1447
8.13
TWD-0.02 (-0.25%)
2024.10.18收盤
力鵬-資券變化
力鵬最新資券變化狀況
整理力鵬最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-91張,其中買進40張、賣出128張、現償3張。累積至收盤力鵬融資餘額為13,925張,狀態為「無-連5減」。
融券部分淨增減為+38張,其中買進0張、賣出38張、現償0張。累積至收盤力鵬融券餘額為50張,狀態為「減-連2增」。
借券賣出部分淨增減為+5張,其中賣出14張、還券9張、調整0張。累積至收盤力鵬借券賣出餘額為4,425張。
開盤價
8.2
收盤價
8.13
當日範圍
8.11 - 8.2
成交張數
1,068
開盤價(昨)
8.07
收盤價(昨)
8.15
昨日範圍
8.06 - 8.22
成交張數(昨)
1,066
成交金額
869.53萬
成交金額(昨)
870.49萬
52週範圍
7.45 - 10.95
發行股數
9億
市值
74億
資券變化-當日
資料時間:2024/10/17
開盤價
8.2
收盤價
8.13
成交張數
1,068
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 40 | 0 |
賣出 | 128 | 38 |
現償 | 3 | 0 |
增減 | -91 | +38 |
餘額 | 13,925 | 50 |
使用率 | 6.1% | 0.0% |
連增連減 | 無→連5減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 9 |
調整 | 0 |
增減 | +5 |
餘額 | 4,425 |
次日限額 | 476 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
8.2
收盤價
8.13
成交張數
1,068
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 8.15 | +0.1 | +1.24 | 1,066 | 40 | 128 | 3 | -91 | 13,925 | 227,517 | 6.12 | 0 | 38 | 0 | +38 | 50 | 0.02 | 14 | 9 | 0 | +5 | 4,425 | 476 | 0 | 0 | 0.36 | 23.65 |
10/16 | 8.05 | -0.03 | -0.37 | 1,863 | 21 | 121 | 0 | -100 | 14,016 | 227,517 | 6.16 | 0 | 9 | 0 | +9 | 12 | 0.01 | 88 | 52 | 0 | +36 | 4,420 | 477 | 0 | 0 | 0.09 | 27.43 |
10/15 | 8.08 | -0.12 | -1.46 | 3,092 | 278 | 1,174 | 0 | -896 | 14,116 | 227,517 | 6.2 | 35 | 0 | 0 | -35 | 3 | 0 | 54 | 0 | 0 | +54 | 4,384 | 474 | 0 | 0 | 0.02 | 7.24 |
10/14 | 8.2 | +0.05 | +0.61 | 1,157 | 18 | 429 | 0 | -411 | 15,012 | 227,517 | 6.6 | 0 | 29 | 0 | +29 | 38 | 0.02 | 44 | 32 | 0 | +12 | 4,330 | 451 | 44 | 3.8 | 0.25 | 13.83 |
10/11 | 8.15 | -0.05 | -0.61 | 1,970 | 112 | 790 | 0 | -678 | 15,423 | 227,517 | 6.78 | 1 | 6 | 0 | +5 | 9 | 0 | 53 | 101 | 0 | -48 | 4,318 | 451 | 0 | 0 | 0.06 | 14.06 |
10/09 | 8.2 | -0.11 | -1.32 | 1,215 | 345 | 345 | 0 | +0 | 16,101 | 227,517 | 7.08 | 0 | 0 | 0 | +0 | 4 | 0 | 32 | 0 | 0 | +32 | 4,366 | 443 | 0 | 0 | 0.02 | 9.3 |
10/08 | 8.31 | -0.19 | -2.24 | 2,008 | 131 | 559 | 0 | -428 | 16,101 | 227,517 | 7.08 | 47 | 0 | 0 | -47 | 4 | 0 | 78 | 0 | 0 | +78 | 4,334 | 460 | 0 | 0 | 0.02 | 18.33 |
10/07 | 8.5 | +0.02 | +0.24 | 499 | 13 | 18 | 0 | -5 | 16,529 | 227,517 | 7.26 | 0 | 0 | 0 | +0 | 51 | 0.02 | 42 | 0 | 0 | +42 | 4,256 | 448 | 0 | 0 | 0.31 | 14.22 |
10/04 | 8.48 | +0.01 | +0.12 | 589 | 45 | 13 | 0 | +32 | 16,534 | 227,517 | 7.27 | 0 | 1 | 0 | +1 | 51 | 0.02 | 8 | 53 | 0 | -45 | 4,214 | 462 | 0 | 0 | 0.31 | 14.1 |
10/01 | 8.47 | -0.12 | -1.4 | 1,728 | 101 | 714 | 0 | -613 | 16,502 | 227,517 | 7.25 | 0 | 0 | 0 | +0 | 50 | 0.02 | 15 | 0 | 0 | +15 | 4,259 | 479 | 0 | 0 | 0.3 | 14.93 |
09/30 | 8.59 | -0.14 | -1.6 | 1,626 | 230 | 301 | 0 | -71 | 17,115 | 227,517 | 7.52 | 0 | 0 | 0 | +0 | 50 | 0.02 | 0 | 0 | 0 | +0 | 4,244 | 488 | 0 | 0 | 0.29 | 14.45 |
09/27 | 8.73 | +0.23 | +2.71 | 1,443 | 57 | 213 | 0 | -156 | 17,186 | 227,517 | 7.55 | 4 | 0 | 0 | -4 | 50 | 0.02 | 2 | 0 | 0 | +2 | 4,244 | 499 | 0 | 0 | 0.29 | 14.83 |
09/26 | 8.5 | -0.13 | -1.51 | 1,217 | 98 | 403 | 0 | -305 | 17,342 | 227,517 | 7.62 | 1 | 1 | 0 | +0 | 54 | 0.02 | 0 | 0 | 0 | +0 | 4,242 | 501 | 0 | 0 | 0.31 | 19.3 |
09/25 | 8.63 | -0.07 | -0.8 | 1,145 | 104 | 48 | 0 | +56 | 17,647 | 227,517 | 7.76 | 0 | 0 | 0 | +0 | 54 | 0.02 | 6 | 0 | 0 | +6 | 4,242 | 511 | 0 | 0 | 0.31 | 19.21 |
09/24 | 8.7 | -0.05 | -0.57 | 763 | 63 | 35 | 3 | +25 | 17,591 | 227,517 | 7.73 | 8 | 0 | 0 | -8 | 54 | 0.02 | 0 | 592 | 0 | -592 | 4,236 | 519 | 0 | 0 | 0.31 | 20.84 |
09/23 | 8.75 | -0.13 | -1.46 | 1,200 | 76 | 2 | 0 | +74 | 17,566 | 227,517 | 7.72 | 0 | 8 | 0 | +8 | 62 | 0.03 | 1 | 0 | 0 | +1 | 4,828 | 541 | 0 | 0 | 0.35 | 20.75 |
09/20 | 8.88 | +0.11 | +1.25 | 1,558 | 56 | 83 | 0 | -27 | 17,492 | 227,517 | 7.69 | 0 | 3 | 0 | +3 | 54 | 0.02 | 0 | 73 | 0 | -73 | 4,827 | 565 | 1 | 0.06 | 0.31 | 24.71 |
09/19 | 8.77 | -0.04 | -0.45 | 1,339 | 102 | 85 | 0 | +17 | 17,519 | 227,517 | 7.7 | 0 | 1 | 0 | +1 | 51 | 0.02 | 1 | 0 | 0 | +1 | 4,900 | 571 | 0 | 0 | 0.29 | 34.64 |
09/18 | 8.81 | -0.14 | -1.56 | 895 | 42 | 39 | 0 | +3 | 17,502 | 227,517 | 7.69 | 0 | 0 | 0 | +0 | 50 | 0.02 | 1 | 0 | 0 | +1 | 4,899 | 583 | 0 | 0 | 0.29 | 18.09 |
09/16 | 8.95 | +0.17 | +1.94 | 1,211 | 55 | 118 | 0 | -63 | 17,499 | 227,517 | 7.69 | 0 | 0 | 0 | +0 | 50 | 0.02 | 0 | 3 | 0 | -3 | 4,898 | 633 | 1 | 0.08 | 0.29 | 22.72 |
09/13 | 8.78 | +0.26 | +3.05 | 2,241 | 121 | 126 | 0 | -5 | 17,562 | 227,517 | 7.72 | 5 | 0 | 0 | -5 | 50 | 0.02 | 0 | 41 | 0 | -41 | 4,901 | 682 | 1 | 0.04 | 0.28 | 29.5 |
09/12 | 8.52 | +0.02 | +0.24 | 1,603 | 124 | 45 | 0 | +79 | 17,567 | 227,517 | 7.72 | 0 | 10 | 0 | +10 | 55 | 0.02 | 0 | 15 | 0 | -15 | 4,942 | 709 | 0 | 0 | 0.31 | 28.88 |
09/11 | 8.5 | +0.38 | +4.68 | 2,650 | 231 | 143 | 0 | +88 | 17,488 | 227,517 | 7.69 | 3 | 35 | 0 | +32 | 45 | 0.02 | 59 | 0 | 0 | +59 | 4,957 | 728 | 2 | 0.08 | 0.26 | 44.61 |
09/10 | 8.12 | -0.16 | -1.93 | 1,727 | 110 | 344 | 3 | -237 | 17,400 | 227,517 | 7.65 | 19 | 9 | 0 | -10 | 13 | 0.01 | 42 | 0 | 0 | +42 | 4,898 | 717 | 0 | 0 | 0.07 | 32.24 |
09/09 | 8.28 | -0.07 | -0.84 | 2,513 | 156 | 230 | 0 | -74 | 17,637 | 227,517 | 7.75 | 0 | 0 | 0 | +0 | 23 | 0.01 | 77 | 0 | 0 | +77 | 4,856 | 722 | 2 | 0.08 | 0.13 | 38.16 |
09/06 | 8.35 | +0.05 | +0.6 | 992 | 75 | 45 | 0 | +30 | 17,711 | 227,517 | 7.78 | 12 | 19 | 0 | +7 | 23 | 0.01 | 23 | 0 | 0 | +23 | 4,779 | 735 | 0 | 0 | 0.13 | 23.38 |
09/05 | 8.3 | -0.05 | -0.6 | 1,418 | 47 | 74 | 0 | -27 | 17,681 | 227,517 | 7.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 4,756 | 796 | 1 | 0.07 | 0.09 | 30.53 |
09/04 | 8.35 | -0.42 | -4.79 | 2,849 | 153 | 452 | 0 | -299 | 17,708 | 227,517 | 7.78 | 63 | 12 | 0 | -51 | 16 | 0.01 | 64 | 0 | 0 | +64 | 4,756 | 824 | 37 | 1.3 | 0.09 | 19.17 |
09/03 | 8.77 | -0.08 | -0.9 | 2,080 | 51 | 549 | 0 | -498 | 18,007 | 227,517 | 7.91 | 0 | 1 | 0 | +1 | 67 | 0.03 | 0 | 0 | 0 | +0 | 4,692 | 852 | 0 | 0 | 0.37 | 23.7 |
09/02 | 8.85 | -0.11 | -1.23 | 1,894 | 65 | 388 | 0 | -323 | 18,505 | 227,517 | 8.13 | 1 | 1 | 0 | +0 | 66 | 0.03 | 33 | 0 | 0 | +33 | 4,692 | 891 | 2 | 0.11 | 0.36 | 19.54 |
08/30 | 8.96 | -0.05 | -0.55 | 1,243 | 143 | 115 | 0 | +28 | 18,828 | 227,517 | 8.28 | 0 | 1 | 0 | +1 | 66 | 0.03 | 0 | 0 | 0 | +0 | 4,659 | 932 | 0 | 0 | 0.35 | 16.49 |
08/29 | 9.01 | -0.02 | -0.22 | 1,562 | 163 | 92 | 0 | +71 | 18,800 | 227,517 | 8.26 | 0 | 0 | 0 | +0 | 65 | 0.03 | 70 | 0 | 0 | +70 | 4,659 | 1,010 | 0 | 0 | 0.35 | 29.97 |
08/28 | 9.03 | -0.05 | -0.55 | 731 | 74 | 28 | 0 | +46 | 18,729 | 227,517 | 8.23 | 0 | 0 | 0 | +0 | 65 | 0.03 | 18 | 0 | 0 | +18 | 4,589 | 1,028 | 0 | 0 | 0.35 | 11.22 |
08/27 | 9.08 | -0.03 | -0.33 | 1,201 | 62 | 97 | 0 | -35 | 18,683 | 227,517 | 8.21 | 1 | 0 | 0 | -1 | 65 | 0.03 | 32 | 0 | 0 | +32 | 4,571 | 1,070 | 0 | 0 | 0.35 | 33.89 |
08/26 | 9.11 | +0.06 | +0.66 | 1,187 | 60 | 125 | 0 | -65 | 18,718 | 227,517 | 8.23 | 0 | 0 | 0 | +0 | 66 | 0.03 | 19 | 0 | 0 | +19 | 4,539 | 1,121 | 0 | 0 | 0.35 | 36.98 |
08/23 | 9.05 | -0.06 | -0.66 | 2,888 | 118 | 42 | 0 | +76 | 18,783 | 227,517 | 8.26 | 1 | 0 | 0 | -1 | 66 | 0.03 | 19 | 0 | 0 | +19 | 4,520 | 1,260 | 0 | 0 | 0.35 | 19.18 |
08/22 | 9.11 | +0.01 | +0.11 | 827 | 66 | 68 | 0 | -2 | 18,707 | 227,517 | 8.22 | 1 | 0 | 0 | -1 | 67 | 0.03 | 2 | 166 | 0 | -164 | 4,501 | 1,265 | 0 | 0 | 0.36 | 27.22 |
08/21 | 9.1 | +0 | +0 | 1,853 | 175 | 143 | 0 | +32 | 18,709 | 227,517 | 8.22 | 0 | 0 | 0 | +0 | 68 | 0.03 | 0 | 0 | 0 | +0 | 4,665 | 1,309 | 0 | 0 | 0.36 | 25.14 |
08/20 | 9.1 | -0.09 | -0.98 | 2,341 | 159 | 140 | 0 | +19 | 18,677 | 227,517 | 8.21 | 35 | 4 | 0 | -31 | 68 | 0.03 | 0 | 0 | 0 | +0 | 4,665 | 1,351 | 16 | 0.68 | 0.36 | 17.69 |
08/19 | 9.19 | -0.16 | -1.71 | 2,566 | 457 | 0 | 0 | +457 | 18,658 | 227,517 | 8.2 | 10 | 1 | 0 | -9 | 99 | 0.04 | 14 | 0 | 0 | +14 | 4,665 | 1,435 | 0 | 0 | 0.53 | 11.96 |
08/16 | 9.35 | +0.15 | +1.63 | 2,713 | 390 | 271 | 0 | +119 | 18,201 | 227,517 | 8 | 7 | 5 | 0 | -2 | 108 | 0.05 | 9 | 0 | 0 | +9 | 4,651 | 1,496 | 0 | 0 | 0.59 | 24.7 |
08/15 | 9.2 | -0.09 | -0.97 | 1,699 | 230 | 16 | 0 | +214 | 18,082 | 227,517 | 7.95 | 0 | 0 | 0 | +0 | 110 | 0.05 | 3 | 0 | 0 | +3 | 4,642 | 1,548 | 0 | 0 | 0.61 | 17.48 |
08/14 | 9.29 | -0.1 | -1.06 | 2,222 | 190 | 222 | 0 | -32 | 17,868 | 227,517 | 7.85 | 1 | 0 | 0 | -1 | 110 | 0.05 | 0 | 11 | 0 | -11 | 4,639 | 1,543 | 0 | 0 | 0.62 | 28.98 |
08/13 | 9.39 | +0.01 | +0.11 | 1,943 | 114 | 116 | 0 | -2 | 17,900 | 227,517 | 7.87 | 3 | 1 | 0 | -2 | 111 | 0.05 | 0 | 0 | 0 | +0 | 4,650 | 1,536 | 0 | 0 | 0.62 | 38.15 |
08/12 | 9.38 | -0.38 | -3.89 | 2,969 | 490 | 94 | 0 | +396 | 17,902 | 227,517 | 7.87 | 9 | 15 | 0 | +6 | 113 | 0.05 | 31 | 0 | 0 | +31 | 4,650 | 1,537 | 10 | 0.34 | 0.63 | 14.55 |
08/09 | 9.76 | -0.01 | -0.1 | 3,605 | 71 | 195 | 0 | -124 | 17,506 | 227,517 | 7.69 | 1 | 0 | 0 | -1 | 107 | 0.05 | 52 | 0 | 0 | +52 | 4,619 | 1,563 | 3 | 0.08 | 0.61 | 41.89 |
08/08 | 9.77 | +0.22 | +2.3 | 2,168 | 558 | 211 | 0 | +347 | 17,630 | 227,517 | 7.75 | 0 | 9 | 0 | +9 | 108 | 0.05 | 14 | 0 | 0 | +14 | 4,567 | 1,572 | 0 | 0 | 0.61 | 24.68 |
08/07 | 9.55 | +0.3 | +3.24 | 2,484 | 189 | 101 | 0 | +88 | 17,283 | 227,517 | 7.6 | 49 | 1 | 0 | -48 | 99 | 0.04 | 31 | 0 | 0 | +31 | 4,553 | 1,572 | 1 | 0.04 | 0.57 | 39.61 |
08/06 | 9.25 | +0.15 | +1.65 | 5,912 | 497 | 340 | 0 | +157 | 17,195 | 227,517 | 7.56 | 3 | 25 | 0 | +22 | 147 | 0.06 | 28 | 0 | 0 | +28 | 4,522 | 1,579 | 16 | 0.27 | 0.85 | 41.88 |
08/05 | 9.1 | -0.95 | -9.45 | 6,121 | 378 | 790 | 0 | -412 | 17,038 | 227,517 | 7.49 | 6 | 16 | 0 | +10 | 125 | 0.05 | 39 | 1 | 0 | +38 | 4,494 | 1,543 | 4 | 0.07 | 0.73 | 35.3 |
08/02 | 10.05 | -0.65 | -6.07 | 4,898 | 677 | 127 | 0 | +550 | 17,450 | 227,517 | 7.67 | 37 | 4 | 2 | -35 | 115 | 0.05 | 1 | 0 | 0 | +1 | 4,456 | 1,527 | 0 | 0 | 0.66 | 20.3 |
08/01 | 10.7 | +0.3 | +2.88 | 3,568 | 320 | 181 | 20 | +119 | 16,900 | 227,517 | 7.43 | 1 | 17 | 0 | +16 | 150 | 0.07 | 0 | 0 | 0 | +0 | 4,455 | 1,522 | 1 | 0.03 | 0.89 | 15.81 |
07/31 | 10.4 | -0.1 | -0.95 | 1,545 | 263 | 148 | 0 | +115 | 16,781 | 227,517 | 7.38 | 1 | 0 | 2 | -3 | 134 | 0.06 | 1 | 0 | 0 | +1 | 4,455 | 1,523 | 0 | 0 | 0.8 | 32.55 |
07/30 | 10.5 | +0.1 | +0.96 | 2,245 | 94 | 222 | 0 | -128 | 16,666 | 227,517 | 7.33 | 2 | 24 | 0 | +22 | 137 | 0.06 | 24 | 0 | 0 | +24 | 4,454 | 1,545 | 0 | 0 | 0.82 | 40.63 |
07/29 | 10.4 | -0.2 | -1.89 | 3,732 | 298 | 204 | 0 | +94 | 16,794 | 227,517 | 7.38 | 6 | 3 | 0 | -3 | 115 | 0.05 | 11 | 0 | 0 | +11 | 4,430 | 1,564 | 0 | 0 | 0.68 | 31.19 |
07/26 | 10.6 | +0.3 | +2.91 | 7,139 | 327 | 272 | 0 | +55 | 16,700 | 227,517 | 7.34 | 2 | 9 | 0 | +7 | 118 | 0.05 | 220 | 0 | 0 | +220 | 4,419 | 1,582 | 1 | 0.01 | 0.71 | 36.32 |
07/23 | 10.3 | +0.1 | +0.98 | 4,265 | 200 | 422 | 0 | -222 | 16,645 | 227,517 | 7.32 | 0 | 0 | 0 | +0 | 111 | 0.05 | 0 | 1 | 0 | -1 | 4,199 | 1,614 | 0 | 0 | 0.67 | 28.47 |
07/22 | 10.2 | -0.55 | -5.12 | 5,555 | 644 | 1,815 | 0 | -1,171 | 16,867 | 227,517 | 7.41 | 35 | 1 | 0 | -34 | 111 | 0.05 | 4 | 0 | 0 | +4 | 4,200 | 1,655 | 10 | 0.18 | 0.66 | 28.51 |
07/19 | 10.75 | +0 | +0 | 6,018 | 515 | 1,150 | 0 | -635 | 18,038 | 227,517 | 7.93 | 16 | 13 | 0 | -3 | 145 | 0.06 | 87 | 1 | 0 | +86 | 4,196 | 1,700 | 6 | 0.1 | 0.8 | 39.55 |
07/18 | 10.75 | +0.2 | +1.9 | 5,992 | 1,453 | 216 | 0 | +1,237 | 18,673 | 227,517 | 8.21 | 1 | 24 | 0 | +23 | 148 | 0.07 | 27 | 118 | 0 | -91 | 4,110 | 1,667 | 1 | 0.02 | 0.79 | 26.02 |
07/17 | 10.55 | +0.55 | +5.5 | 9,043 | 1,962 | 658 | 3 | +1,301 | 17,436 | 227,517 | 7.66 | 2 | 6 | 0 | +4 | 125 | 0.05 | 1 | 119 | 0 | -118 | 4,201 | 1,629 | 1 | 0.01 | 0.72 | 16.6 |
07/16 | 10 | -0.15 | -1.48 | 3,401 | 170 | 48 | 0 | +122 | 16,135 | 227,517 | 7.09 | 0 | 5 | 0 | +5 | 121 | 0.05 | 2 | 0 | 0 | +2 | 4,319 | 1,556 | 0 | 0 | 0.75 | 15.38 |
07/15 | 10.15 | +0.16 | +1.6 | 4,886 | 324 | 117 | 0 | +207 | 16,013 | 227,517 | 7.04 | 0 | 0 | 0 | +0 | 116 | 0.05 | 18 | 0 | 0 | +18 | 4,317 | 1,552 | 0 | 0 | 0.72 | 31.23 |
07/12 | 9.99 | +0.13 | +1.32 | 6,310 | 193 | 355 | 0 | -162 | 15,806 | 227,517 | 6.95 | 206 | 22 | 0 | -184 | 116 | 0.05 | 4 | 95 | 0 | -91 | 4,299 | 1,569 | 10 | 0.16 | 0.73 | 26.07 |
07/11 | 9.86 | -1.09 | -9.95 | 15,123 | 1,100 | 535 | 0 | +565 | 15,968 | 227,517 | 7.02 | 70 | 205 | 0 | +135 | 300 | 0.13 | 273 | 0 | 0 | +273 | 4,390 | 1,589 | 0 | 0 | 1.88 | 16.21 |
07/10 | 10.95 | +0.15 | +1.39 | 3,354 | 305 | 139 | 0 | +166 | 15,403 | 227,517 | 6.77 | 0 | 6 | 0 | +6 | 165 | 0.07 | 0 | 0 | 0 | +0 | 4,117 | 1,468 | 29 | 0.86 | 1.07 | 18.84 |
07/09 | 10.8 | +0.1 | +0.93 | 5,218 | 158 | 614 | 0 | -456 | 15,237 | 227,517 | 6.7 | 3 | 3 | 0 | +0 | 159 | 0.07 | 0 | 0 | 0 | +0 | 4,117 | 1,493 | 0 | 0 | 1.04 | 28.61 |
07/08 | 10.7 | -0.05 | -0.47 | 6,017 | 290 | 237 | 0 | +53 | 15,693 | 227,517 | 6.9 | 20 | 7 | 0 | -13 | 159 | 0.07 | 0 | 0 | 0 | +0 | 4,117 | 1,473 | 0 | 0 | 1.01 | 33.22 |
07/05 | 10.75 | +0.5 | +4.88 | 10,753 | 245 | 394 | 0 | -149 | 15,640 | 227,517 | 6.87 | 1 | 29 | 0 | +28 | 172 | 0.08 | 0 | 0 | 0 | +0 | 4,117 | 1,439 | 36 | 0.33 | 1.1 | 24.02 |
07/04 | 10.25 | +0 | +0 | 8,728 | 367 | 718 | 0 | -351 | 15,789 | 227,517 | 6.94 | 8 | 7 | 0 | -1 | 144 | 0.06 | 0 | 0 | 0 | +0 | 4,117 | 1,367 | 5 | 0.06 | 0.91 | 43.45 |
07/03 | 10.25 | +0.89 | +9.51 | 7,915 | 786 | 514 | 0 | +272 | 16,140 | 227,517 | 7.09 | 2 | 38 | 0 | +36 | 145 | 0.06 | 14 | 0 | 0 | +14 | 4,117 | 1,314 | 30 | 0.38 | 0.9 | 16.8 |
07/02 | 9.36 | -0.18 | -1.89 | 1,132 | 71 | 64 | 0 | +7 | 15,868 | 227,517 | 6.97 | 2 | 1 | 0 | -1 | 109 | 0.05 | 0 | 0 | 0 | +0 | 4,103 | 1,268 | 0 | 0 | 0.69 | 15.46 |
07/01 | 9.54 | +0.09 | +0.95 | 1,599 | 25 | 59 | 0 | -34 | 15,861 | 227,517 | 6.97 | 0 | 2 | 0 | +2 | 110 | 0.05 | 0 | 18 | 0 | -18 | 4,103 | 1,296 | 0 | 0 | 0.69 | 31.71 |
06/28 | 9.45 | +0.09 | +0.96 | 1,981 | 205 | 114 | 0 | +91 | 15,895 | 227,517 | 6.99 | 10 | 1 | 0 | -9 | 108 | 0.05 | 8 | 13 | 0 | -5 | 4,121 | 1,328 | 0 | 0 | 0.68 | 21.1 |
06/27 | 9.36 | -0.26 | -2.7 | 5,558 | 1,063 | 1,404 | 0 | -341 | 15,804 | 227,517 | 6.95 | 1 | 3 | 0 | +2 | 117 | 0.05 | 55 | 0 | 0 | +55 | 4,126 | 1,405 | 7 | 0.13 | 0.74 | 11.32 |
06/26 | 9.62 | -0.33 | -3.32 | 4,509 | 704 | 490 | 0 | +214 | 16,145 | 227,517 | 7.1 | 0 | 11 | 0 | +11 | 115 | 0.05 | 0 | 0 | 0 | +0 | 4,071 | 1,416 | 2 | 0.04 | 0.71 | 10.8 |
06/25 | 9.95 | +0 | +0 | 2,204 | 167 | 60 | 0 | +107 | 15,931 | 227,517 | 7 | 5 | 0 | 0 | -5 | 104 | 0.05 | 3 | 0 | 0 | +3 | 4,071 | 1,398 | 1 | 0.05 | 0.65 | 32.26 |
06/24 | 9.95 | -0.1 | -1 | 3,166 | 303 | 548 | 0 | -245 | 15,824 | 227,517 | 6.96 | 0 | 0 | 0 | +0 | 109 | 0.05 | 20 | 0 | 0 | +20 | 4,068 | 1,462 | 0 | 0 | 0.69 | 12.95 |
06/21 | 10.05 | +0 | +0 | 2,282 | 526 | 77 | 0 | +449 | 16,069 | 227,517 | 7.06 | 0 | 0 | 0 | +0 | 109 | 0.05 | 0 | 10 | 0 | -10 | 4,048 | 1,454 | 0 | 0 | 0.68 | 11.04 |
06/20 | 10.05 | -0.25 | -2.43 | 4,558 | 1,600 | 329 | 1,398 | -127 | 15,620 | 227,517 | 6.87 | 6 | 0 | 0 | -6 | 109 | 0.05 | 0 | 0 | 0 | +0 | 4,058 | 1,441 | 0 | 0 | 0.7 | 10.95 |
06/19 | 10.3 | -0.15 | -1.44 | 4,371 | 2,125 | 232 | 875 | +1,018 | 15,747 | 227,517 | 6.92 | 3 | 0 | 0 | -3 | 115 | 0.05 | 0 | 0 | 0 | +0 | 4,058 | 1,404 | 0 | 0 | 0.73 | 22.65 |
06/18 | 10.45 | +0.15 | +1.46 | 3,738 | 339 | 286 | 0 | +53 | 14,729 | 227,517 | 6.47 | 0 | 1 | 0 | +1 | 118 | 0.05 | 10 | 0 | 0 | +10 | 4,058 | 1,371 | 0 | 0 | 0.8 | 35.52 |
06/17 | 10.3 | +0.2 | +1.98 | 3,706 | 819 | 649 | 0 | +170 | 14,676 | 227,517 | 6.45 | 0 | 7 | 0 | +7 | 117 | 0.05 | 0 | 68 | 0 | -68 | 4,048 | 1,351 | 1 | 0.03 | 0.8 | 25.66 |
06/14 | 10.1 | -0.15 | -1.46 | 4,186 | 521 | 902 | 0 | -381 | 14,506 | 227,517 | 6.38 | 2 | 0 | 0 | -2 | 110 | 0.05 | 0 | 0 | 0 | +0 | 4,116 | 1,330 | 0 | 0 | 0.76 | 27 |
06/13 | 10.25 | -0.35 | -3.3 | 5,478 | 889 | 1,274 | 0 | -385 | 14,887 | 227,517 | 6.54 | 52 | 0 | 0 | -52 | 112 | 0.05 | 21 | 0 | 0 | +21 | 4,116 | 1,320 | 1 | 0.02 | 0.75 | 28.09 |
06/12 | 10.6 | +0.25 | +2.42 | 10,397 | 967 | 626 | 0 | +341 | 15,272 | 227,517 | 6.71 | 0 | 15 | 0 | +15 | 164 | 0.07 | 0 | 0 | 0 | +0 | 4,095 | 1,280 | 31 | 0.3 | 1.07 | 25.43 |
06/11 | 10.35 | +0.15 | +1.47 | 8,359 | 2,400 | 510 | 0 | +1,890 | 14,931 | 227,517 | 6.56 | 0 | 6 | 0 | +6 | 149 | 0.07 | 56 | 3 | 0 | +53 | 4,095 | 1,198 | 0 | 0 | 1 | 22.68 |
06/07 | 10.2 | +0.62 | +6.47 | 9,992 | 1,733 | 430 | 0 | +1,303 | 13,041 | 227,517 | 5.73 | 1 | 39 | 0 | +38 | 143 | 0.06 | 0 | 24 | 0 | -24 | 4,042 | 1,135 | 7 | 0.07 | 1.1 | 22.04 |
06/06 | 9.58 | +0.12 | +1.27 | 2,722 | 1,020 | 157 | 0 | +863 | 11,738 | 227,517 | 5.16 | 0 | 1 | 0 | +1 | 105 | 0.05 | 3 | 0 | 0 | +3 | 4,066 | 1,051 | 0 | 0 | 0.89 | 29.28 |
06/05 | 9.46 | -0.14 | -1.46 | 2,253 | 362 | 415 | 0 | -53 | 10,875 | 227,517 | 4.78 | 0 | 0 | 0 | +0 | 104 | 0.05 | 0 | 0 | 0 | +0 | 4,063 | 1,038 | 0 | 0 | 0.96 | 14.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。