1457
17
TWD-0.40 (-2.30%)
2025.04.11收盤
宜進－現股當沖
宜進最新現股當沖狀況
整理宜進最新(2025/04/11) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的13.68%。當日現股當沖之總損益為+3,350元、每張平均損益則為+93元。
開盤價
17.35
收盤價
17
當日範圍
16.75 - 17.35
成交張數
263
開盤價(昨)
17.4
收盤價(昨)
17.4
昨日範圍
17.35 - 18.25
成交張數(昨)
1,560
成交金額
446.58萬
成交金額(昨)
2739.68萬
52週範圍
17 - 25.5
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
17.35
收盤價
17
成交張數
263
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 17 | -0.4 | -2.3 | 263 | 446.95 | 36 | 13.68 | 60.91 | 13.63 | 61.24 | 13.7 | +0.34 | +93.06 | 0 | 0 |
| 2025/04/10 | 17.4 | -0.3 | +4.19 | 1,560 | 2,739.08 | 422 | 27.06 | 741.44 | 27.07 | 745.24 | 27.21 | +3.79 | +89.93 | 0 | 0 |
| 2025/04/09 | 17.7 | -0.5 | -2.75 | 1,108 | 1,991.62 | 48 | 4.33 | 87.02 | 4.37 | 86.49 | 4.34 | -0.53 | -109.38 | 0 | 0 |
| 2025/04/08 | 18.2 | +0.3 | +1.68 | 740 | 1,341.85 | 35 | 4.73 | 63.37 | 4.72 | 63.7 | 4.75 | +0.33 | +94.29 | 0 | 0 |
| 2025/04/07 | 17.9 | -1.9 | -9.6 | 1,377 | 2,464.98 | 54 | 3.92 | 96.61 | 3.92 | 97.54 | 3.96 | +0.93 | +172.22 | 0 | 0 |
| 2025/04/02 | 19.8 | +0 | +0 | 135 | 267.69 | 4 | 2.96 | 7.92 | 2.96 | 7.92 | 2.96 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/01 | 19.8 | +0.4 | +2.06 | 233 | 455.07 | 11 | 4.72 | 21.46 | 4.72 | 21.69 | 4.77 | +0.23 | +204.55 | 0 | 0 |
| 2025/03/31 | 19.4 | -0.6 | -3 | 601 | 1,175.7 | 20 | 3.33 | 39.12 | 3.33 | 39.35 | 3.35 | +0.23 | +112.5 | 0 | 0 |
| 2025/03/28 | 20 | -0.05 | -0.25 | 459 | 917.82 | 48 | 10.45 | 95.86 | 10.44 | 96.69 | 10.53 | +0.82 | +171.88 | 0 | 0 |
| 2025/03/27 | 20.05 | -0.15 | -0.74 | 293 | 589.29 | 17 | 5.81 | 34.23 | 5.81 | 34.34 | 5.83 | +0.11 | +64.71 | 0 | 0 |
| 2025/03/26 | 20.2 | +0.1 | +0.5 | 166 | 334.94 | 6 | 3.62 | 12.14 | 3.62 | 12.22 | 3.65 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/25 | 20.1 | -0.15 | -0.74 | 302 | 612.49 | 26 | 8.6 | 52.47 | 8.57 | 52.66 | 8.6 | +0.2 | +75 | 0 | 0 |
| 2025/03/24 | 20.25 | +0 | +0 | 133 | 270.4 | 1 | 0.75 | 2.03 | 0.75 | 2.04 | 0.75 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 20.25 | -0.05 | -0.25 | 97 | 196.66 | 1 | 1.03 | 2.03 | 1.03 | 2.02 | 1.03 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 20.3 | +0.15 | +0.74 | 109 | 220.79 | 3 | 2.75 | 6.07 | 2.75 | 6.09 | 2.76 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/19 | 20.15 | -0.1 | -0.49 | 137 | 276.05 | 1 | 0.73 | 2.02 | 0.73 | 2.02 | 0.73 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 20.25 | -0.1 | -0.49 | 248 | 501.96 | 17 | 6.87 | 34.41 | 6.85 | 34.52 | 6.88 | +0.11 | +64.71 | 0 | 0 |
| 2025/03/17 | 20.35 | +0.15 | +0.74 | 219 | 446.28 | 17 | 7.75 | 34.59 | 7.75 | 34.56 | 7.74 | -0.04 | -20.59 | 0 | 0 |
| 2025/03/14 | 20.2 | -0.35 | -1.7 | 561 | 1,132.63 | 14 | 2.5 | 28.27 | 2.5 | 28.23 | 2.49 | -0.04 | -25 | 0 | 0 |
| 2025/03/13 | 20.55 | -0.3 | -1.44 | 424 | 880.14 | 19 | 4.49 | 39.59 | 4.5 | 39.57 | 4.5 | -0.01 | -7.89 | 0 | 0 |
| 2025/03/12 | 20.85 | +0.05 | +0.24 | 137 | 283.93 | 4 | 2.91 | 8.27 | 2.91 | 8.31 | 2.93 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/11 | 20.8 | -0.05 | -0.24 | 278 | 571.41 | 27 | 9.73 | 55.2 | 9.66 | 55.92 | 9.79 | +0.72 | +266.67 | 0 | 0 |
| 2025/03/10 | 20.85 | +0.2 | +0.97 | 349 | 725.26 | 10 | 2.86 | 20.84 | 2.87 | 20.79 | 2.87 | -0.05 | -50 | 0 | 0 |
| 2025/03/07 | 20.65 | +0.1 | +0.49 | 263 | 544.64 | 11 | 4.18 | 22.77 | 4.18 | 22.73 | 4.17 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/06 | 20.55 | +0.05 | +0.24 | 291 | 598.87 | 9 | 3.09 | 18.52 | 3.09 | 18.52 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 20.5 | +0.1 | +0.49 | 138 | 281.75 | 2 | 1.45 | 4.09 | 1.45 | 4.09 | 1.45 | -0.01 | -25 | 0 | 0 |
| 2025/03/04 | 20.4 | -0.1 | -0.49 | 126 | 256.77 | 1 | 0.8 | 2.04 | 0.79 | 2.04 | 0.79 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 20.5 | +0.05 | +0.24 | 161 | 329.03 | 3 | 1.86 | 6.16 | 1.87 | 6.14 | 1.87 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/27 | 20.45 | +0.05 | +0.25 | 234 | 479.15 | 1 | 0.43 | 2.05 | 0.43 | 2.04 | 0.43 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 20.4 | -0.1 | -0.49 | 43 | 87.44 | 1 | 2.34 | 2.04 | 2.34 | 2.04 | 2.34 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 20.5 | +0.05 | +0.24 | 73 | 149.44 | 2 | 2.73 | 4.09 | 2.74 | 4.1 | 2.74 | +0.01 | +50 | 0 | 0 |
| 2025/02/24 | 20.45 | -0.05 | -0.24 | 136 | 279.21 | 1 | 0.73 | 2.04 | 0.73 | 2.06 | 0.74 | +0.01 | +100 | 0 | 0 |
| 2025/02/21 | 20.5 | +0.05 | +0.24 | 102 | 208.71 | 4 | 3.91 | 8.16 | 3.91 | 8.17 | 3.91 | +0.01 | +25 | 0 | 0 |
| 2025/02/20 | 20.45 | +0.05 | +0.25 | 97 | 198.36 | 2 | 2.05 | 4.07 | 2.05 | 4.09 | 2.06 | +0.03 | +125 | 0 | 0 |
| 2025/02/19 | 20.4 | +0.05 | +0.25 | 59 | 119.99 | 2 | 3.39 | 4.07 | 3.39 | 4.07 | 3.39 | -0.01 | -25 | 0 | 0 |
| 2025/02/18 | 20.35 | +0.1 | +0.49 | 89 | 180.94 | 1 | 1.12 | 2.04 | 1.12 | 2.02 | 1.12 | -0.01 | -100 | 0 | 0 |
| 2025/02/17 | 20.25 | -0.15 | -0.74 | 144 | 293.54 | 3 | 2.08 | 6.09 | 2.08 | 6.12 | 2.08 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/14 | 20.4 | -0.05 | -0.24 | 114 | 231.13 | 4 | 3.52 | 8.12 | 3.52 | 8.16 | 3.53 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/13 | 20.45 | +0.05 | +0.25 | 135 | 274.45 | 22 | 16.34 | 44.83 | 16.33 | 44.91 | 16.36 | +0.08 | +36.36 | 0 | 0 |
| 2025/02/12 | 20.4 | +0 | +0 | 279 | 567.19 | 22 | 7.88 | 44.41 | 7.83 | 44.91 | 7.92 | +0.49 | +222.73 | 2 | 0.72 |
| 2025/02/11 | 20.4 | +0.4 | +2 | 398 | 806.6 | 19 | 4.78 | 38.63 | 4.79 | 38.61 | 4.79 | -0.02 | -10.53 | 0 | 0 |
| 2025/02/10 | 20 | -0.05 | -0.25 | 366 | 731.34 | 12 | 3.28 | 24 | 3.28 | 24.04 | 3.29 | +0.04 | +29.17 | 0 | 0 |
| 2025/02/07 | 20.05 | +0 | +0 | 151 | 301.28 | 4 | 2.66 | 7.99 | 2.65 | 8.02 | 2.66 | +0.03 | +75 | 0 | 0 |
| 2025/02/06 | 20.05 | +0.2 | +1.01 | 299 | 595.67 | 14 | 4.68 | 27.89 | 4.68 | 28 | 4.7 | +0.12 | +82.14 | 0 | 0 |
| 2025/02/05 | 19.85 | +0.05 | +0.25 | 62 | 123.37 | 4 | 6.43 | 7.92 | 6.42 | 7.93 | 6.43 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/04 | 19.8 | +0.05 | +0.25 | 42 | 82.77 | 4 | 9.58 | 7.89 | 9.53 | 7.95 | 9.6 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/03 | 19.75 | -0.15 | -0.75 | 83 | 164.98 | 8 | 9.6 | 15.81 | 9.58 | 15.91 | 9.65 | +0.1 | +131.25 | 0 | 0 |
| 2025/01/22 | 19.9 | +0.2 | +1.02 | 116 | 230.11 | 6 | 5.16 | 11.78 | 5.12 | 11.81 | 5.13 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/21 | 19.7 | +0.05 | +0.25 | 273 | 532.46 | 9 | 3.3 | 17.59 | 3.3 | 17.7 | 3.32 | +0.12 | +127.78 | 0 | 0 |
| 2025/01/20 | 19.65 | +0 | +0 | 69 | 134.28 | 15 | 21.86 | 29.34 | 21.85 | 29.4 | 21.89 | +0.06 | +36.67 | 0 | 0 |
| 2025/01/17 | 19.65 | -0.05 | -0.25 | 102 | 201.09 | 7 | 6.84 | 13.71 | 6.82 | 13.76 | 6.84 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/16 | 19.7 | +0.15 | +0.77 | 118 | 232.9 | 10 | 8.45 | 19.68 | 8.45 | 19.66 | 8.44 | -0.02 | -20 | 0 | 0 |
| 2025/01/15 | 19.55 | -0.2 | -1.01 | 249 | 484.79 | 49 | 19.67 | 95.11 | 19.62 | 95.44 | 19.69 | +0.33 | +67.35 | 0 | 0 |
| 2025/01/14 | 19.75 | +0.15 | +0.77 | 152 | 299.32 | 11 | 7.23 | 21.66 | 7.24 | 21.7 | 7.25 | +0.04 | +31.82 | 0 | 0 |
| 2025/01/13 | 19.6 | +0 | +0 | 337 | 652.6 | 46 | 13.67 | 89.14 | 13.66 | 90.02 | 13.79 | +0.88 | +191.3 | 0 | 0 |
| 2025/01/10 | 19.6 | +0.1 | +0.51 | 200 | 388.54 | 27 | 13.48 | 52.19 | 13.43 | 52.7 | 13.56 | +0.51 | +187.04 | 0 | 0 |
| 2025/01/09 | 19.5 | -0.2 | -1.02 | 143 | 281.26 | 53 | 37 | 104.43 | 37.13 | 104.27 | 37.07 | -0.16 | -30.19 | 0 | 0 |
| 2025/01/08 | 19.7 | +0.25 | +1.29 | 147 | 288.62 | 15 | 10.2 | 29.37 | 10.18 | 29.76 | 10.31 | +0.39 | +260 | 0 | 0 |
| 2025/01/07 | 19.45 | -0.25 | -1.27 | 61 | 118.64 | 3 | 4.96 | 5.88 | 4.95 | 5.92 | 4.99 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/06 | 19.7 | +0.1 | +0.51 | 105 | 206.01 | 13 | 12.37 | 25.47 | 12.36 | 25.51 | 12.38 | +0.04 | +30.77 | 0 | 0 |
| 2025/01/03 | 19.6 | -0.4 | -2 | 136 | 267.67 | 27 | 19.87 | 53.34 | 19.93 | 53.24 | 19.89 | -0.1 | -38.89 | 0 | 0 |
| 2025/01/02 | 20 | +0.35 | +1.78 | 133 | 262.96 | 16 | 12.04 | 31.36 | 11.93 | 31.84 | 12.11 | +0.47 | +296.88 | 0 | 0 |
| 2024/12/31 | 19.65 | -0.3 | -1.5 | 108 | 214.04 | 6 | 5.55 | 11.84 | 5.53 | 11.93 | 5.57 | +0.09 | +150 | 0 | 0 |
| 2024/12/30 | 19.95 | -0.15 | -0.75 | 394 | 796.77 | 64 | 16.23 | 129.56 | 16.26 | 129.31 | 16.23 | -0.25 | -39.06 | 0 | 0 |
| 2024/12/27 | 20.1 | +0.85 | +4.42 | 1,145 | 2,299.58 | 261 | 22.79 | 530.47 | 23.07 | 533.64 | 23.21 | +3.17 | +121.46 | 0 | 0 |
| 2024/12/26 | 19.25 | +0 | +0 | 318 | 611.11 | 5 | 1.57 | 9.62 | 1.57 | 9.62 | 1.58 | +0.01 | +20 | 0 | 0 |
| 2024/12/25 | 19.25 | +0.05 | +0.26 | 71 | 135.97 | 4 | 5.66 | 7.7 | 5.66 | 7.71 | 5.67 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/24 | 19.2 | -0.05 | -0.26 | 108 | 208.62 | 23 | 21.26 | 44.3 | 21.24 | 44.5 | 21.33 | +0.2 | +84.78 | 0 | 0 |
| 2024/12/23 | 19.25 | +0 | +0 | 241 | 463.67 | 23 | 9.53 | 44.2 | 9.53 | 44.38 | 9.57 | +0.17 | +73.91 | 0 | 0 |
| 2024/12/20 | 19.25 | -0.2 | -1.03 | 124 | 239.39 | 9 | 7.25 | 17.33 | 7.24 | 17.36 | 7.25 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/19 | 19.45 | -0.2 | -1.02 | 117 | 227.63 | 6 | 5.12 | 11.66 | 5.12 | 11.68 | 5.13 | +0.01 | +25 | 0 | 0 |
| 2024/12/18 | 19.65 | -0.25 | -1.26 | 136 | 268.21 | 2 | 1.47 | 3.93 | 1.47 | 3.96 | 1.48 | +0.03 | +150 | 0 | 0 |
| 2024/12/17 | 19.9 | +0.15 | +0.76 | 99 | 194.23 | 5 | 5.06 | 9.82 | 5.06 | 9.93 | 5.11 | +0.1 | +200 | 0 | 0 |
| 2024/12/16 | 19.75 | -0.1 | -0.5 | 74 | 146.41 | 1 | 1.35 | 1.99 | 1.36 | 1.99 | 1.36 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 19.85 | -0.15 | -0.75 | 153 | 304.96 | 6 | 3.93 | 11.99 | 3.93 | 11.98 | 3.93 | -0.01 | -25 | 0 | 0 |
| 2024/12/12 | 20 | +0.1 | +0.5 | 183 | 366.67 | 3 | 1.64 | 6.01 | 1.64 | 6.01 | 1.64 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/11 | 19.9 | -0.2 | -1 | 120 | 239.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 20.1 | +0.15 | +0.75 | 239 | 479.94 | 3 | 1.25 | 6.02 | 1.25 | 6.03 | 1.26 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/09 | 19.95 | +0.05 | +0.25 | 116 | 230.7 | 2 | 1.73 | 3.98 | 1.73 | 3.98 | 1.73 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 19.9 | -0.05 | -0.25 | 40 | 79.18 | 1 | 2.51 | 1.99 | 2.51 | 1.99 | 2.51 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 19.95 | +0.05 | +0.25 | 60 | 119.55 | 2 | 3.33 | 3.99 | 3.34 | 3.99 | 3.34 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 19.9 | +0.15 | +0.76 | 125 | 249.27 | 4 | 3.19 | 7.93 | 3.18 | 7.95 | 3.19 | +0.02 | +50 | 0 | 0 |
| 2024/12/03 | 19.75 | +0.1 | +0.51 | 52 | 102.68 | 9 | 17.28 | 17.73 | 17.27 | 17.73 | 17.26 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/02 | 19.65 | +0 | +0 | 88 | 174.73 | 6 | 6.82 | 11.85 | 6.78 | 11.96 | 6.84 | +0.11 | +183.33 | 0 | 0 |
| 2024/11/29 | 19.65 | +0.15 | +0.77 | 158 | 308.49 | 2 | 1.27 | 3.99 | 1.29 | 3.99 | 1.29 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 19.5 | +0 | +0 | 84 | 162.25 | 1 | 1.19 | 1.93 | 1.19 | 1.95 | 1.2 | +0.01 | +150 | 0 | 0 |
| 2024/11/27 | 19.5 | -0.25 | -1.27 | 124 | 242.02 | 3 | 2.42 | 5.87 | 2.43 | 5.87 | 2.43 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 19.75 | -0.2 | -1 | 85 | 167.71 | 4 | 4.73 | 7.92 | 4.73 | 7.97 | 4.75 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/25 | 19.95 | -0.05 | -0.25 | 132 | 263.94 | 9 | 6.8 | 17.91 | 6.79 | 17.98 | 6.81 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/22 | 20 | +0.05 | +0.25 | 148 | 295.31 | 10 | 6.77 | 19.95 | 6.76 | 19.92 | 6.75 | -0.03 | -30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
