首頁>台灣股市>力鵬>交易資訊 - 現股當沖
1447
5.93
TWD
-0.04 (-0.67%)
2025.07.07收盤

力鵬-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
力鵬最新現股當沖狀況
整理力鵬最新(2025/07/07) 當沖狀況。整體成交張數為42張,佔整體市場成交張數的9.65%。當日現股當沖之總損益為+1,220元、每張平均損益則為+29元。
開盤價
5.97
收盤價
5.93
當日範圍
5.89 - 6.03
成交張數
435
開盤價(昨)
6.04
收盤價(昨)
5.97
昨日範圍
5.97 - 6.07
成交張數(昨)
398
成交金額
257.69萬
成交金額(昨)
239.04萬
52週範圍
5.73 - 10.95
發行股數
9億
市值
54億
現股當沖-歷史逐日資訊
開盤價
5.97
收盤價
5.93
成交張數
435
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/075.93-0.04-0.67435257.74429.6524.869.6424.989.69+0.12+29.0500
2025/07/045.97-0.06-1398239.32123.017.1837.213.01+0.03+2500
2025/07/036.03+0.03+0.5462280.196213.4137.4513.3737.5713.41+0.12+18.5500
2025/07/026+0.06+1.01360215.195214.4530.9414.3831.1614.48+0.21+40.9600
2025/07/015.94+0.02+0.34585348.589115.5554.0815.5154.2315.56+0.15+16.1500
2025/06/305.92-0.03-0.5562332.65396.9323.026.9223.096.94+0.07+17.6900
2025/06/275.95+0.03+0.51461273.24910.6429.0110.6229.0910.65+0.08+16.7300
2025/06/265.92+0.06+1.02542321.9812523.0573.8222.9374.3623.09+0.53+42.4810.18
2025/06/255.86+0.01+0.17418244.43204.7917.677.2317.587.19-0.1-4900
2025/06/245.85+0.12+2.09422246.1613231.2976.8631.2377.0731.31+0.21+15.9100
2025/06/235.73-0.14-2.39791453.0418523.4105.7323.34106.2823.46+0.56+3000
2025/06/205.87+0.06+1.031,619936.5846828.91270.6128.89271.0428.94+0.43+9.2500
2025/06/195.81-0.24-3.971,622955.83885.4351.775.4252.515.49+0.74+84.66130.8
2025/06/186.05-0.05-0.82464281.45110.9930.9310.9931.0111.02+0.07+14.3100
2025/06/176.1-0.06-0.97466285.978317.8250.9817.8350.9717.82-0.01-0.7200
2025/06/166.16-0.01-0.16407249.626315.538.4815.4138.7415.52+0.27+42.2200
2025/06/136.17+0.01+0.16952584.5213013.6679.6213.6279.7213.64+0.1+7.6200
2025/06/126.16+0.01+0.16599367.62406.6824.476.6624.596.69+0.12+2900
2025/06/116.15+0.01+0.16703429.3557.8333.537.8133.687.85+0.15+2800
2025/06/106.14+0.02+0.33480294.76306.2518.396.2418.426.25+0.03+10.6700
2025/06/096.12+0.03+0.49520316.247113.6443.213.6643.1813.65-0.02-2.3900
2025/06/066.09+0+0356216.35114.3230.9614.3131.0614.36+0.11+20.9800
2025/06/056.09+0+0483294.566613.6740.3913.7140.2213.66-0.17-25.300
2025/06/046.09+0.04+0.66449273.51286.23176.2217.076.24+0.06+22.1400
2025/06/036.05-0.01-0.17883532.2310211.5661.5111.5661.811.61+0.29+28.9200
2025/06/026.06-0.2-3.19555338.857112.7843.1712.7443.4112.81+0.24+33.2400
2025/05/296.26+0+0339211.596619.4641.2219.4841.2419.49+0.02+3.0300
2025/05/286.26-0.06-0.95289181.91227.6113.877.6213.937.66+0.07+29.5500
2025/05/276.32-0.1-1.56311198.34313.8427.513.8727.3913.81-0.1-23.2600
2025/05/266.42+0.08+1.26470300.158818.7155.9818.6556.1518.71+0.17+19.200
2025/05/236.34+0+0204129.1115.46.965.396.985.4+0.01+12.7300
2025/05/226.34-0.04-0.63317201.18144.428.924.438.894.42-0.02-16.4300
2025/05/216.38+0.04+0.63454289.988318.2952.9518.2653.0718.3+0.12+14.5800
2025/05/206.34-0.01-0.16292184.56206.8612.666.8612.666.86+0.01+2.500
2025/05/196.35-0.07-1.09627399.47589.2537.099.2837.189.31+0.09+15.8600
2025/05/166.42+0.01+0.16385247.815313.7634.213.834.1113.77-0.09-17.1700
2025/05/156.41-0.09-1.38265170.83412.8421.9612.8621.9612.86+0+000
2025/05/146.5+0.07+1.094653029319.9960.3119.9760.3920+0.07+7.9600
2025/05/136.43-0.06-0.92901583.8827130.06175.5730.07175.7530.1+0.17+6.3810.11
2025/05/126.49+0+0767499.423314.962.9914.993+0.03+14.7800
2025/05/096.49+0.02+0.31529343.1611421.5573.9921.5673.8321.52-0.16-14.0400
2025/05/086.47+0.03+0.47680440.17182.6511.622.6411.652.65+0.02+13.3300
2025/05/076.44+0+0290186.616622.7842.5722.8142.4922.77-0.08-12.2700
2025/05/066.44+0.07+1.1460294.915411.7334.5611.7234.7611.79+0.2+37.0400
2025/05/056.37+0.04+0.631,153739.0534029.48217.7929.47218.5329.57+0.74+21.7400
2025/05/026.33+0.11+1.77768484.81557.1634.647.1534.777.17+0.12+2200
2025/04/306.22-0.03-0.48579362.2613022.4381.1922.4181.4222.48+0.23+17.7700
2025/04/296.25+0.05+0.81531331.45224.1413.694.1313.714.14+0.03+13.1800
2025/04/286.2+0+0349217.077621.7847.1821.7347.3821.83+0.21+27.1100
2025/04/256.2+0.04+0.65692428.919113.1656.4113.1556.4613.16+0.04+4.7300
2025/04/246.16-0.04-0.65353217.554613.0228.3613.0328.3913.05+0.03+7.3900
2025/04/236.2+0.12+1.97342211.716719.641.4619.5941.5119.61+0.05+7.3130.88
2025/04/226.08-0.06-0.98678412.7911917.5672.2617.572.5417.57+0.28+23.9500
2025/04/216.14-0.09-1.44389238.63297.4617.817.4617.777.44-0.04-14.1400
2025/04/186.23-0.02-0.32250155.75923.5736.6923.5636.6923.56+0+000
2025/04/176.25-0.05-0.79521324.0716932.45104.8732.36105.5332.56+0.65+38.5800
2025/04/166.3-0.16-2.48552349.9512121.9476.7621.9376.7321.93-0.03-2.1500
2025/04/156.46+0.12+1.8998063111411.6473.2711.6173.3511.62+0.07+6.400
2025/04/146.34-0.06-0.94924589.8225427.49162.5427.56162.127.48-0.43-17.01111.19
2025/04/116.4-0.06-0.931,7231,081.3359034.24364.8433.74371.634.36+6.76+114.51100.58
2025/04/106.46+0.58+9.862,1871,402.3625311.57158.9811.34162.3811.58+3.4+134.3500
2025/04/095.88+0.03+0.513,7922,233.3467117.7394.2517.65397.317.79+3.04+45.3400
2025/04/085.85-0.45-7.144,9642,941.0767713.64398.8113.56404.0913.74+5.29+78.0900
2025/04/076.3-0.7-105,1663,255.88881.755.771.7155.551.71-0.22-24.7700
2025/04/027-0.02-0.28320223.915717.8439.9317.8339.9317.83+0.01+1.400
2025/04/017.02+0.04+0.571,026720.6831430.6220.3230.57220.7730.63+0.45+14.3600
2025/03/316.98-0.12-1.691,7061,188.5829817.47208.1917.52207.7317.48-0.45-15.2300
2025/03/287.1-0.07-0.98965684.2611812.2283.5312.2183.912.26+0.36+30.5900
2025/03/277.17+0+0277197.68196.8713.556.8613.576.86+0.02+8.9500
2025/03/267.17-0.03-0.42179128.522614.5118.6614.5218.6814.54+0.02+8.8500
2025/03/257.2-0.04-0.55716515.16648.9446.048.9446.128.95+0.08+12.0300
2025/03/247.24-0.01-0.14571412.576711.7348.4111.7348.4611.75+0.05+7.3100
2025/03/217.25+0.01+0.14446322.096013.4643.3613.4643.3813.47+0.03+4.3300
2025/03/207.24+0.05+0.7580419.11396.7328.156.7228.26.73+0.05+11.7900
2025/03/197.19+0.01+0.14578416.6713723.6998.7623.798.6723.68-0.1-7.0800
2025/03/187.18+0.12+1.71,275917.32102873.157.9773.337.99+0.18+17.2500
2025/03/177.06+0.01+0.14868614.7415617.98110.2617.94110.517.97+0.23+15.0600
2025/03/147.05+0.05+0.71564396.999717.1968.1817.1768.2517.19+0.07+6.800
2025/03/137-0.06-0.85749527.9213818.4397.1818.4197.4918.47+0.3+22.0300
2025/03/127.06-0.04-0.56698493.95679.647.419.647.419.6-0.01-1.1900
2025/03/117.1-0.05-0.7970680.8129330.21205.9330.25206.1830.28+0.25+8.5700
2025/03/107.15+0.01+0.14597427.9710617.7575.9517.7576.0917.78+0.13+12.3600
2025/03/077.14-0.02-0.28659472.35609.142.939.0942.989.1+0.05+7.8300
2025/03/067.16-0.04-0.56843605.798610.261.7510.1961.8810.21+0.13+14.6500
2025/03/057.2+0.03+0.421,068767.11908.4364.548.4164.648.43+0.1+11.4400
2025/03/047.17-0.04-0.55750535.1815921.21113.4121.19113.6221.23+0.21+13.3300
2025/03/037.21-0.04-0.55616443.2112219.8187.7619.887.819.81+0.04+3.3610.16
2025/02/277.25-0.03-0.41641466.08457.0232.817.0432.787.03-0.03-6.4400
2025/02/267.28-0.06-0.821,296947.6424618.98180.3819.03179.8418.98-0.54-21.7500
2025/02/257.34+0.02+0.271,303955.2637829.01276.8228.98276.7828.97-0.04-1.0300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來