1446
27.5
TWD-0.10 (-0.36%)
2025.05.22收盤
宏和－現股當沖
宏和最新現股當沖狀況
整理宏和最新(2025/05/21) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的20.17%。當日現股當沖之總損益為+7,300元、每張平均損益則為+124元。
開盤價
27.6
收盤價
27.5
當日範圍
27.4 - 27.65
成交張數
93
開盤價(昨)
27.25
收盤價(昨)
27.6
昨日範圍
27.25 - 27.7
成交張數(昨)
293
成交金額
255.82萬
成交金額(昨)
806.94萬
52週範圍
23.75 - 60.4
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
27.5
成交張數
93
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 27.6 | +0.25 | +0.91 | 293 | 805.62 | 59 | 20.17 | 162.1 | 20.12 | 162.84 | 20.21 | +0.73 | +123.73 | 0 | 0 |
| 2025/05/20 | 27.35 | +0.25 | +0.92 | 228 | 621.92 | 36 | 15.78 | 97.74 | 15.72 | 98.35 | 15.81 | +0.61 | +169.44 | 0 | 0 |
| 2025/05/19 | 27.1 | -0.45 | -1.63 | 262 | 715.39 | 40 | 15.3 | 109.64 | 15.33 | 109.91 | 15.36 | +0.27 | +67.5 | 0 | 0 |
| 2025/05/16 | 27.55 | +0.3 | +1.1 | 325 | 897.17 | 79 | 24.33 | 218.33 | 24.34 | 218.47 | 24.35 | +0.14 | +18.35 | 0 | 0 |
| 2025/05/15 | 27.25 | +0 | +0 | 321 | 876.43 | 101 | 31.45 | 275.79 | 31.47 | 275.82 | 31.47 | +0.04 | +3.47 | 0 | 0 |
| 2025/05/14 | 27.25 | -0.2 | -0.73 | 286 | 780.77 | 67 | 23.45 | 183.06 | 23.45 | 183.44 | 23.49 | +0.37 | +55.22 | 0 | 0 |
| 2025/05/13 | 27.45 | -0.35 | -1.26 | 368 | 1,013.74 | 47 | 12.78 | 129.92 | 12.82 | 129.43 | 12.77 | -0.49 | -104.26 | 0 | 0 |
| 2025/05/12 | 27.8 | +0.6 | +2.21 | 587 | 1,630.72 | 168 | 28.63 | 466.43 | 28.6 | 467.18 | 28.65 | +0.74 | +44.35 | 0 | 0 |
| 2025/05/09 | 27.2 | +1.05 | +4.02 | 736 | 1,991.4 | 158 | 21.47 | 426.04 | 21.39 | 428.49 | 21.52 | +2.44 | +154.75 | 0 | 0 |
| 2025/05/08 | 26.15 | +0.05 | +0.19 | 268 | 701.43 | 54 | 20.13 | 141.46 | 20.17 | 141.19 | 20.13 | -0.27 | -50 | 0 | 0 |
| 2025/05/07 | 26.1 | -0.3 | -1.14 | 259 | 679.74 | 42 | 16.21 | 110.28 | 16.22 | 110.05 | 16.19 | -0.24 | -57.14 | 0 | 0 |
| 2025/05/06 | 26.4 | -0.6 | -2.22 | 413 | 1,090.91 | 93 | 22.53 | 246.12 | 22.56 | 246.58 | 22.6 | +0.46 | +49.46 | 0 | 0 |
| 2025/05/05 | 27 | +0.2 | +0.75 | 913 | 2,500.96 | 287 | 31.45 | 789.39 | 31.56 | 792.51 | 31.69 | +3.12 | +108.54 | 2 | 0.22 |
| 2025/05/02 | 26.8 | +0.95 | +3.68 | 340 | 900.91 | 47 | 13.82 | 123.47 | 13.7 | 125.5 | 13.93 | +2.04 | +434.04 | 2 | 0.59 |
| 2025/04/30 | 25.85 | -0.15 | -0.58 | 267 | 695.69 | 50 | 18.76 | 130.55 | 18.77 | 130.77 | 18.8 | +0.22 | +44 | 0 | 0 |
| 2025/04/29 | 26 | +0.5 | +1.96 | 204 | 527.85 | 26 | 12.77 | 67.25 | 12.74 | 67.61 | 12.81 | +0.35 | +136.54 | 0 | 0 |
| 2025/04/28 | 25.5 | +0.1 | +0.39 | 153 | 391.61 | 31 | 20.29 | 79.5 | 20.3 | 79.5 | 20.3 | -0.01 | -3.23 | 0 | 0 |
| 2025/04/25 | 25.4 | +0.2 | +0.79 | 197 | 501.78 | 27 | 13.74 | 69.08 | 13.77 | 68.94 | 13.74 | -0.14 | -50 | 0 | 0 |
| 2025/04/24 | 25.2 | -0.05 | -0.2 | 143 | 360.94 | 37 | 25.88 | 93.26 | 25.84 | 93.67 | 25.95 | +0.41 | +110.81 | 0 | 0 |
| 2025/04/23 | 25.25 | +0.85 | +3.48 | 216 | 544.5 | 50 | 23.19 | 125.75 | 23.09 | 126.33 | 23.2 | +0.58 | +117 | 0 | 0 |
| 2025/04/22 | 24.4 | -0.8 | -3.17 | 491 | 1,208.95 | 44 | 8.96 | 108.04 | 8.94 | 108.7 | 8.99 | +0.67 | +151.14 | 0 | 0 |
| 2025/04/21 | 25.2 | -0.75 | -2.89 | 323 | 823.96 | 66 | 20.41 | 168.63 | 20.47 | 168.88 | 20.5 | +0.26 | +38.64 | 0 | 0 |
| 2025/04/18 | 25.95 | -0.2 | -0.76 | 163 | 424.75 | 51 | 31.3 | 132.9 | 31.29 | 133.29 | 31.38 | +0.4 | +77.45 | 0 | 0 |
| 2025/04/17 | 26.15 | -0.2 | -0.76 | 321 | 836.38 | 131 | 40.85 | 341.62 | 40.84 | 341.83 | 40.87 | +0.21 | +16.03 | 0 | 0 |
| 2025/04/16 | 26.35 | -1.2 | -4.36 | 419 | 1,114.39 | 91 | 21.72 | 243.04 | 21.81 | 243.5 | 21.85 | +0.46 | +50 | 0 | 0 |
| 2025/04/15 | 27.55 | +1.55 | +5.96 | 526 | 1,421.81 | 109 | 20.74 | 292.06 | 20.54 | 297.89 | 20.95 | +5.83 | +534.4 | 0 | 0 |
| 2025/04/14 | 26 | +0.15 | +0.58 | 565 | 1,484.44 | 181 | 32.02 | 478.69 | 32.25 | 473.97 | 31.93 | -4.71 | -260.5 | 1 | 0.18 |
| 2025/04/11 | 25.85 | -0.25 | -0.96 | 542 | 1,390.08 | 125 | 23.07 | 320.59 | 23.06 | 321.12 | 23.1 | +0.53 | +42 | 0 | 0 |
| 2025/04/10 | 26.1 | +2.35 | +9.89 | 715 | 1,864.7 | 57 | 7.97 | 148.75 | 7.98 | 148.49 | 7.96 | -0.26 | -45.61 | 0 | 0 |
| 2025/04/09 | 23.75 | -1.9 | -7.41 | 2,027 | 4,898.28 | 463 | 22.84 | 1,139.98 | 23.27 | 1,124.89 | 22.96 | -15.09 | -325.92 | 0 | 0 |
| 2025/04/08 | 25.65 | -2.5 | -8.88 | 1,726 | 4,415.87 | 324 | 18.77 | 828.82 | 18.77 | 833.85 | 18.88 | +5.03 | +155.09 | 0 | 0 |
| 2025/04/07 | 28.15 | -3.1 | -9.92 | 116 | 327.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.25 | -0.25 | -0.79 | 438 | 1,364.57 | 91 | 20.8 | 283.89 | 20.8 | 284.56 | 20.85 | +0.66 | +72.53 | 0 | 0 |
| 2025/04/01 | 31.5 | +0.35 | +1.12 | 582 | 1,849.31 | 153 | 26.29 | 484.81 | 26.22 | 486.14 | 26.29 | +1.33 | +87.25 | 0 | 0 |
| 2025/03/31 | 31.15 | -1.05 | -3.26 | 1,263 | 3,922.26 | 358 | 28.35 | 1,105.59 | 28.19 | 1,113.62 | 28.39 | +8.03 | +224.16 | 0 | 0 |
| 2025/03/28 | 32.2 | -1.8 | -5.29 | 1,567 | 5,113.35 | 270 | 17.23 | 886.15 | 17.33 | 882.1 | 17.25 | -4.05 | -150.19 | 0 | 0 |
| 2025/03/27 | 34 | -0.45 | -1.31 | 313 | 1,068.56 | 51 | 16.31 | 174.75 | 16.35 | 174.68 | 16.35 | -0.08 | -15.69 | 0 | 0 |
| 2025/03/26 | 34.45 | +0.35 | +1.03 | 205 | 706.09 | 21 | 10.22 | 72.05 | 10.2 | 72.45 | 10.26 | +0.41 | +192.86 | 0 | 0 |
| 2025/03/25 | 34.1 | -0.7 | -2.01 | 664 | 2,279.58 | 80 | 12.06 | 276 | 12.11 | 274.69 | 12.05 | -1.31 | -164.38 | 0 | 0 |
| 2025/03/24 | 34.8 | +0.45 | +1.31 | 715 | 2,493.09 | 158 | 22.09 | 548.84 | 22.01 | 553.03 | 22.18 | +4.19 | +265.19 | 0 | 0 |
| 2025/03/21 | 34.35 | +0.2 | +0.59 | 557 | 1,911.6 | 109 | 19.58 | 373.65 | 19.55 | 375.29 | 19.63 | +1.64 | +150.46 | 1 | 0.18 |
| 2025/03/20 | 34.15 | +0.05 | +0.15 | 352 | 1,204.63 | 47 | 13.35 | 160.9 | 13.36 | 160.69 | 13.34 | -0.21 | -45.74 | 0 | 0 |
| 2025/03/19 | 34.1 | -0.35 | -1.02 | 608 | 2,097.11 | 194 | 31.92 | 670.62 | 31.98 | 669.42 | 31.92 | -1.2 | -61.86 | 0 | 0 |
| 2025/03/18 | 34.45 | +0.15 | +0.44 | 785 | 2,695.67 | 224 | 28.55 | 770.06 | 28.57 | 770.27 | 28.57 | +0.21 | +9.6 | 0 | 0 |
| 2025/03/17 | 34.3 | -0.7 | -2 | 1,499 | 5,203.27 | 355 | 23.69 | 1,233.64 | 23.71 | 1,232.46 | 23.69 | -1.18 | -33.24 | 1 | 0.07 |
| 2025/03/14 | 35 | -3.7 | -9.56 | 4,445 | 15,749.15 | 1,195 | 26.88 | 4,226.84 | 26.84 | 4,231.69 | 26.87 | +4.86 | +40.67 | 0 | 0 |
| 2025/03/13 | 38.7 | -4.3 | -10 | 851 | 3,292.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 43 | +1.4 | +3.37 | 794 | 3,384.67 | 234 | 29.45 | 991.28 | 29.29 | 999.47 | 29.53 | +8.19 | +349.79 | 0 | 0 |
| 2025/03/11 | 41.6 | -1.75 | -4.04 | 1,586 | 6,440.64 | 578 | 36.44 | 2,340.89 | 36.35 | 2,358.34 | 36.62 | +17.45 | +301.82 | 8 | 0.5 |
| 2025/03/10 | 43.35 | +0.15 | +0.35 | 845 | 3,680.06 | 159 | 18.81 | 691.76 | 18.8 | 695.4 | 18.9 | +3.64 | +228.93 | 0 | 0 |
| 2025/03/07 | 43.2 | -1 | -2.26 | 669 | 2,904.14 | 93 | 13.9 | 403.85 | 13.91 | 404.11 | 13.91 | +0.26 | +27.96 | 0 | 0 |
| 2025/03/06 | 44.2 | -0.4 | -0.9 | 387 | 1,722.5 | 114 | 29.43 | 507.32 | 29.45 | 508.4 | 29.52 | +1.08 | +95.18 | 0 | 0 |
| 2025/03/05 | 44.6 | +0.1 | +0.22 | 448 | 1,990 | 107 | 23.89 | 474.39 | 23.84 | 475.61 | 23.9 | +1.22 | +113.55 | 0 | 0 |
| 2025/03/04 | 44.5 | +0.85 | +1.95 | 561 | 2,478.31 | 136 | 24.26 | 598.01 | 24.13 | 600.96 | 24.25 | +2.94 | +216.54 | 0 | 0 |
| 2025/03/03 | 43.65 | -0.15 | -0.34 | 372 | 1,621.15 | 68 | 18.29 | 294.93 | 18.19 | 296.94 | 18.32 | +2.01 | +295.59 | 0 | 0 |
| 2025/02/27 | 43.8 | -0.6 | -1.35 | 667 | 2,935.13 | 164 | 24.6 | 719.85 | 24.53 | 723.62 | 24.65 | +3.77 | +229.88 | 0 | 0 |
| 2025/02/26 | 44.4 | -1.1 | -2.42 | 1,002 | 4,497.29 | 285 | 28.44 | 1,284.06 | 28.55 | 1,281.43 | 28.49 | -2.62 | -92.11 | 0 | 0 |
| 2025/02/25 | 45.5 | +0.75 | +1.68 | 1,018 | 4,609.06 | 386 | 37.91 | 1,744.13 | 37.84 | 1,748.74 | 37.94 | +4.61 | +119.43 | 0 | 0 |
| 2025/02/24 | 44.75 | +1.45 | +3.35 | 1,057 | 4,673.46 | 190 | 17.98 | 832.53 | 17.81 | 845.36 | 18.09 | +12.82 | +675 | 0 | 0 |
| 2025/02/21 | 43.3 | +0.6 | +1.41 | 724 | 3,135 | 184 | 25.41 | 795.95 | 25.39 | 796.52 | 25.41 | +0.57 | +31.25 | 0 | 0 |
| 2025/02/20 | 42.7 | +0.4 | +0.95 | 368 | 1,566.85 | 85 | 23.1 | 360.99 | 23.04 | 362.69 | 23.15 | +1.71 | +201.18 | 0 | 0 |
| 2025/02/19 | 42.3 | -0.15 | -0.35 | 350 | 1,481.97 | 37 | 10.58 | 157.18 | 10.61 | 156.84 | 10.58 | -0.34 | -91.89 | 0 | 0 |
| 2025/02/18 | 42.45 | -0.1 | -0.24 | 284 | 1,206.04 | 61 | 21.49 | 259.42 | 21.51 | 259.31 | 21.5 | -0.12 | -18.85 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.35 | +0.83 | 517 | 2,197.64 | 109 | 21.09 | 463.82 | 21.11 | 464.14 | 21.12 | +0.32 | +29.36 | 0 | 0 |
| 2025/02/14 | 42.2 | -0.45 | -1.06 | 622 | 2,626.4 | 138 | 22.17 | 581.91 | 22.16 | 584.1 | 22.24 | +2.19 | +158.33 | 0 | 0 |
| 2025/02/13 | 42.65 | -0.1 | -0.23 | 906 | 3,885.27 | 260 | 28.68 | 1,113.99 | 28.67 | 1,115.27 | 28.71 | +1.27 | +49.04 | 3 | 0.33 |
| 2025/02/12 | 42.75 | +2.05 | +5.04 | 1,660 | 7,027.28 | 450 | 27.11 | 1,885.49 | 26.83 | 1,915.19 | 27.25 | +29.7 | +660 | 0 | 0 |
| 2025/02/11 | 40.7 | +0.85 | +2.13 | 577 | 2,356.83 | 127 | 22.02 | 519.38 | 22.04 | 519.12 | 22.03 | -0.27 | -21.26 | 0 | 0 |
| 2025/02/10 | 39.85 | +0.1 | +0.25 | 328 | 1,309.38 | 69 | 21.01 | 274.64 | 20.97 | 275.55 | 21.04 | +0.91 | +131.88 | 0 | 0 |
| 2025/02/07 | 39.75 | -0.75 | -1.85 | 717 | 2,846.92 | 114 | 15.9 | 452.2 | 15.88 | 454.52 | 15.97 | +2.31 | +203.07 | 0 | 0 |
| 2025/02/06 | 40.5 | +0.4 | +1 | 377 | 1,533.45 | 111 | 29.43 | 451.28 | 29.43 | 451.06 | 29.41 | -0.23 | -20.27 | 0 | 0 |
| 2025/02/05 | 40.1 | +0.5 | +1.26 | 392 | 1,565.17 | 55 | 14.04 | 218.7 | 13.97 | 219.96 | 14.05 | +1.25 | +228.18 | 0 | 0 |
| 2025/02/04 | 39.6 | -0.6 | -1.49 | 383 | 1,518.14 | 155 | 40.49 | 614.72 | 40.49 | 615.63 | 40.55 | +0.92 | +59.03 | 0 | 0 |
| 2025/02/03 | 40.2 | +1.55 | +4.01 | 824 | 3,279.78 | 294 | 35.7 | 1,167.84 | 35.61 | 1,176.57 | 35.87 | +8.72 | +296.77 | 1 | 0.12 |
| 2025/01/22 | 38.65 | +0.55 | +1.44 | 254 | 978.72 | 48 | 18.89 | 184.68 | 18.87 | 184.58 | 18.86 | -0.1 | -19.79 | 0 | 0 |
| 2025/01/21 | 38.1 | +0.05 | +0.13 | 150 | 572.77 | 33 | 21.95 | 125.68 | 21.94 | 125.7 | 21.95 | +0.02 | +6.06 | 0 | 0 |
| 2025/01/20 | 38.05 | -0.25 | -0.65 | 247 | 939.37 | 81 | 32.83 | 308.33 | 32.82 | 309.25 | 32.92 | +0.92 | +113.58 | 0 | 0 |
| 2025/01/17 | 38.3 | +0.15 | +0.39 | 185 | 708.9 | 17 | 9.2 | 65.17 | 9.19 | 65.22 | 9.2 | +0.04 | +26.47 | 0 | 0 |
| 2025/01/16 | 38.15 | +0.3 | +0.79 | 242 | 921.12 | 43 | 17.78 | 163.8 | 17.78 | 163.9 | 17.79 | +0.1 | +22.09 | 0 | 0 |
| 2025/01/15 | 37.85 | -1.15 | -2.95 | 549 | 2,103.19 | 138 | 25.12 | 528.84 | 25.14 | 529.7 | 25.19 | +0.85 | +61.96 | 0 | 0 |
| 2025/01/14 | 39 | +1.25 | +3.31 | 642 | 2,489.41 | 200 | 31.13 | 773.65 | 31.08 | 775.94 | 31.17 | +2.29 | +114.25 | 0 | 0 |
| 2025/01/13 | 37.75 | +0.95 | +2.58 | 735 | 2,753.24 | 260 | 35.39 | 974.28 | 35.39 | 974.14 | 35.38 | -0.14 | -5.58 | 0 | 0 |
| 2025/01/10 | 36.8 | -1.5 | -3.92 | 834 | 3,112.55 | 201 | 24.1 | 753.13 | 24.2 | 749.78 | 24.09 | -3.35 | -166.67 | 0 | 0 |
| 2025/01/09 | 38.3 | -1 | -2.54 | 557 | 2,171.86 | 131 | 23.51 | 513.18 | 23.63 | 513.38 | 23.64 | +0.19 | +14.5 | 0 | 0 |
| 2025/01/08 | 39.3 | +0.3 | +0.77 | 271 | 1,058.56 | 66 | 24.32 | 256.77 | 24.26 | 258.08 | 24.38 | +1.3 | +197.73 | 0 | 0 |
| 2025/01/07 | 39 | -0.25 | -0.64 | 664 | 2,580.58 | 164 | 24.71 | 637.95 | 24.72 | 638.83 | 24.76 | +0.89 | +53.96 | 0 | 0 |
| 2025/01/06 | 39.25 | +0.35 | +0.9 | 541 | 2,121.43 | 198 | 36.61 | 776.32 | 36.59 | 777.96 | 36.67 | +1.64 | +82.83 | 5 | 0.92 |
| 2025/01/03 | 38.9 | -1.15 | -2.87 | 777 | 3,066.05 | 160 | 20.59 | 632.31 | 20.62 | 635.24 | 20.72 | +2.93 | +183.12 | 0 | 0 |
| 2025/01/02 | 40.05 | -0.6 | -1.48 | 540 | 2,169 | 143 | 26.48 | 576.24 | 26.57 | 574.77 | 26.5 | -1.47 | -102.8 | 0 | 0 |
| 2024/12/31 | 40.65 | -0.55 | -1.33 | 764 | 3,115.75 | 222 | 29.06 | 904.97 | 29.05 | 909.59 | 29.19 | +4.62 | +207.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
