1446
42.9
TWD-0.20 (-0.46%)
2024.10.18收盤
宏和-資券變化
宏和最新資券變化狀況
整理宏和最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-34張,其中買進23張、賣出56張、現償1張。累積至收盤宏和融資餘額為3,631張,狀態為「增-減」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤宏和融券餘額為7張,狀態為「增-減」。
借券賣出部分淨增減為+10張,其中賣出19張、還券9張、調整0張。累積至收盤宏和借券賣出餘額為990張。
開盤價
43.6
收盤價
42.9
當日範圍
42.9 - 43.7
成交張數
486
開盤價(昨)
43
收盤價(昨)
43.1
昨日範圍
42.85 - 43.55
成交張數(昨)
412
成交金額
2097.36萬
成交金額(昨)
1781.89萬
52週範圍
33.15 - 60.4
發行股數
1億
市值
59億
資券變化-當日
資料時間:2024/10/17
開盤價
43.6
收盤價
42.9
成交張數
486
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 4 |
賣出 | 56 | 0 |
現償 | 1 | 0 |
增減 | -34 | -4 |
餘額 | 3,631 | 7 |
使用率 | 10.5% | 0.0% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 9 |
調整 | 0 |
增減 | +10 |
餘額 | 990 |
次日限額 | 347 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
43.6
收盤價
42.9
成交張數
486
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 43.1 | +0.25 | +0.58 | 412 | 23 | 56 | 1 | -34 | 3,631 | 34,427 | 10.55 | 4 | 0 | 0 | -4 | 7 | 0.02 | 19 | 9 | 0 | +10 | 990 | 347 | 0 | 0 | 0.19 | 23.3 |
10/16 | 42.85 | -0.95 | -2.17 | 886 | 187 | 107 | 0 | +80 | 3,665 | 34,427 | 10.65 | 0 | 1 | 0 | +1 | 11 | 0.03 | 73 | 0 | 0 | +73 | 980 | 361 | 0 | 0 | 0.3 | 14.9 |
10/15 | 43.8 | -0.3 | -0.68 | 415 | 35 | 45 | 1 | -11 | 3,585 | 34,427 | 10.41 | 11 | 1 | 0 | -10 | 10 | 0.03 | 47 | 0 | 0 | +47 | 907 | 358 | 0 | 0 | 0.28 | 17.12 |
10/14 | 44.1 | +0.15 | +0.34 | 643 | 63 | 87 | 0 | -24 | 3,596 | 34,427 | 10.45 | 0 | 5 | 0 | +5 | 20 | 0.06 | 12 | 5 | 0 | +7 | 860 | 359 | 0 | 0 | 0.56 | 14 |
10/11 | 43.95 | -2.15 | -4.66 | 1,968 | 313 | 236 | 0 | +77 | 3,620 | 34,427 | 10.52 | 1 | 3 | 0 | +2 | 15 | 0.04 | 32 | 12 | 0 | +20 | 853 | 359 | 0 | 0 | 0.41 | 17.58 |
10/09 | 46.1 | -0.6 | -1.28 | 616 | 57 | 36 | 0 | +21 | 3,543 | 34,427 | 10.29 | 0 | 0 | 0 | +0 | 13 | 0.04 | 39 | 0 | 0 | +39 | 833 | 350 | 0 | 0 | 0.37 | 29.4 |
10/08 | 46.7 | +0.45 | +0.97 | 708 | 106 | 75 | 0 | +31 | 3,522 | 34,427 | 10.23 | 0 | 0 | 0 | +0 | 13 | 0.04 | 10 | 26 | 0 | -16 | 794 | 359 | 1 | 0.14 | 0.37 | 27.96 |
10/07 | 46.25 | -1.25 | -2.63 | 1,297 | 119 | 82 | 0 | +37 | 3,491 | 34,427 | 10.14 | 0 | 9 | 0 | +9 | 13 | 0.04 | 32 | 0 | 0 | +32 | 810 | 368 | 0 | 0 | 0.37 | 21.36 |
10/04 | 47.5 | +2.05 | +4.51 | 1,951 | 77 | 201 | 0 | -124 | 3,454 | 34,427 | 10.03 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 66 | 0 | -65 | 778 | 371 | 0 | 0 | 0.12 | 24.2 |
10/01 | 45.45 | -0.15 | -0.33 | 748 | 55 | 41 | 7 | +7 | 3,578 | 34,427 | 10.39 | 1 | 0 | 0 | -1 | 3 | 0.01 | 6 | 0 | 0 | +6 | 843 | 374 | 0 | 0 | 0.08 | 24.34 |
09/30 | 45.6 | +0.5 | +1.11 | 1,182 | 29 | 126 | 0 | -97 | 3,571 | 34,427 | 10.37 | 1 | 0 | 0 | -1 | 4 | 0.01 | 18 | 15 | 0 | +3 | 837 | 380 | 0 | 0 | 0.11 | 29.52 |
09/27 | 45.1 | +0.65 | +1.46 | 640 | 42 | 81 | 0 | -39 | 3,668 | 34,427 | 10.65 | 2 | 0 | 0 | -2 | 5 | 0.01 | 6 | 24 | 0 | -18 | 834 | 386 | 0 | 0 | 0.14 | 24.53 |
09/26 | 44.45 | -0.4 | -0.89 | 521 | 45 | 32 | 0 | +13 | 3,707 | 34,427 | 10.77 | 0 | 0 | 0 | +0 | 7 | 0.02 | 23 | 0 | 0 | +23 | 852 | 403 | 0 | 0 | 0.19 | 31.09 |
09/25 | 44.85 | +0.2 | +0.45 | 732 | 28 | 24 | 0 | +4 | 3,694 | 34,427 | 10.73 | 4 | 1 | 0 | -3 | 7 | 0.02 | 92 | 6 | 0 | +86 | 829 | 434 | 0 | 0 | 0.19 | 35.66 |
09/24 | 44.65 | +0.3 | +0.68 | 1,233 | 153 | 51 | 53 | +49 | 3,690 | 34,427 | 10.72 | 11 | 1 | 0 | -10 | 10 | 0.03 | 37 | 0 | 0 | +37 | 743 | 468 | 1 | 0.08 | 0.27 | 46.07 |
09/23 | 44.35 | -0.3 | -0.67 | 1,568 | 183 | 82 | 0 | +101 | 3,641 | 34,427 | 10.58 | 18 | 0 | 0 | -18 | 20 | 0.06 | 0 | 0 | 0 | +0 | 706 | 477 | 0 | 0 | 0.55 | 32.2 |
09/20 | 44.65 | -4.95 | -9.98 | 4,431 | 617 | 333 | 0 | +284 | 3,540 | 34,427 | 10.28 | 7 | 18 | 0 | +11 | 38 | 0.11 | 58 | 0 | 0 | +58 | 706 | 473 | 0 | 0 | 1.07 | 14.74 |
09/19 | 49.6 | +0.6 | +1.22 | 547 | 43 | 99 | 19 | -75 | 3,256 | 34,427 | 9.46 | 0 | 9 | 0 | +9 | 27 | 0.08 | 0 | 4 | 0 | -4 | 648 | 446 | 1 | 0.18 | 0.83 | 30.52 |
09/18 | 49 | -0.4 | -0.81 | 766 | 61 | 123 | 19 | -81 | 3,331 | 34,427 | 9.68 | 9 | 2 | 0 | -7 | 18 | 0.05 | 0 | 7 | 0 | -7 | 652 | 449 | 1 | 0.13 | 0.54 | 35.62 |
09/16 | 49.4 | +0.15 | +0.3 | 1,112 | 79 | 258 | 10 | -189 | 3,412 | 34,427 | 9.91 | 0 | 0 | 0 | +0 | 25 | 0.07 | 4 | 8 | 0 | -4 | 659 | 461 | 1 | 0.09 | 0.73 | 28.59 |
09/13 | 49.25 | +1.5 | +3.14 | 1,648 | 131 | 519 | 0 | -388 | 3,601 | 34,427 | 10.46 | 0 | 0 | 0 | +0 | 25 | 0.07 | 0 | 32 | 0 | -32 | 663 | 464 | 5 | 0.3 | 0.69 | 38.29 |
09/12 | 47.75 | -0.9 | -1.85 | 1,330 | 205 | 106 | 0 | +99 | 3,989 | 34,427 | 11.59 | 3 | 3 | 0 | +0 | 25 | 0.07 | 7 | 5 | 0 | +2 | 695 | 459 | 0 | 0 | 0.63 | 39.41 |
09/11 | 48.65 | +1.25 | +2.64 | 3,032 | 319 | 777 | 0 | -458 | 3,890 | 34,427 | 11.3 | 0 | 14 | 0 | +14 | 25 | 0.07 | 30 | 0 | 0 | +30 | 693 | 454 | 5 | 0.16 | 0.64 | 38.88 |
09/10 | 47.4 | +0.35 | +0.74 | 1,148 | 92 | 112 | 0 | -20 | 4,348 | 34,427 | 12.63 | 7 | 0 | 0 | -7 | 11 | 0.03 | 14 | 11 | 0 | +3 | 663 | 433 | 0 | 0 | 0.25 | 52.08 |
09/09 | 47.05 | +1.1 | +2.39 | 534 | 39 | 36 | 0 | +3 | 4,368 | 34,427 | 12.69 | 1 | 0 | 0 | -1 | 18 | 0.05 | 5 | 0 | 0 | +5 | 660 | 431 | 0 | 0 | 0.41 | 37.8 |
09/06 | 45.95 | -0.75 | -1.61 | 737 | 152 | 14 | 0 | +138 | 4,365 | 34,427 | 12.68 | 0 | 3 | 0 | +3 | 19 | 0.06 | 23 | 0 | 0 | +23 | 655 | 437 | 0 | 0 | 0.44 | 25.65 |
09/05 | 46.7 | -0.05 | -0.11 | 680 | 20 | 145 | 4 | -129 | 4,227 | 34,427 | 12.28 | 0 | 5 | 0 | +5 | 16 | 0.05 | 11 | 0 | 0 | +11 | 632 | 447 | 0 | 0 | 0.38 | 40.43 |
09/04 | 46.75 | -1.1 | -2.3 | 842 | 96 | 77 | 0 | +19 | 4,356 | 34,427 | 12.65 | 1 | 0 | 0 | -1 | 11 | 0.03 | 8 | 0 | 0 | +8 | 621 | 448 | 0 | 0 | 0.25 | 42.26 |
09/03 | 47.85 | -1.3 | -2.64 | 885 | 149 | 74 | 8 | +67 | 4,337 | 34,427 | 12.6 | 5 | 1 | 0 | -4 | 12 | 0.03 | 0 | 151 | 0 | -151 | 613 | 453 | 0 | 0 | 0.28 | 25.2 |
09/02 | 49.15 | -1.75 | -3.44 | 1,453 | 221 | 138 | 4 | +79 | 4,270 | 34,427 | 12.4 | 1 | 5 | 0 | +4 | 16 | 0.05 | 0 | 0 | 0 | +0 | 764 | 455 | 0 | 0 | 0.37 | 29.8 |
08/30 | 50.9 | +3.1 | +6.49 | 1,832 | 107 | 249 | 1 | -143 | 4,191 | 34,427 | 12.17 | 1 | 1 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 764 | 453 | 1 | 0.05 | 0.29 | 27.61 |
08/29 | 47.8 | -0.15 | -0.31 | 646 | 31 | 8 | 1 | +22 | 4,334 | 34,427 | 12.59 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 48 | 0 | -48 | 764 | 451 | 0 | 0 | 0.28 | 37.61 |
08/28 | 47.95 | -0.55 | -1.13 | 512 | 57 | 8 | 10 | +39 | 4,312 | 34,427 | 12.53 | 0 | 0 | 0 | +0 | 12 | 0.03 | 7 | 0 | 0 | +7 | 812 | 465 | 0 | 0 | 0.28 | 25.58 |
08/27 | 48.5 | +0.5 | +1.04 | 580 | 51 | 75 | 13 | -37 | 4,273 | 34,427 | 12.41 | 0 | 0 | 0 | +0 | 12 | 0.03 | 9 | 0 | 0 | +9 | 805 | 482 | 0 | 0 | 0.28 | 33.81 |
08/26 | 48 | +1.4 | +3 | 1,105 | 57 | 107 | 6 | -56 | 4,310 | 34,427 | 12.52 | 3 | 0 | 0 | -3 | 12 | 0.03 | 8 | 10 | 0 | -2 | 796 | 491 | 2 | 0.18 | 0.28 | 35.75 |
08/23 | 46.6 | -0.7 | -1.48 | 1,503 | 287 | 67 | 0 | +220 | 4,366 | 34,427 | 12.68 | 5 | 1 | 0 | -4 | 15 | 0.04 | 10 | 13 | 0 | -3 | 798 | 501 | 1 | 0.07 | 0.34 | 42.12 |
08/22 | 47.3 | -1.1 | -2.27 | 1,588 | 144 | 47 | 0 | +97 | 4,146 | 34,427 | 12.04 | 1 | 0 | 0 | -1 | 19 | 0.06 | 12 | 0 | 0 | +12 | 801 | 509 | 0 | 0 | 0.46 | 42.56 |
08/21 | 48.4 | -1.1 | -2.22 | 1,659 | 170 | 106 | 0 | +64 | 4,049 | 34,427 | 11.76 | 3 | 3 | 0 | +0 | 20 | 0.06 | 103 | 265 | 0 | -162 | 789 | 503 | 0 | 0 | 0.49 | 42.8 |
08/20 | 49.5 | -3.1 | -5.89 | 2,242 | 236 | 288 | 0 | -52 | 3,985 | 34,427 | 11.58 | 2 | 1 | 0 | -1 | 20 | 0.06 | 2 | 0 | 0 | +2 | 951 | 495 | 1 | 0.04 | 0.5 | 29.75 |
08/19 | 52.6 | +1.4 | +2.73 | 1,267 | 117 | 312 | 2 | -197 | 4,037 | 34,427 | 11.73 | 0 | 0 | 0 | +0 | 21 | 0.06 | 0 | 0 | 0 | +0 | 949 | 477 | 1 | 0.08 | 0.52 | 27.14 |
08/16 | 51.2 | -0.1 | -0.19 | 1,814 | 139 | 246 | 8 | -115 | 4,234 | 34,427 | 12.3 | 22 | 0 | 0 | -22 | 21 | 0.06 | 0 | 76 | 0 | -76 | 949 | 470 | 5 | 0.28 | 0.5 | 33.62 |
08/15 | 51.3 | -0.1 | -0.19 | 2,380 | 117 | 138 | 0 | -21 | 4,349 | 34,427 | 12.63 | 7 | 4 | 0 | -3 | 43 | 0.12 | 8 | 0 | 0 | +8 | 1,025 | 470 | 1 | 0.04 | 0.99 | 41.88 |
08/14 | 51.4 | -0.1 | -0.19 | 3,607 | 194 | 596 | 0 | -402 | 4,370 | 34,427 | 12.69 | 3 | 24 | 1 | +20 | 46 | 0.13 | 19 | 9 | 0 | +10 | 1,017 | 455 | 5 | 0.14 | 1.05 | 41.09 |
08/13 | 51.5 | +2.2 | +4.46 | 4,162 | 228 | 939 | 0 | -711 | 4,772 | 34,427 | 13.86 | 15 | 9 | 0 | -6 | 26 | 0.08 | 55 | 4 | 0 | +51 | 1,007 | 426 | 3 | 0.07 | 0.54 | 45.44 |
08/12 | 49.3 | +4.45 | +9.92 | 2,133 | 269 | 536 | 0 | -267 | 5,483 | 34,427 | 15.93 | 0 | 8 | 0 | +8 | 32 | 0.09 | 43 | 0 | 0 | +43 | 956 | 390 | 0 | 0 | 0.58 | 25.83 |
08/09 | 44.85 | +0.2 | +0.45 | 1,112 | 74 | 24 | 3 | +47 | 5,750 | 34,427 | 16.7 | 3 | 1 | 0 | -2 | 24 | 0.07 | 72 | 0 | 0 | +72 | 913 | 378 | 1 | 0.09 | 0.42 | 32.36 |
08/08 | 44.65 | -2.35 | -5 | 1,723 | 137 | 183 | 8 | -54 | 5,703 | 34,427 | 16.57 | 2 | 5 | 0 | +3 | 26 | 0.08 | 26 | 0 | 0 | +26 | 841 | 374 | 0 | 0 | 0.46 | 37.6 |
08/07 | 47 | +4.25 | +9.94 | 819 | 90 | 145 | 0 | -55 | 5,757 | 34,427 | 16.72 | 0 | 8 | 0 | +8 | 23 | 0.07 | 4 | 0 | 0 | +4 | 815 | 370 | 0 | 0 | 0.4 | 31.62 |
08/06 | 42.75 | -2.9 | -6.35 | 2,000 | 288 | 405 | 74 | -191 | 5,812 | 34,427 | 16.88 | 0 | 0 | 0 | +0 | 15 | 0.04 | 2 | 0 | 0 | +2 | 811 | 380 | 0 | 0 | 0.26 | 41.7 |
08/05 | 45.65 | -5.05 | -9.96 | 1,443 | 172 | 149 | 1 | +22 | 6,003 | 34,427 | 17.44 | 32 | 15 | 0 | -17 | 15 | 0.04 | 16 | 0 | 0 | +16 | 809 | 367 | 0 | 0 | 0.25 | 21.55 |
08/02 | 50.7 | -2.8 | -5.23 | 1,114 | 103 | 106 | 0 | -3 | 5,981 | 34,427 | 17.37 | 15 | 0 | 0 | -15 | 32 | 0.09 | 28 | 0 | 0 | +28 | 793 | 359 | 0 | 0 | 0.54 | 29.9 |
08/01 | 53.5 | -0.1 | -0.19 | 828 | 91 | 88 | 0 | +3 | 5,984 | 34,427 | 17.38 | 3 | 10 | 0 | +7 | 47 | 0.14 | 7 | 0 | 0 | +7 | 765 | 358 | 3 | 0.36 | 0.79 | 31.78 |
07/31 | 53.6 | -0.2 | -0.37 | 924 | 137 | 104 | 0 | +33 | 5,981 | 34,427 | 17.37 | 11 | 10 | 0 | -1 | 40 | 0.12 | 26 | 0 | 0 | +26 | 758 | 375 | 0 | 0 | 0.67 | 34.1 |
07/30 | 53.8 | +1.3 | +2.48 | 925 | 63 | 104 | 0 | -41 | 5,948 | 34,427 | 17.28 | 4 | 0 | 0 | -4 | 41 | 0.12 | 5 | 0 | 0 | +5 | 732 | 379 | 0 | 0 | 0.69 | 31.14 |
07/29 | 52.5 | -0.3 | -0.57 | 1,170 | 64 | 147 | 0 | -83 | 5,989 | 34,427 | 17.4 | 0 | 12 | 0 | +12 | 45 | 0.13 | 4 | 0 | 0 | +4 | 727 | 383 | 0 | 0 | 0.75 | 36.99 |
07/26 | 52.8 | +2.7 | +5.39 | 1,747 | 38 | 125 | 0 | -87 | 6,072 | 34,427 | 17.64 | 0 | 2 | 0 | +2 | 33 | 0.1 | 218 | 6 | 0 | +212 | 723 | 388 | 0 | 0 | 0.54 | 29.53 |
07/23 | 50.1 | +1.1 | +2.24 | 777 | 77 | 124 | 46 | -93 | 6,159 | 34,427 | 17.89 | 5 | 10 | 0 | +5 | 31 | 0.09 | 6 | 0 | 0 | +6 | 511 | 384 | 0 | 0 | 0.5 | 38.09 |
07/22 | 49 | -2.3 | -4.48 | 1,305 | 162 | 173 | 0 | -11 | 6,252 | 34,427 | 18.16 | 0 | 1 | 0 | +1 | 26 | 0.08 | 18 | 14 | 0 | +4 | 505 | 410 | 0 | 0 | 0.42 | 33.64 |
07/19 | 51.3 | -1.9 | -3.57 | 1,114 | 188 | 169 | 0 | +19 | 6,263 | 34,427 | 18.19 | 0 | 0 | 0 | +0 | 25 | 0.07 | 22 | 0 | 0 | +22 | 501 | 427 | 0 | 0 | 0.4 | 22.08 |
07/18 | 53.2 | +0.5 | +0.95 | 1,237 | 159 | 160 | 0 | -1 | 6,244 | 34,427 | 18.14 | 0 | 24 | 0 | +24 | 25 | 0.07 | 23 | 0 | 0 | +23 | 479 | 443 | 0 | 0 | 0.4 | 24.09 |
07/17 | 52.7 | -0.7 | -1.31 | 1,706 | 187 | 452 | 0 | -265 | 6,245 | 34,427 | 18.14 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 32 | 0 | -23 | 456 | 480 | 7 | 0.41 | 0.02 | 21.28 |
07/16 | 53.4 | +0.8 | +1.52 | 1,952 | 389 | 526 | 0 | -137 | 6,510 | 34,427 | 18.91 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 15 | 0 | -15 | 479 | 491 | 1 | 0.05 | 0.02 | 24.08 |
07/15 | 53.3 | +2 | +3.9 | 2,304 | 422 | 87 | 0 | +335 | 6,647 | 34,427 | 19.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 494 | 499 | 0 | 0 | 0 | 23.57 |
07/12 | 51.3 | -1.6 | -3.02 | 1,409 | 212 | 304 | 0 | -92 | 6,312 | 34,427 | 18.33 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 80 | 0 | -61 | 494 | 516 | 0 | 0 | 0 | 18.95 |
07/11 | 52.9 | +1.8 | +3.52 | 2,134 | 324 | 325 | 0 | -1 | 6,404 | 34,427 | 18.6 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 555 | 517 | 0 | 0 | 0 | 28.78 |
07/10 | 51.1 | +3.6 | +7.58 | 2,331 | 233 | 243 | 0 | -10 | 6,405 | 34,427 | 18.6 | 61 | 0 | 0 | -61 | 0 | 0 | 30 | 0 | 0 | +30 | 524 | 507 | 0 | 0 | 0 | 30.76 |
07/09 | 47.5 | -0.4 | -0.84 | 987 | 162 | 79 | 0 | +83 | 6,415 | 34,427 | 18.63 | 85 | 0 | 0 | -85 | 61 | 0.18 | 12 | 0 | 0 | +12 | 494 | 490 | 0 | 0 | 0.95 | 25.24 |
07/08 | 47.9 | -1.2 | -2.44 | 819 | 133 | 60 | 0 | +73 | 6,372 | 34,427 | 18.51 | 2 | 0 | 0 | -2 | 146 | 0.42 | 8 | 0 | 0 | +8 | 482 | 491 | 0 | 0 | 2.29 | 30.89 |
07/05 | 49.1 | -0.55 | -1.11 | 443 | 59 | 48 | 0 | +11 | 6,259 | 34,427 | 18.18 | 1 | 0 | 0 | -1 | 148 | 0.43 | 45 | 10 | 0 | +35 | 474 | 495 | 0 | 0 | 2.36 | 28.46 |
07/04 | 49.65 | +0.9 | +1.85 | 579 | 36 | 70 | 0 | -34 | 6,248 | 34,427 | 18.15 | 0 | 0 | 0 | +0 | 149 | 0.43 | 45 | 49 | 0 | -4 | 439 | 522 | 0 | 0 | 2.38 | 21.25 |
07/03 | 48.75 | -3.25 | -6.25 | 1,797 | 298 | 416 | 0 | -118 | 6,282 | 34,427 | 18.25 | 30 | 1 | 0 | -29 | 149 | 0.43 | 0 | 0 | 0 | +0 | 443 | 551 | 1 | 0.06 | 2.37 | 22.54 |
07/02 | 52 | -0.6 | -1.14 | 921 | 79 | 102 | 0 | -23 | 6,400 | 34,427 | 18.59 | 8 | 15 | 0 | +7 | 178 | 0.52 | 0 | 22 | 0 | -22 | 443 | 558 | 0 | 0 | 2.78 | 35.17 |
07/01 | 52.6 | +1.8 | +3.54 | 660 | 72 | 116 | 0 | -44 | 6,423 | 34,427 | 18.66 | 52 | 1 | 0 | -51 | 171 | 0.5 | 0 | 28 | 0 | -28 | 465 | 601 | 0 | 0 | 2.66 | 29.38 |
06/28 | 50.8 | -0.3 | -0.59 | 553 | 65 | 117 | 1 | -53 | 6,467 | 34,427 | 18.78 | 12 | 8 | 0 | -4 | 222 | 0.64 | 0 | 229 | 0 | -229 | 493 | 632 | 1 | 0.18 | 3.43 | 27.83 |
06/27 | 51.1 | +0.9 | +1.79 | 1,004 | 158 | 63 | 0 | +95 | 6,520 | 34,427 | 18.94 | 78 | 1 | 0 | -77 | 226 | 0.66 | 0 | 0 | 0 | +0 | 722 | 650 | 0 | 0 | 3.47 | 35.76 |
06/26 | 50.2 | +1 | +2.03 | 698 | 77 | 89 | 5 | -17 | 6,425 | 34,427 | 18.66 | 16 | 40 | 0 | +24 | 303 | 0.88 | 15 | 18 | 0 | -3 | 722 | 665 | 1 | 0.14 | 4.72 | 32.81 |
06/25 | 49.2 | +0.05 | +0.1 | 1,258 | 64 | 40 | 0 | +24 | 6,442 | 34,427 | 18.71 | 56 | 75 | 0 | +19 | 279 | 0.81 | 53 | 14 | 0 | +39 | 725 | 686 | 0 | 0 | 4.33 | 47.95 |
06/24 | 49.15 | -2.45 | -4.75 | 1,861 | 159 | 219 | 0 | -60 | 6,418 | 34,427 | 18.64 | 60 | 2 | 0 | -58 | 260 | 0.76 | 21 | 0 | 0 | +21 | 686 | 726 | 0 | 0 | 4.05 | 28.81 |
06/21 | 51.6 | -0.1 | -0.19 | 711 | 41 | 53 | 0 | -12 | 6,478 | 34,427 | 18.82 | 11 | 101 | 0 | +90 | 318 | 0.92 | 33 | 0 | 0 | +33 | 665 | 807 | 0 | 0 | 4.91 | 34.87 |
06/20 | 51.7 | -0.2 | -0.39 | 605 | 67 | 50 | 51 | -34 | 6,490 | 34,427 | 18.85 | 28 | 40 | 0 | +12 | 228 | 0.66 | 8 | 0 | 0 | +8 | 632 | 907 | 0 | 0 | 3.51 | 30.24 |
06/19 | 51.9 | -0.1 | -0.19 | 1,024 | 94 | 97 | 0 | -3 | 6,524 | 34,427 | 18.95 | 1 | 1 | 0 | +0 | 216 | 0.63 | 8 | 60 | 0 | -52 | 624 | 924 | 0 | 0 | 3.31 | 42.09 |
06/18 | 52 | -3.2 | -5.8 | 2,538 | 358 | 395 | 0 | -37 | 6,527 | 34,427 | 18.96 | 90 | 18 | 0 | -72 | 216 | 0.63 | 27 | 0 | 0 | +27 | 676 | 978 | 1 | 0.04 | 3.31 | 33.69 |
06/17 | 55.2 | -1 | -1.78 | 1,364 | 248 | 223 | 0 | +25 | 6,564 | 34,427 | 19.07 | 5 | 0 | 0 | -5 | 288 | 0.84 | 0 | 4 | 0 | -4 | 649 | 1,047 | 0 | 0 | 4.39 | 42.76 |
06/14 | 56.2 | +1 | +1.81 | 1,290 | 192 | 193 | 0 | -1 | 6,539 | 34,427 | 18.99 | 5 | 0 | 0 | -5 | 293 | 0.85 | 6 | 0 | 0 | +6 | 653 | 1,143 | 0 | 0 | 4.48 | 33.87 |
06/13 | 55.2 | -1.4 | -2.47 | 1,675 | 223 | 263 | 0 | -40 | 6,540 | 34,427 | 19 | 61 | 2 | 0 | -59 | 298 | 0.87 | 12 | 18 | 0 | -6 | 647 | 1,175 | 1 | 0.06 | 4.56 | 30.57 |
06/12 | 56.6 | -0.4 | -0.7 | 1,371 | 181 | 112 | 0 | +69 | 6,580 | 34,427 | 19.11 | 3 | 1 | 0 | -2 | 357 | 1.04 | 0 | 0 | 0 | +0 | 653 | 1,174 | 4 | 0.29 | 5.43 | 37.55 |
06/11 | 57 | -3.4 | -5.63 | 3,389 | 308 | 689 | 0 | -381 | 6,511 | 34,427 | 18.91 | 10 | 1 | 7 | -16 | 359 | 1.04 | 17 | 76 | 0 | -59 | 653 | 1,181 | 3 | 0.09 | 5.51 | 36.08 |
06/07 | 60.4 | +1 | +1.68 | 2,981 | 316 | 535 | 0 | -219 | 6,892 | 34,427 | 20.02 | 16 | 7 | 0 | -9 | 375 | 1.09 | 6 | 7 | 0 | -1 | 712 | 1,156 | 1 | 0.03 | 5.44 | 45.29 |
06/06 | 59.4 | +0.2 | +0.34 | 2,668 | 279 | 322 | 0 | -43 | 7,111 | 34,427 | 20.66 | 7 | 54 | 0 | +47 | 384 | 1.12 | 9 | 9 | 0 | +0 | 713 | 1,128 | 2 | 0.07 | 5.4 | 51.61 |
06/05 | 59.2 | +1.9 | +3.32 | 4,961 | 493 | 900 | 0 | -407 | 7,154 | 34,427 | 20.78 | 2 | 10 | 3 | +5 | 337 | 0.98 | 28 | 0 | 0 | +28 | 713 | 1,102 | 11 | 0.22 | 4.71 | 51.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。