1446
42.9
TWD-0.20 (-0.46%)
2024.10.18收盤
宏和－現股當沖
宏和最新現股當沖狀況
整理宏和最新(2024/10/17) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的23.3%。當日現股當沖之總損益為+3,300元、每張平均損益則為+34元。
開盤價
43.6
收盤價
42.9
當日範圍
42.9 - 43.7
成交張數
486
開盤價(昨)
43
收盤價(昨)
43.1
昨日範圍
42.85 - 43.55
成交張數(昨)
412
成交金額
2097.36萬
成交金額(昨)
1781.89萬
52週範圍
33.15 - 60.4
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
43.6
收盤價
42.9
成交張數
486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 43.1 | +0.25 | +0.58 | 412 | 1,782.12 | 96 | 23.3 | 415.11 | 23.29 | 415.44 | 23.31 | +0.33 | +34.38 | 0 | 0 |
| 10/16 | 42.85 | -0.95 | -2.17 | 886 | 3,823.69 | 132 | 14.9 | 570.2 | 14.91 | 570.59 | 14.92 | +0.39 | +29.17 | 0 | 0 |
| 10/15 | 43.8 | -0.3 | -0.68 | 415 | 1,830.84 | 71 | 17.12 | 313.76 | 17.14 | 313.67 | 17.13 | -0.1 | -14.08 | 0 | 0 |
| 10/14 | 44.1 | +0.15 | +0.34 | 643 | 2,824.14 | 90 | 14 | 394.34 | 13.96 | 396.78 | 14.05 | +2.44 | +271.11 | 0 | 0 |
| 10/11 | 43.95 | -2.15 | -4.66 | 1,968 | 8,770.59 | 346 | 17.58 | 1,557.9 | 17.76 | 1,563.62 | 17.83 | +5.72 | +165.32 | 0 | 0 |
| 10/09 | 46.1 | -0.6 | -1.28 | 616 | 2,841.31 | 181 | 29.4 | 837 | 29.46 | 838.18 | 29.5 | +1.18 | +65.19 | 0 | 0 |
| 10/08 | 46.7 | +0.45 | +0.97 | 708 | 3,284.05 | 198 | 27.96 | 916.57 | 27.91 | 919.89 | 28.01 | +3.33 | +167.93 | 1 | 0.14 |
| 10/07 | 46.25 | -1.25 | -2.63 | 1,297 | 6,074.17 | 277 | 21.36 | 1,304.8 | 21.48 | 1,303.57 | 21.46 | -1.23 | -44.4 | 0 | 0 |
| 10/04 | 47.5 | +2.05 | +4.51 | 1,951 | 9,177.83 | 472 | 24.2 | 2,206.11 | 24.04 | 2,232.74 | 24.33 | +26.63 | +564.19 | 0 | 0 |
| 10/01 | 45.45 | -0.15 | -0.33 | 748 | 3,410.4 | 182 | 24.34 | 830.68 | 24.36 | 833.77 | 24.45 | +3.1 | +170.05 | 0 | 0 |
| 09/30 | 45.6 | +0.5 | +1.11 | 1,182 | 5,425.74 | 349 | 29.52 | 1,595.7 | 29.41 | 1,601.01 | 29.51 | +5.31 | +152.15 | 0 | 0 |
| 09/27 | 45.1 | +0.65 | +1.46 | 640 | 2,879.7 | 157 | 24.53 | 706.02 | 24.52 | 706.05 | 24.52 | +0.03 | +1.91 | 0 | 0 |
| 09/26 | 44.45 | -0.4 | -0.89 | 521 | 2,334.04 | 162 | 31.09 | 728.34 | 31.2 | 728.05 | 31.19 | -0.28 | -17.59 | 0 | 0 |
| 09/25 | 44.85 | +0.2 | +0.45 | 732 | 3,309.48 | 261 | 35.66 | 1,180.86 | 35.68 | 1,180.11 | 35.66 | -0.76 | -28.93 | 0 | 0 |
| 09/24 | 44.65 | +0.3 | +0.68 | 1,233 | 5,560.51 | 568 | 46.07 | 2,565.04 | 46.13 | 2,568.95 | 46.2 | +3.9 | +68.75 | 1 | 0.08 |
| 09/23 | 44.35 | -0.3 | -0.67 | 1,568 | 6,892.37 | 505 | 32.2 | 2,214.66 | 32.13 | 2,228.56 | 32.33 | +13.9 | +275.35 | 0 | 0 |
| 09/20 | 44.65 | -4.95 | -9.98 | 4,431 | 20,173.34 | 653 | 14.74 | 3,010.09 | 14.92 | 3,008.23 | 14.91 | -1.85 | -28.41 | 0 | 0 |
| 09/19 | 49.6 | +0.6 | +1.22 | 547 | 2,711.79 | 167 | 30.52 | 826.89 | 30.49 | 827.55 | 30.52 | +0.66 | +39.22 | 1 | 0.18 |
| 09/18 | 49 | -0.4 | -0.81 | 766 | 3,797.15 | 273 | 35.62 | 1,353.62 | 35.65 | 1,353.88 | 35.66 | +0.27 | +9.71 | 1 | 0.13 |
| 09/16 | 49.4 | +0.15 | +0.3 | 1,112 | 5,542.19 | 318 | 28.59 | 1,584.31 | 28.59 | 1,583.84 | 28.58 | -0.47 | -14.78 | 1 | 0.09 |
| 09/13 | 49.25 | +1.5 | +3.14 | 1,648 | 8,112.33 | 631 | 38.29 | 3,098.86 | 38.2 | 3,104.08 | 38.26 | +5.22 | +82.73 | 5 | 0.3 |
| 09/12 | 47.75 | -0.9 | -1.85 | 1,330 | 6,434.93 | 524 | 39.41 | 2,547.42 | 39.59 | 2,540.5 | 39.48 | -6.92 | -132.06 | 0 | 0 |
| 09/11 | 48.65 | +1.25 | +2.64 | 3,032 | 15,030.65 | 1,179 | 38.88 | 5,835.95 | 38.83 | 5,824.14 | 38.75 | -11.82 | -100.25 | 5 | 0.16 |
| 09/10 | 47.4 | +0.35 | +0.74 | 1,148 | 5,562.52 | 598 | 52.08 | 2,886.43 | 51.89 | 2,898.3 | 52.1 | +11.88 | +198.66 | 0 | 0 |
| 09/09 | 47.05 | +1.1 | +2.39 | 534 | 2,456.8 | 202 | 37.8 | 927.34 | 37.75 | 933.09 | 37.98 | +5.75 | +284.65 | 0 | 0 |
| 09/06 | 45.95 | -0.75 | -1.61 | 737 | 3,388.3 | 189 | 25.65 | 869.44 | 25.66 | 871.73 | 25.73 | +2.29 | +121.16 | 0 | 0 |
| 09/05 | 46.7 | -0.05 | -0.11 | 680 | 3,219.72 | 275 | 40.43 | 1,299.62 | 40.36 | 1,300.28 | 40.38 | +0.66 | +24 | 0 | 0 |
| 09/04 | 46.75 | -1.1 | -2.3 | 842 | 3,894.99 | 356 | 42.26 | 1,642.39 | 42.17 | 1,648.04 | 42.31 | +5.64 | +158.57 | 0 | 0 |
| 09/03 | 47.85 | -1.3 | -2.64 | 885 | 4,292.76 | 223 | 25.2 | 1,084.35 | 25.26 | 1,083.78 | 25.25 | -0.57 | -25.56 | 0 | 0 |
| 09/02 | 49.15 | -1.75 | -3.44 | 1,453 | 7,303.54 | 433 | 29.8 | 2,178.39 | 29.83 | 2,185.43 | 29.92 | +7.04 | +162.59 | 0 | 0 |
| 08/30 | 50.9 | +3.1 | +6.49 | 1,832 | 9,257.4 | 506 | 27.61 | 2,535.73 | 27.39 | 2,564.37 | 27.7 | +28.64 | +566.01 | 1 | 0.05 |
| 08/29 | 47.8 | -0.15 | -0.31 | 646 | 3,092.09 | 243 | 37.61 | 1,159.59 | 37.5 | 1,161.98 | 37.58 | +2.4 | +98.56 | 0 | 0 |
| 08/28 | 47.95 | -0.55 | -1.13 | 512 | 2,477.41 | 131 | 25.58 | 634.24 | 25.6 | 634.74 | 25.62 | +0.49 | +37.79 | 0 | 0 |
| 08/27 | 48.5 | +0.5 | +1.04 | 580 | 2,807.06 | 196 | 33.81 | 949.24 | 33.82 | 949.5 | 33.83 | +0.27 | +13.52 | 0 | 0 |
| 08/26 | 48 | +1.4 | +3 | 1,105 | 5,330.6 | 395 | 35.75 | 1,899.56 | 35.63 | 1,905.15 | 35.74 | +5.6 | +141.77 | 2 | 0.18 |
| 08/23 | 46.6 | -0.7 | -1.48 | 1,503 | 6,955.19 | 633 | 42.12 | 2,931.62 | 42.15 | 2,941.13 | 42.29 | +9.51 | +150.16 | 1 | 0.07 |
| 08/22 | 47.3 | -1.1 | -2.27 | 1,588 | 7,491.6 | 676 | 42.56 | 3,182.63 | 42.48 | 3,203.22 | 42.76 | +20.59 | +304.59 | 0 | 0 |
| 08/21 | 48.4 | -1.1 | -2.22 | 1,659 | 8,003.32 | 710 | 42.8 | 3,419.24 | 42.72 | 3,435.15 | 42.92 | +15.91 | +224.08 | 0 | 0 |
| 08/20 | 49.5 | -3.1 | -5.89 | 2,242 | 11,391.93 | 667 | 29.75 | 3,400.25 | 29.85 | 3,409.95 | 29.93 | +9.7 | +145.43 | 1 | 0.04 |
| 08/19 | 52.6 | +1.4 | +2.73 | 1,267 | 6,608.27 | 344 | 27.14 | 1,784.09 | 27 | 1,786.1 | 27.03 | +2.01 | +58.43 | 1 | 0.08 |
| 08/16 | 51.2 | -0.1 | -0.19 | 1,814 | 9,374.82 | 610 | 33.62 | 3,148.78 | 33.59 | 3,149.92 | 33.6 | +1.14 | +18.69 | 5 | 0.28 |
| 08/15 | 51.3 | -0.1 | -0.19 | 2,380 | 12,305.06 | 997 | 41.88 | 5,161.63 | 41.95 | 5,138.11 | 41.76 | -23.52 | -235.91 | 1 | 0.04 |
| 08/14 | 51.4 | -0.1 | -0.19 | 3,607 | 18,916.53 | 1,482 | 41.09 | 7,762.09 | 41.03 | 7,767.14 | 41.06 | +5.05 | +34.08 | 5 | 0.14 |
| 08/13 | 51.5 | +2.2 | +4.46 | 4,162 | 21,082.11 | 1,891 | 45.44 | 9,578.76 | 45.44 | 9,593.88 | 45.51 | +15.12 | +79.93 | 3 | 0.07 |
| 08/12 | 49.3 | +4.45 | +9.92 | 2,133 | 10,509.51 | 551 | 25.83 | 2,715.44 | 25.84 | 2,715.44 | 25.84 | +0 | +0 | 0 | 0 |
| 08/09 | 44.85 | +0.2 | +0.45 | 1,112 | 5,017.02 | 360 | 32.36 | 1,625.54 | 32.4 | 1,626.09 | 32.41 | +0.55 | +15.28 | 1 | 0.09 |
| 08/08 | 44.65 | -2.35 | -5 | 1,723 | 8,034.69 | 648 | 37.6 | 3,029.35 | 37.7 | 3,026.8 | 37.67 | -2.55 | -39.35 | 0 | 0 |
| 08/07 | 47 | +4.25 | +9.94 | 819 | 3,773.91 | 259 | 31.62 | 1,174.68 | 31.13 | 1,189.83 | 31.53 | +15.14 | +584.56 | 0 | 0 |
| 08/06 | 42.75 | -2.9 | -6.35 | 2,000 | 8,556.42 | 834 | 41.7 | 3,560.2 | 41.61 | 3,617.58 | 42.28 | +57.38 | +688.07 | 0 | 0 |
| 08/05 | 45.65 | -5.05 | -9.96 | 1,443 | 6,696.58 | 311 | 21.55 | 1,457.95 | 21.77 | 1,454.13 | 21.71 | -3.83 | -122.99 | 0 | 0 |
| 08/02 | 50.7 | -2.8 | -5.23 | 1,114 | 5,760.5 | 333 | 29.9 | 1,718.29 | 29.83 | 1,732.03 | 30.07 | +13.74 | +412.61 | 0 | 0 |
| 08/01 | 53.5 | -0.1 | -0.19 | 828 | 4,423.37 | 263 | 31.78 | 1,403.67 | 31.73 | 1,405.47 | 31.77 | +1.8 | +68.44 | 3 | 0.36 |
| 07/31 | 53.6 | -0.2 | -0.37 | 924 | 4,932.47 | 315 | 34.1 | 1,681.68 | 34.09 | 1,683.14 | 34.12 | +1.46 | +46.35 | 0 | 0 |
| 07/30 | 53.8 | +1.3 | +2.48 | 925 | 4,881.16 | 288 | 31.14 | 1,501.85 | 30.77 | 1,506.43 | 30.86 | +4.58 | +159.03 | 0 | 0 |
| 07/29 | 52.5 | -0.3 | -0.57 | 1,170 | 6,184.2 | 433 | 36.99 | 2,286.09 | 36.97 | 2,290.1 | 37.03 | +4.01 | +92.61 | 0 | 0 |
| 07/26 | 52.8 | +2.7 | +5.39 | 1,747 | 9,031.31 | 516 | 29.53 | 2,634.13 | 29.17 | 2,659.68 | 29.45 | +25.55 | +495.06 | 0 | 0 |
| 07/23 | 50.1 | +1.1 | +2.24 | 777 | 3,883.49 | 296 | 38.09 | 1,475.79 | 38 | 1,478.48 | 38.07 | +2.69 | +91.05 | 0 | 0 |
| 07/22 | 49 | -2.3 | -4.48 | 1,305 | 6,462.4 | 439 | 33.64 | 2,168.51 | 33.56 | 2,191.44 | 33.91 | +22.93 | +522.21 | 0 | 0 |
| 07/19 | 51.3 | -1.9 | -3.57 | 1,114 | 5,782.74 | 246 | 22.08 | 1,274.5 | 22.04 | 1,282.66 | 22.18 | +8.16 | +331.71 | 0 | 0 |
| 07/18 | 53.2 | +0.5 | +0.95 | 1,237 | 6,565.04 | 298 | 24.09 | 1,576.29 | 24.01 | 1,579.83 | 24.06 | +3.54 | +118.79 | 0 | 0 |
| 07/17 | 52.7 | -0.7 | -1.31 | 1,706 | 9,101.27 | 363 | 21.28 | 1,943.02 | 21.35 | 1,931.53 | 21.22 | -11.49 | -316.53 | 7 | 0.41 |
| 07/16 | 53.4 | +0.8 | +1.52 | 1,952 | 10,448.01 | 470 | 24.08 | 2,519.48 | 24.11 | 2,513.96 | 24.06 | -5.52 | -117.45 | 1 | 0.05 |
| 07/15 | 53.3 | +2 | +3.9 | 2,304 | 12,252.47 | 543 | 23.57 | 2,876.85 | 23.48 | 2,889.36 | 23.58 | +12.51 | +230.39 | 0 | 0 |
| 07/12 | 51.3 | -1.6 | -3.02 | 1,409 | 7,360.2 | 267 | 18.95 | 1,405.23 | 19.09 | 1,390.76 | 18.9 | -14.47 | -541.95 | 0 | 0 |
| 07/11 | 52.9 | +1.8 | +3.52 | 2,134 | 11,273.3 | 614 | 28.78 | 3,239.71 | 28.74 | 3,248.4 | 28.81 | +8.69 | +141.53 | 0 | 0 |
| 07/10 | 51.1 | +3.6 | +7.58 | 2,331 | 11,876.4 | 717 | 30.76 | 3,622.45 | 30.5 | 3,668.57 | 30.89 | +46.12 | +643.24 | 0 | 0 |
| 07/09 | 47.5 | -0.4 | -0.84 | 987 | 4,668.24 | 249 | 25.24 | 1,175.33 | 25.18 | 1,181.04 | 25.3 | +5.71 | +229.12 | 0 | 0 |
| 07/08 | 47.9 | -1.2 | -2.44 | 819 | 3,931.24 | 253 | 30.89 | 1,214.41 | 30.89 | 1,215.21 | 30.91 | +0.8 | +31.62 | 0 | 0 |
| 07/05 | 49.1 | -0.55 | -1.11 | 443 | 2,182.46 | 126 | 28.46 | 621.68 | 28.49 | 621.96 | 28.5 | +0.28 | +21.83 | 0 | 0 |
| 07/04 | 49.65 | +0.9 | +1.85 | 579 | 2,861.25 | 123 | 21.25 | 605.05 | 21.15 | 607.28 | 21.22 | +2.23 | +181.71 | 0 | 0 |
| 07/03 | 48.75 | -3.25 | -6.25 | 1,797 | 8,877.41 | 405 | 22.54 | 2,000.7 | 22.54 | 2,000.42 | 22.53 | -0.28 | -6.91 | 1 | 0.06 |
| 07/02 | 52 | -0.6 | -1.14 | 921 | 4,783.83 | 324 | 35.17 | 1,681.67 | 35.15 | 1,687.87 | 35.28 | +6.2 | +191.36 | 0 | 0 |
| 07/01 | 52.6 | +1.8 | +3.54 | 660 | 3,440.01 | 194 | 29.38 | 1,006.03 | 29.25 | 1,011.13 | 29.39 | +5.1 | +262.89 | 0 | 0 |
| 06/28 | 50.8 | -0.3 | -0.59 | 553 | 2,828.32 | 154 | 27.83 | 787.88 | 27.86 | 788.59 | 27.88 | +0.71 | +46.1 | 1 | 0.18 |
| 06/27 | 51.1 | +0.9 | +1.79 | 1,004 | 5,153.28 | 359 | 35.76 | 1,841.57 | 35.74 | 1,844.63 | 35.8 | +3.06 | +85.24 | 0 | 0 |
| 06/26 | 50.2 | +1 | +2.03 | 698 | 3,484.24 | 229 | 32.81 | 1,140.79 | 32.74 | 1,145.05 | 32.86 | +4.25 | +185.81 | 1 | 0.14 |
| 06/25 | 49.2 | +0.05 | +0.1 | 1,258 | 6,133.2 | 603 | 47.95 | 2,938.82 | 47.92 | 2,948.97 | 48.08 | +10.15 | +168.33 | 0 | 0 |
| 06/24 | 49.15 | -2.45 | -4.75 | 1,861 | 9,234.31 | 536 | 28.81 | 2,657.97 | 28.78 | 2,668.56 | 28.9 | +10.6 | +197.67 | 0 | 0 |
| 06/21 | 51.6 | -0.1 | -0.19 | 711 | 3,650.1 | 248 | 34.87 | 1,273.53 | 34.89 | 1,273.95 | 34.9 | +0.42 | +16.94 | 0 | 0 |
| 06/20 | 51.7 | -0.2 | -0.39 | 605 | 3,130.02 | 183 | 30.24 | 946.12 | 30.23 | 948.06 | 30.29 | +1.94 | +106.01 | 0 | 0 |
| 06/19 | 51.9 | -0.1 | -0.19 | 1,024 | 5,301.05 | 431 | 42.09 | 2,229.51 | 42.06 | 2,234.64 | 42.15 | +5.13 | +119.03 | 0 | 0 |
| 06/18 | 52 | -3.2 | -5.8 | 2,538 | 13,376.51 | 855 | 33.69 | 4,519.52 | 33.79 | 4,522.53 | 33.81 | +3.01 | +35.2 | 1 | 0.04 |
| 06/17 | 55.2 | -1 | -1.78 | 1,364 | 7,522.64 | 583 | 42.76 | 3,216.08 | 42.75 | 3,211.96 | 42.7 | -4.12 | -70.67 | 0 | 0 |
| 06/14 | 56.2 | +1 | +1.81 | 1,290 | 7,163.17 | 437 | 33.87 | 2,420.71 | 33.79 | 2,435.33 | 34 | +14.62 | +334.55 | 0 | 0 |
| 06/13 | 55.2 | -1.4 | -2.47 | 1,675 | 9,289.7 | 512 | 30.57 | 2,840.09 | 30.57 | 2,840.48 | 30.58 | +0.39 | +7.62 | 1 | 0.06 |
| 06/12 | 56.6 | -0.4 | -0.7 | 1,371 | 7,781.3 | 515 | 37.55 | 2,922.76 | 37.56 | 2,922.57 | 37.56 | -0.19 | -3.69 | 4 | 0.29 |
| 06/11 | 57 | -3.4 | -5.63 | 3,389 | 19,711.23 | 1,223 | 36.08 | 7,115.6 | 36.1 | 7,124.65 | 36.15 | +9.05 | +74 | 3 | 0.09 |
| 06/07 | 60.4 | +1 | +1.68 | 2,981 | 18,102.81 | 1,350 | 45.29 | 8,182.86 | 45.2 | 8,201.61 | 45.31 | +18.75 | +138.89 | 1 | 0.03 |
| 06/06 | 59.4 | +0.2 | +0.34 | 2,668 | 15,620.82 | 1,377 | 51.61 | 8,051.89 | 51.55 | 8,082.18 | 51.74 | +30.29 | +219.97 | 2 | 0.07 |
| 06/05 | 59.2 | +1.9 | +3.32 | 4,961 | 29,027.69 | 2,578 | 51.97 | 15,054.13 | 51.86 | 15,090.02 | 51.98 | +35.89 | +139.22 | 11 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
