13.4 | 3.46 | 13.38 | 3.46 | 13.36 | -0.01 | -25 | 0 | 0 |
| 2025/07/09 | 17.4 | +0 | +0 | 29 | 50.05 | 4 | 13.94 | 6.94 | 13.87 | 6.97 | 13.93 | +0.03 | +75 | 0 | 0 |
| 2025/07/08 | 17.4 | +0.2 | +1.16 | 44 | 75.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 17.2 | -0.1 | -0.58 | 44 | 75.76 | 6 | 13.65 | 10.35 | 13.65 | 10.38 | 13.7 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/04 | 17.3 | -0.2 | -1.14 | 39 | 68.05 | 2 | 5.1 | 3.46 | 5.09 | 3.48 | 5.11 | +0.01 | +75 | 0 | 0 |
| 2025/07/03 | 17.5 | +0 | +0 | 44 | 77.5 | 2 | 4.52 | 3.49 | 4.5 | 3.51 | 4.53 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 17.5 | +0 | +0 | 48 | 82.91 | 3 | 6.3 | 5.21 | 6.28 | 5.23 | 6.31 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/01 | 17.5 | +0.1 | +0.57 | 70 | 122.9 | 4 | 5.7 | 7 | 5.7 | 7 | 5.69 | -0.01 | -25 | 0 | 0 |
| 2025/06/30 | 17.4 | +0 | +0 | 29 | 49.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 17.4 | -0.15 | -0.85 | 112 | 195.93 | 9 | 8.02 | 15.61 | 7.96 | 15.76 | 8.04 | +0.15 | +166.67 | 0 | 0 |
| 2025/06/26 | 17.55 | +0.2 | +1.15 | 50 | 87.65 | 5 | 9.97 | 8.76 | 9.99 | 8.77 | 10.01 | +0.01 | +20 | 0 | 0 |
| 2025/06/25 | 17.35 | -0.05 | -0.29 | 87 | 150.96 | 61 | 70.02 | 85.93 | 56.92 | 86.45 | 57.27 | +0.53 | +86.07 | 0 | 0 |
| 2025/06/24 | 17.4 | +0.4 | +2.35 | 50 | 86.29 | 4 | 8.02 | 6.87 | 7.96 | 6.93 | 8.03 | +0.06 | +150 | 0 | 0 |
| 2025/06/23 | 17 | -0.15 | -0.87 | 103 | 175.44 | 2 | 1.94 | 3.4 | 1.94 | 3.41 | 1.94 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 17.15 | -0.2 | -1.15 | 72 | 122.8 | 11 | 15.38 | 18.93 | 15.41 | 18.91 | 15.4 | -0.01 | -13.64 | 0 | 0 |
| 2025/06/19 | 17.35 | -0.05 | -0.29 | 187 | 322.94 | 24 | 12.8 | 41.52 | 12.86 | 41.34 | 12.8 | -0.17 | -70.83 | 0 | 0 |
| 2025/06/18 | 17.4 | +0.05 | +0.29 | 58 | 100.94 | 7 | 12.08 | 12.11 | 11.99 | 12.27 | 12.15 | +0.16 | +228.57 | 0 | 0 |
| 2025/06/17 | 17.35 | -0.2 | -1.14 | 77 | 133.67 | 3 | 3.91 | 5.21 | 3.89 | 5.27 | 3.94 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/16 | 17.55 | +0.05 | +0.29 | 135 | 234.74 | 11 | 8.13 | 19.11 | 8.14 | 19.24 | 8.2 | +0.12 | +113.64 | 0 | 0 |
| 2025/06/13 | 17.5 | -0.1 | -0.57 | 63 | 110.14 | 6 | 9.53 | 10.49 | 9.53 | 10.54 | 9.57 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/12 | 17.6 | -0.1 | -0.56 | 33 | 57.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 17.7 | -0.1 | -0.56 | 43 | 76.25 | 1 | 2.31 | 1.76 | 2.31 | 1.76 | 2.31 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 17.8 | +0.1 | +0.56 | 92 | 162.1 | 11 | 11.96 | 19.36 | 11.94 | 19.38 | 11.95 | +0.01 | +13.64 | 0 | 0 |
| 2025/06/09 | 17.7 | +0 | +0 | 60 | 105.81 | 2 | 3.31 | 3.5 | 3.31 | 3.54 | 3.35 | +0.04 | +200 | 0 | 0 |
| 2025/06/06 | 17.7 | +0 | +0 | 42 | 73.49 | 5 | 11.96 | 8.81 | 11.99 | 8.82 | 12.01 | +0.01 | +30 | 0 | 0 |
| 2025/06/05 | 17.7 | -0.1 | -0.56 | 50 | 88.45 | 5 | 9.97 | 8.81 | 9.97 | 8.87 | 10.02 | +0.05 | +100 | 0 | 0 |
| 2025/06/04 | 17.8 | +0.15 | +0.85 | 70 | 125.17 | 1 | 1.42 | 1.78 | 1.42 | 1.77 | 1.42 | -0.01 | -50 | 0 | 0 |
| 2025/06/03 | 17.65 | +0.2 | +1.15 | 47 | 82.7 | 7 | 14.92 | 12.39 | 14.98 | 12.34 | 14.91 | -0.06 | -78.57 | 0 | 0 |
| 2025/06/02 | 17.45 | -0.3 | -1.69 | 40 | 69.61 | 12 | 30.19 | 20.95 | 30.09 | 21.05 | 30.24 | +0.1 | +87.5 | 0 | 0 |
| 2025/05/29 | 17.75 | -0.25 | -1.39 | 58 | 103.14 | 2 | 3.45 | 3.56 | 3.45 | 3.57 | 3.46 | +0.01 | +75 | 0 | 0 |
| 2025/05/28 | 18 | +0.05 | +0.28 | 30 | 53.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 17.95 | -0.05 | -0.28 | 189 | 341.54 | 16 | 8.47 | 28.89 | 8.46 | 28.96 | 8.48 | +0.08 | +50 | 0 | 0 |
| 2025/05/26 | 18 | +0.05 | +0.28 | 96 | 172.63 | 5 | 5.21 | 8.98 | 5.2 | 8.99 | 5.21 | +0.01 | +10 | 0 | 0 |
| 2025/05/23 | 17.95 | -0.05 | -0.28 | 44 | 79.2 | 6 | 13.56 | 10.74 | 13.56 | 10.76 | 13.59 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/22 | 18 | +0 | +0 | 53 | 95.61 | 1 | 1.87 | 1.8 | 1.88 | 1.79 | 1.87 | -0.01 | -100 | 0 | 0 |
| 2025/05/21 | 18 | +0.15 | +0.84 | 113 | 201.08 | 26 | 23.09 | 46.26 | 23.01 | 46.69 | 23.22 | +0.42 | +163.46 | 0 | 0 |
| 2025/05/20 | 17.85 | +0.05 | +0.28 | 39 | 68.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 17.8 | -0.2 | -1.11 | 82 | 146.93 | 10 | 12.19 | 17.87 | 12.16 | 17.93 | 12.2 | +0.06 | +60 | 0 | 0 |
| 2025/05/16 | 18 | +0 | +0 | 291 | 524.1 | 19 | 6.53 | 34.29 | 6.54 | 34.2 | 6.53 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/15 | 18 | +0 | +0 | 90 | 160.87 | 14 | 15.6 | 25.05 | 15.57 | 25.18 | 15.65 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/14 | 18 | +0.2 | +1.12 | 80 | 143.97 | 5 | 6.23 | 8.93 | 6.2 | 8.97 | 6.23 | +0.04 | +90 | 0 | 0 |
| 2025/05/13 | 17.8 | -0.2 | -1.11 | 83 | 149.53 | 2 | 2.4 | 3.56 | 2.38 | 3.58 | 2.39 | +0.01 | +75 | 0 | 0 |
| 2025/05/12 | 18 | +0.2 | +1.12 | 142 | 254.39 | 24 | 16.92 | 42.94 | 16.88 | 43.16 | 16.97 | +0.23 | +93.75 | 0 | 0 |
| 2025/05/09 | 17.8 | +0.1 | +0.56 | 92 | 163.01 | 13 | 14.08 | 22.91 | 14.05 | 22.98 | 14.09 | +0.07 | +53.85 | 0 | 0 |
| 2025/05/08 | 17.7 | -0.1 | -0.56 | 44 | 77.19 | 4 | 9.17 | 7.08 | 9.17 | 7.08 | 9.18 | +0.01 | +25 | 0 | 0 |
| 2025/05/07 | 17.8 | +0.05 | +0.28 | 74 | 131.01 | 7 | 9.46 | 12.35 | 9.43 | 12.45 | 9.5 | +0.1 | +142.86 | 0 | 0 |
| 2025/05/06 | 17.75 | +0.05 | +0.28 | 178 | 314.87 | 28 | 15.71 | 49.16 | 15.61 | 49.71 | 15.79 | +0.55 | +194.64 | 0 | 0 |
| 2025/05/05 | 17.7 | +0.35 | +2.02 | 643 | 1,161 | 209 | 32.5 | 374.94 | 32.3 | 375.58 | 32.35 | +0.64 | +30.38 | 0 | 0 |
| 2025/05/02 | 17.35 | +0.35 | +2.06 | 346 | 592.05 | 38 | 10.99 | 64.51 | 10.9 | 65.44 | 11.05 | +0.93 | +244.74 | 0 | 0 |
| 2025/04/30 | 17 | -0.1 | -0.58 | 26 | 43.4 | 3 | 11.76 | 5.1 | 11.75 | 5.08 | 11.72 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
