1446
16.6
TWD-0.30 (-1.78%)
2026.02.06收盤
宏和－現股當沖
宏和最新現股當沖狀況
整理宏和最新(2026/02/05) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的12.03%。當日現股當沖之總損益為+1,350元、每張平均損益則為+104元。
開盤價
16.9
收盤價
16.6
當日範圍
16.55 - 16.9
成交張數
120
開盤價(昨)
16.9
收盤價(昨)
16.9
昨日範圍
16.7 - 17
成交張數(昨)
108
成交金額
200.22萬
成交金額(昨)
182.07萬
52週範圍
16.6 - 45.5
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.6
成交張數
120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 16.9 | +0.1 | +0.6 | 108 | 182.23 | 13 | 12.03 | 21.86 | 12 | 22 | 12.07 | +0.14 | +103.85 | 0 | 0 |
| 2026/02/04 | 16.8 | +0.05 | +0.3 | 143 | 241 | 9 | 6.3 | 15.15 | 6.29 | 15.18 | 6.3 | +0.03 | +27.78 | 0 | 0 |
| 2026/02/03 | 16.75 | +0.1 | +0.6 | 87 | 144.87 | 13 | 15.02 | 21.74 | 15.01 | 21.8 | 15.05 | +0.06 | +46.15 | 0 | 0 |
| 2026/02/02 | 16.65 | -0.35 | -2.06 | 368 | 612.77 | 37 | 10.07 | 61.57 | 10.05 | 62.04 | 10.12 | +0.47 | +127.03 | 0 | 0 |
| 2026/01/30 | 17 | -0.3 | -1.73 | 211 | 359.84 | 9 | 4.27 | 15.38 | 4.27 | 15.39 | 4.28 | +0.01 | +11.11 | 0 | 0 |
| 2026/01/29 | 17.3 | -0.1 | -0.57 | 272 | 469.51 | 26 | 9.55 | 44.9 | 9.56 | 44.94 | 9.57 | +0.04 | +15.38 | 0 | 0 |
| 2026/01/28 | 17.4 | -0.05 | -0.29 | 137 | 238.68 | 13 | 9.48 | 22.67 | 9.5 | 22.64 | 9.48 | -0.04 | -26.92 | 0 | 0 |
| 2026/01/27 | 17.45 | -0.1 | -0.57 | 230 | 404.19 | 16 | 6.96 | 28.02 | 6.93 | 28.17 | 6.97 | +0.14 | +90.62 | 0 | 0 |
| 2026/01/26 | 17.55 | +0.1 | +0.57 | 272 | 479.46 | 21 | 7.71 | 36.91 | 7.7 | 37.03 | 7.72 | +0.12 | +57.14 | 0 | 0 |
| 2026/01/23 | 17.45 | +0.05 | +0.29 | 229 | 395.72 | 31 | 13.57 | 53.6 | 13.54 | 53.83 | 13.6 | +0.23 | +74.19 | 0 | 0 |
| 2026/01/22 | 17.4 | +0.05 | +0.29 | 271 | 472.89 | 44 | 16.22 | 76.6 | 16.2 | 76.81 | 16.24 | +0.21 | +48.86 | 0 | 0 |
| 2026/01/21 | 17.35 | -0.75 | -4.14 | 1,065 | 1,874.41 | 115 | 10.79 | 201.21 | 10.73 | 202.51 | 10.8 | +1.3 | +113.48 | 0 | 0 |
| 2026/01/20 | 18.1 | -0.2 | -1.09 | 232 | 422.34 | 14 | 6.03 | 25.47 | 6.03 | 25.55 | 6.05 | +0.08 | +57.14 | 0 | 0 |
| 2026/01/19 | 18.3 | +0.2 | +1.1 | 238 | 432.7 | 20 | 8.41 | 36.35 | 8.4 | 36.52 | 8.44 | +0.17 | +85 | 0 | 0 |
| 2026/01/16 | 18.1 | -0.15 | -0.82 | 210 | 382.8 | 28 | 13.3 | 50.68 | 13.24 | 51.08 | 13.34 | +0.4 | +141.07 | 0 | 0 |
| 2026/01/15 | 18.25 | +0.2 | +1.11 | 236 | 429.56 | 31 | 13.14 | 56.39 | 13.13 | 56.2 | 13.08 | -0.19 | -61.29 | 0 | 0 |
| 2026/01/14 | 18.05 | +0.05 | +0.28 | 189 | 340.64 | 11 | 5.83 | 19.82 | 5.82 | 19.86 | 5.83 | +0.04 | +36.36 | 0 | 0 |
| 2026/01/13 | 18 | -0.1 | -0.55 | 134 | 242.37 | 12 | 8.93 | 21.6 | 8.91 | 21.71 | 8.96 | +0.12 | +95.83 | 0 | 0 |
| 2026/01/12 | 18.1 | -0.05 | -0.28 | 273 | 496.96 | 23 | 8.42 | 41.75 | 8.4 | 41.84 | 8.42 | +0.09 | +36.96 | 0 | 0 |
| 2026/01/09 | 18.15 | +0.1 | +0.55 | 66 | 118.69 | 2 | 3.05 | 3.62 | 3.05 | 3.65 | 3.07 | +0.02 | +100 | 0 | 0 |
| 2026/01/08 | 18.05 | -0.15 | -0.82 | 120 | 218.72 | 8 | 6.65 | 14.52 | 6.64 | 14.57 | 6.66 | +0.05 | +62.5 | 0 | 0 |
| 2026/01/07 | 18.2 | +0.1 | +0.55 | 182 | 327.51 | 27 | 14.84 | 48.42 | 14.78 | 48.91 | 14.93 | +0.49 | +181.48 | 0 | 0 |
| 2026/01/06 | 18.1 | -0.05 | -0.28 | 215 | 388.24 | 25 | 11.61 | 45 | 11.59 | 45.28 | 11.66 | +0.28 | +114 | 0 | 0 |
| 2026/01/05 | 18.15 | -0.15 | -0.82 | 130 | 236.34 | 5 | 3.84 | 9.07 | 3.84 | 9.08 | 3.84 | +0.01 | +20 | 0 | 0 |
| 2026/01/02 | 18.3 | +0 | +0 | 195 | 353.92 | 9 | 4.62 | 16.37 | 4.63 | 16.41 | 4.64 | +0.04 | +44.44 | 0 | 0 |
| 2025/12/31 | 18.3 | +0.05 | +0.27 | 42 | 76.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 18.25 | -0.05 | -0.27 | 64 | 117.28 | 3 | 4.67 | 5.46 | 4.66 | 5.49 | 4.68 | +0.03 | +83.33 | 0 | 0 |
| 2025/12/29 | 18.3 | +0 | +0 | 106 | 194.43 | 2 | 1.89 | 3.66 | 1.88 | 3.68 | 1.89 | +0.02 | +100 | 0 | 0 |
| 2025/12/26 | 18.3 | +0.15 | +0.83 | 103 | 189.14 | 6 | 5.83 | 11.01 | 5.82 | 10.98 | 5.81 | -0.03 | -41.67 | 0 | 0 |
| 2025/12/19 | 18.2 | +0 | +0 | 90 | 164 | 17 | 18.83 | 30.84 | 18.8 | 30.96 | 18.88 | +0.13 | +76.47 | 0 | 0 |
| 2025/12/18 | 18.2 | -0.1 | -0.55 | 41 | 74.58 | 1 | 2.44 | 1.82 | 2.44 | 1.82 | 2.45 | +0.01 | +50 | 0 | 0 |
| 2025/12/17 | 18.3 | +0.05 | +0.27 | 82 | 148.77 | 11 | 13.45 | 19.97 | 13.42 | 20.05 | 13.47 | +0.07 | +68.18 | 0 | 0 |
| 2025/12/16 | 18.25 | +0.1 | +0.55 | 136 | 248.93 | 20 | 14.65 | 36.34 | 14.6 | 36.44 | 14.64 | +0.1 | +47.5 | 0 | 0 |
| 2025/12/15 | 18.15 | +0.2 | +1.11 | 89 | 161.98 | 13 | 14.55 | 23.38 | 14.43 | 23.56 | 14.54 | +0.18 | +142.31 | 0 | 0 |
| 2025/11/26 | 18.1 | +0.4 | +2.26 | 140 | 253.05 | 9 | 6.4 | 16.13 | 6.37 | 16.2 | 6.4 | +0.07 | +83.33 | 0 | 0 |
| 2025/11/25 | 17.7 | +0.15 | +0.85 | 115 | 204.13 | 15 | 13 | 26.45 | 12.96 | 26.61 | 13.03 | +0.15 | +100 | 0 | 0 |
| 2025/11/24 | 17.55 | +0.05 | +0.29 | 90 | 158.64 | 13 | 14.37 | 22.74 | 14.33 | 22.89 | 14.43 | +0.15 | +115.38 | 0 | 0 |
| 2025/11/21 | 17.5 | -0.15 | -0.85 | 181 | 318.82 | 63 | 34.9 | 111.33 | 34.92 | 111.38 | 34.93 | +0.04 | +7.14 | 0 | 0 |
| 2025/11/20 | 17.65 | +0.05 | +0.28 | 173 | 304.69 | 21 | 12.11 | 36.86 | 12.1 | 37.08 | 12.17 | +0.21 | +102.38 | 0 | 0 |
| 2025/11/19 | 17.6 | -0.1 | -0.56 | 174 | 306.04 | 14 | 8.02 | 24.55 | 8.02 | 24.58 | 8.03 | +0.04 | +25 | 0 | 0 |
| 2025/11/18 | 17.7 | -0.55 | -3.01 | 311 | 554.53 | 25 | 8.05 | 44.55 | 8.03 | 44.53 | 8.03 | -0.01 | -6 | 0 | 0 |
| 2025/11/17 | 18.25 | -0.5 | -2.67 | 197 | 362.18 | 8 | 4.06 | 14.69 | 4.05 | 14.68 | 4.05 | -0.01 | -6.25 | 0 | 0 |
| 2025/11/14 | 18.75 | -0.05 | -0.27 | 180 | 335.85 | 29 | 16.09 | 53.7 | 15.99 | 54.34 | 16.18 | +0.64 | +220.69 | 0 | 0 |
| 2025/11/13 | 18.8 | +0.35 | +1.9 | 294 | 548.23 | 16 | 5.43 | 29.7 | 5.42 | 29.91 | 5.46 | +0.21 | +131.25 | 0 | 0 |
| 2025/11/12 | 18.45 | +0.25 | +1.37 | 283 | 520.31 | 34 | 12.03 | 62.27 | 11.97 | 62.62 | 12.03 | +0.35 | +102.94 | 0 | 0 |
| 2025/11/11 | 18.2 | -0.15 | -0.82 | 218 | 397.03 | 28 | 12.82 | 50.93 | 12.83 | 51.06 | 12.86 | +0.13 | +46.43 | 0 | 0 |
| 2025/11/10 | 18.35 | -0.2 | -1.08 | 193 | 351.32 | 28 | 14.54 | 51.03 | 14.53 | 51.19 | 14.57 | +0.15 | +55.36 | 0 | 0 |
| 2025/11/07 | 18.55 | -0.4 | -2.11 | 185 | 344.9 | 12 | 6.5 | 22.36 | 6.48 | 22.48 | 6.52 | +0.13 | +108.33 | 0 | 0 |
| 2025/11/06 | 18.95 | +1.05 | +5.87 | 487 | 920.39 | 101 | 20.72 | 190 | 20.64 | 190.34 | 20.68 | +0.34 | +33.66 | 0 | 0 |
| 2025/11/05 | 17.9 | -0.55 | -2.98 | 264 | 474.26 | 15 | 5.68 | 26.89 | 5.67 | 26.94 | 5.68 | +0.04 | +30 | 0 | 0 |
| 2025/11/04 | 18.45 | +0.2 | +1.1 | 206 | 372.83 | 13 | 6.32 | 23.49 | 6.3 | 23.84 | 6.39 | +0.35 | +269.23 | 0 | 0 |
| 2025/11/03 | 18.25 | +0 | +0 | 94 | 171.29 | 3 | 3.21 | 5.48 | 3.2 | 5.5 | 3.21 | +0.03 | +83.33 | 0 | 0 |
| 2025/10/31 | 18.25 | +0 | +0 | 160 | 290.21 | 14 | 8.76 | 25.52 | 8.79 | 25.52 | 8.79 | -0.01 | -3.57 | 0 | 0 |
| 2025/10/30 | 18.25 | -0.2 | -1.08 | 95 | 174.51 | 9 | 9.43 | 16.52 | 9.46 | 16.55 | 9.48 | +0.03 | +33.33 | 0 | 0 |
| 2025/10/29 | 18.45 | -0.1 | -0.54 | 60 | 110.18 | 2 | 3.35 | 3.7 | 3.36 | 3.76 | 3.41 | +0.06 | +300 | 0 | 0 |
| 2025/10/28 | 18.55 | -0.25 | -1.33 | 144 | 268.53 | 33 | 22.9 | 61.4 | 22.86 | 61.57 | 22.93 | +0.17 | +51.52 | 0 | 0 |
| 2025/10/27 | 18.8 | +0.1 | +0.53 | 169 | 315.74 | 21 | 12.46 | 39.35 | 12.46 | 39.42 | 12.48 | +0.07 | +33.33 | 0 | 0 |
| 2025/10/23 | 18.7 | -0.15 | -0.8 | 230 | 431.31 | 37 | 16.06 | 69.03 | 16 | 69.79 | 16.18 | +0.77 | +206.76 | 0 | 0 |
| 2025/10/22 | 18.85 | +0.25 | +1.34 | 119 | 223.86 | 5 | 4.19 | 9.39 | 4.19 | 9.39 | 4.2 | +0.01 | +10 | 0 | 0 |
| 2025/10/21 | 18.6 | +0.05 | +0.27 | 166 | 311.17 | 29 | 17.42 | 54.14 | 17.4 | 54.23 | 17.43 | +0.09 | +31.03 | 0 | 0 |
| 2025/10/20 | 18.55 | -0.25 | -1.33 | 150 | 278.26 | 31 | 20.7 | 57.56 | 20.69 | 57.78 | 20.77 | +0.22 | +70.97 | 0 | 0 |
| 2025/10/17 | 18.8 | +0.35 | +1.9 | 156 | 291.16 | 37 | 23.78 | 69.22 | 23.77 | 69.28 | 23.8 | +0.07 | +18.92 | 0 | 0 |
| 2025/10/16 | 18.45 | +0.3 | +1.65 | 213 | 391.91 | 11 | 5.16 | 20.22 | 5.16 | 20.21 | 5.16 | -0.01 | -9.09 | 0 | 0 |
| 2025/10/15 | 18.15 | -0.35 | -1.89 | 538 | 976.7 | 71 | 13.2 | 129.07 | 13.22 | 129.62 | 13.27 | +0.54 | +76.06 | 0 | 0 |
| 2025/10/14 | 18.5 | -0.3 | -1.6 | 488 | 912.76 | 164 | 33.63 | 307.81 | 33.72 | 306.63 | 33.59 | -1.19 | -72.26 | 0 | 0 |
| 2025/10/13 | 18.8 | -0.65 | -3.34 | 373 | 703.21 | 42 | 11.25 | 79.14 | 11.25 | 79.14 | 11.25 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 19.45 | -0.1 | -0.51 | 412 | 803.35 | 68 | 16.5 | 132.77 | 16.53 | 132.71 | 16.52 | -0.07 | -9.56 | 0 | 0 |
| 2025/10/08 | 19.55 | +0.1 | +0.51 | 136 | 264.63 | 7 | 5.16 | 13.64 | 5.16 | 13.69 | 5.17 | +0.04 | +57.14 | 0 | 0 |
| 2025/10/07 | 19.45 | -0.05 | -0.26 | 277 | 540.91 | 58 | 20.91 | 112.97 | 20.89 | 113.44 | 20.97 | +0.47 | +81.9 | 0 | 0 |
| 2025/10/03 | 19.5 | -0.1 | -0.51 | 113 | 222.6 | 21 | 18.54 | 41.19 | 18.5 | 41.51 | 18.65 | +0.32 | +152.38 | 0 | 0 |
| 2025/10/02 | 19.6 | -0.2 | -1.01 | 115 | 226.93 | 4 | 3.46 | 7.88 | 3.47 | 7.88 | 3.47 | -0.01 | -25 | 0 | 0 |
| 2025/10/01 | 19.8 | +0.2 | +1.02 | 146 | 288.79 | 11 | 7.53 | 21.73 | 7.53 | 21.69 | 7.51 | -0.04 | -40.91 | 0 | 0 |
| 2025/09/30 | 19.6 | +0.1 | +0.51 | 205 | 400.44 | 23 | 11.22 | 44.96 | 11.23 | 44.92 | 11.22 | -0.04 | -17.39 | 0 | 0 |
| 2025/09/26 | 19.5 | -0.6 | -2.99 | 412 | 810.81 | 39 | 9.47 | 76.84 | 9.48 | 76.53 | 9.44 | -0.32 | -80.77 | 0 | 0 |
| 2025/09/25 | 20.1 | +0.1 | +0.5 | 176 | 353.5 | 40 | 22.79 | 80.56 | 22.79 | 80.53 | 22.78 | -0.03 | -7.5 | 0 | 0 |
| 2025/09/24 | 20 | +0 | +0 | 105 | 210.68 | 14 | 13.33 | 28.14 | 13.36 | 28.12 | 13.35 | -0.03 | -17.86 | 0 | 0 |
| 2025/09/23 | 20 | -0.05 | -0.25 | 225 | 449.03 | 14 | 6.22 | 27.98 | 6.23 | 28 | 6.24 | +0.03 | +17.86 | 0 | 0 |
| 2025/09/22 | 20.05 | -0.25 | -1.23 | 251 | 502.24 | 27 | 10.77 | 54.19 | 10.79 | 54.21 | 10.79 | +0.02 | +7.41 | 0 | 0 |
| 2025/09/19 | 20.3 | -0.05 | -0.25 | 351 | 705.35 | 41 | 11.68 | 82.49 | 11.69 | 83.03 | 11.77 | +0.54 | +130.49 | 0 | 0 |
| 2025/09/18 | 20.35 | -0.05 | -0.25 | 113 | 231.35 | 17 | 15.06 | 34.86 | 15.07 | 34.82 | 15.05 | -0.04 | -23.53 | 0 | 0 |
| 2025/09/17 | 20.4 | -0.05 | -0.24 | 111 | 225.47 | 5 | 4.52 | 10.15 | 4.5 | 10.21 | 4.53 | +0.06 | +120 | 0 | 0 |
| 2025/09/16 | 20.45 | +0.35 | +1.74 | 334 | 681.8 | 96 | 28.75 | 195.2 | 28.63 | 197.37 | 28.95 | +2.17 | +226.04 | 0 | 0 |
| 2025/09/15 | 20.1 | +0 | +0 | 150 | 301.05 | 20 | 13.36 | 40.2 | 13.35 | 40.27 | 13.38 | +0.07 | +37.5 | 0 | 0 |
| 2025/09/12 | 20.1 | +0.3 | +1.52 | 362 | 728.74 | 69 | 19.05 | 138.57 | 19.02 | 139.02 | 19.08 | +0.45 | +65.22 | 0 | 0 |
| 2025/09/11 | 19.8 | -0.25 | -1.25 | 402 | 802.39 | 31 | 7.71 | 61.84 | 7.71 | 62.19 | 7.75 | +0.34 | +111.29 | 0 | 0 |
| 2025/09/10 | 20.05 | -0.2 | -0.99 | 228 | 458.89 | 26 | 11.4 | 52.34 | 11.41 | 52.38 | 11.42 | +0.04 | +15.38 | 0 | 0 |
| 2025/09/09 | 20.25 | -0.15 | -0.74 | 243 | 493.33 | 23 | 9.47 | 46.57 | 9.44 | 46.76 | 9.48 | +0.19 | +82.61 | 0 | 0 |
| 2025/09/08 | 20.4 | -0.25 | -1.21 | 194 | 397.2 | 27 | 13.9 | 55.06 | 13.86 | 55.32 | 13.93 | +0.26 | +96.3 | 0 | 0 |
| 2025/09/05 | 20.65 | -0.55 | -2.59 | 297 | 619.26 | 66 | 22.22 | 137.99 | 22.28 | 138.23 | 22.32 | +0.24 | +37.12 | 0 | 0 |
| 2025/09/04 | 21.2 | +1.15 | +5.74 | 746 | 1,553.18 | 123 | 16.49 | 253.38 | 16.31 | 258.43 | 16.64 | +5.04 | +409.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
