1446
31.25
TWD-0.25 (-0.79%)
2025.04.02收盤
宏和－現股當沖
宏和最新現股當沖狀況
整理宏和最新(2025/04/02) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的20.8%。當日現股當沖之總損益為+6,600元、每張平均損益則為+73元。
開盤價
31.5
收盤價
31.25
當日範圍
30.95 - 31.65
成交張數
438
開盤價(昨)
31.5
收盤價(昨)
31.5
昨日範圍
31.3 - 32.4
成交張數(昨)
582
成交金額
1366.07萬
成交金額(昨)
1849.61萬
52週範圍
31.15 - 60.4
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
31.5
收盤價
31.25
成交張數
438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 31.25 | -0.25 | -0.79 | 438 | 1,364.57 | 91 | 20.8 | 283.89 | 20.8 | 284.56 | 20.85 | +0.66 | +72.53 | 0 | 0 |
| 2025/04/01 | 31.5 | +0.35 | +1.12 | 582 | 1,849.31 | 153 | 26.29 | 484.81 | 26.22 | 486.14 | 26.29 | +1.33 | +87.25 | 0 | 0 |
| 2025/03/31 | 31.15 | -1.05 | -3.26 | 1,263 | 3,922.26 | 358 | 28.35 | 1,105.59 | 28.19 | 1,113.62 | 28.39 | +8.03 | +224.16 | 0 | 0 |
| 2025/03/28 | 32.2 | -1.8 | -5.29 | 1,567 | 5,113.35 | 270 | 17.23 | 886.15 | 17.33 | 882.1 | 17.25 | -4.05 | -150.19 | 0 | 0 |
| 2025/03/27 | 34 | -0.45 | -1.31 | 313 | 1,068.56 | 51 | 16.31 | 174.75 | 16.35 | 174.68 | 16.35 | -0.08 | -15.69 | 0 | 0 |
| 2025/03/26 | 34.45 | +0.35 | +1.03 | 205 | 706.09 | 21 | 10.22 | 72.05 | 10.2 | 72.45 | 10.26 | +0.41 | +192.86 | 0 | 0 |
| 2025/03/25 | 34.1 | -0.7 | -2.01 | 664 | 2,279.58 | 80 | 12.06 | 276 | 12.11 | 274.69 | 12.05 | -1.31 | -164.38 | 0 | 0 |
| 2025/03/24 | 34.8 | +0.45 | +1.31 | 715 | 2,493.09 | 158 | 22.09 | 548.84 | 22.01 | 553.03 | 22.18 | +4.19 | +265.19 | 0 | 0 |
| 2025/03/21 | 34.35 | +0.2 | +0.59 | 557 | 1,911.6 | 109 | 19.58 | 373.65 | 19.55 | 375.29 | 19.63 | +1.64 | +150.46 | 1 | 0.18 |
| 2025/03/20 | 34.15 | +0.05 | +0.15 | 352 | 1,204.63 | 47 | 13.35 | 160.9 | 13.36 | 160.69 | 13.34 | -0.21 | -45.74 | 0 | 0 |
| 2025/03/19 | 34.1 | -0.35 | -1.02 | 608 | 2,097.11 | 194 | 31.92 | 670.62 | 31.98 | 669.42 | 31.92 | -1.2 | -61.86 | 0 | 0 |
| 2025/03/18 | 34.45 | +0.15 | +0.44 | 785 | 2,695.67 | 224 | 28.55 | 770.06 | 28.57 | 770.27 | 28.57 | +0.21 | +9.6 | 0 | 0 |
| 2025/03/17 | 34.3 | -0.7 | -2 | 1,499 | 5,203.27 | 355 | 23.69 | 1,233.64 | 23.71 | 1,232.46 | 23.69 | -1.18 | -33.24 | 1 | 0.07 |
| 2025/03/14 | 35 | -3.7 | -9.56 | 4,445 | 15,749.15 | 1,195 | 26.88 | 4,226.84 | 26.84 | 4,231.69 | 26.87 | +4.86 | +40.67 | 0 | 0 |
| 2025/03/13 | 38.7 | -4.3 | -10 | 851 | 3,292.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 43 | +1.4 | +3.37 | 794 | 3,384.67 | 234 | 29.45 | 991.28 | 29.29 | 999.47 | 29.53 | +8.19 | +349.79 | 0 | 0 |
| 2025/03/11 | 41.6 | -1.75 | -4.04 | 1,586 | 6,440.64 | 578 | 36.44 | 2,340.89 | 36.35 | 2,358.34 | 36.62 | +17.45 | +301.82 | 8 | 0.5 |
| 2025/03/10 | 43.35 | +0.15 | +0.35 | 845 | 3,680.06 | 159 | 18.81 | 691.76 | 18.8 | 695.4 | 18.9 | +3.64 | +228.93 | 0 | 0 |
| 2025/03/07 | 43.2 | -1 | -2.26 | 669 | 2,904.14 | 93 | 13.9 | 403.85 | 13.91 | 404.11 | 13.91 | +0.26 | +27.96 | 0 | 0 |
| 2025/03/06 | 44.2 | -0.4 | -0.9 | 387 | 1,722.5 | 114 | 29.43 | 507.32 | 29.45 | 508.4 | 29.52 | +1.08 | +95.18 | 0 | 0 |
| 2025/03/05 | 44.6 | +0.1 | +0.22 | 448 | 1,990 | 107 | 23.89 | 474.39 | 23.84 | 475.61 | 23.9 | +1.22 | +113.55 | 0 | 0 |
| 2025/03/04 | 44.5 | +0.85 | +1.95 | 561 | 2,478.31 | 136 | 24.26 | 598.01 | 24.13 | 600.96 | 24.25 | +2.94 | +216.54 | 0 | 0 |
| 2025/03/03 | 43.65 | -0.15 | -0.34 | 372 | 1,621.15 | 68 | 18.29 | 294.93 | 18.19 | 296.94 | 18.32 | +2.01 | +295.59 | 0 | 0 |
| 2025/02/27 | 43.8 | -0.6 | -1.35 | 667 | 2,935.13 | 164 | 24.6 | 719.85 | 24.53 | 723.62 | 24.65 | +3.77 | +229.88 | 0 | 0 |
| 2025/02/26 | 44.4 | -1.1 | -2.42 | 1,002 | 4,497.29 | 285 | 28.44 | 1,284.06 | 28.55 | 1,281.43 | 28.49 | -2.62 | -92.11 | 0 | 0 |
| 2025/02/25 | 45.5 | +0.75 | +1.68 | 1,018 | 4,609.06 | 386 | 37.91 | 1,744.13 | 37.84 | 1,748.74 | 37.94 | +4.61 | +119.43 | 0 | 0 |
| 2025/02/24 | 44.75 | +1.45 | +3.35 | 1,057 | 4,673.46 | 190 | 17.98 | 832.53 | 17.81 | 845.36 | 18.09 | +12.82 | +675 | 0 | 0 |
| 2025/02/21 | 43.3 | +0.6 | +1.41 | 724 | 3,135 | 184 | 25.41 | 795.95 | 25.39 | 796.52 | 25.41 | +0.57 | +31.25 | 0 | 0 |
| 2025/02/20 | 42.7 | +0.4 | +0.95 | 368 | 1,566.85 | 85 | 23.1 | 360.99 | 23.04 | 362.69 | 23.15 | +1.71 | +201.18 | 0 | 0 |
| 2025/02/19 | 42.3 | -0.15 | -0.35 | 350 | 1,481.97 | 37 | 10.58 | 157.18 | 10.61 | 156.84 | 10.58 | -0.34 | -91.89 | 0 | 0 |
| 2025/02/18 | 42.45 | -0.1 | -0.24 | 284 | 1,206.04 | 61 | 21.49 | 259.42 | 21.51 | 259.31 | 21.5 | -0.12 | -18.85 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.35 | +0.83 | 517 | 2,197.64 | 109 | 21.09 | 463.82 | 21.11 | 464.14 | 21.12 | +0.32 | +29.36 | 0 | 0 |
| 2025/02/14 | 42.2 | -0.45 | -1.06 | 622 | 2,626.4 | 138 | 22.17 | 581.91 | 22.16 | 584.1 | 22.24 | +2.19 | +158.33 | 0 | 0 |
| 2025/02/13 | 42.65 | -0.1 | -0.23 | 906 | 3,885.27 | 260 | 28.68 | 1,113.99 | 28.67 | 1,115.27 | 28.71 | +1.27 | +49.04 | 3 | 0.33 |
| 2025/02/12 | 42.75 | +2.05 | +5.04 | 1,660 | 7,027.28 | 450 | 27.11 | 1,885.49 | 26.83 | 1,915.19 | 27.25 | +29.7 | +660 | 0 | 0 |
| 2025/02/11 | 40.7 | +0.85 | +2.13 | 577 | 2,356.83 | 127 | 22.02 | 519.38 | 22.04 | 519.12 | 22.03 | -0.27 | -21.26 | 0 | 0 |
| 2025/02/10 | 39.85 | +0.1 | +0.25 | 328 | 1,309.38 | 69 | 21.01 | 274.64 | 20.97 | 275.55 | 21.04 | +0.91 | +131.88 | 0 | 0 |
| 2025/02/07 | 39.75 | -0.75 | -1.85 | 717 | 2,846.92 | 114 | 15.9 | 452.2 | 15.88 | 454.52 | 15.97 | +2.31 | +203.07 | 0 | 0 |
| 2025/02/06 | 40.5 | +0.4 | +1 | 377 | 1,533.45 | 111 | 29.43 | 451.28 | 29.43 | 451.06 | 29.41 | -0.23 | -20.27 | 0 | 0 |
| 2025/02/05 | 40.1 | +0.5 | +1.26 | 392 | 1,565.17 | 55 | 14.04 | 218.7 | 13.97 | 219.96 | 14.05 | +1.25 | +228.18 | 0 | 0 |
| 2025/02/04 | 39.6 | -0.6 | -1.49 | 383 | 1,518.14 | 155 | 40.49 | 614.72 | 40.49 | 615.63 | 40.55 | +0.92 | +59.03 | 0 | 0 |
| 2025/02/03 | 40.2 | +1.55 | +4.01 | 824 | 3,279.78 | 294 | 35.7 | 1,167.84 | 35.61 | 1,176.57 | 35.87 | +8.72 | +296.77 | 1 | 0.12 |
| 2025/01/22 | 38.65 | +0.55 | +1.44 | 254 | 978.72 | 48 | 18.89 | 184.68 | 18.87 | 184.58 | 18.86 | -0.1 | -19.79 | 0 | 0 |
| 2025/01/21 | 38.1 | +0.05 | +0.13 | 150 | 572.77 | 33 | 21.95 | 125.68 | 21.94 | 125.7 | 21.95 | +0.02 | +6.06 | 0 | 0 |
| 2025/01/20 | 38.05 | -0.25 | -0.65 | 247 | 939.37 | 81 | 32.83 | 308.33 | 32.82 | 309.25 | 32.92 | +0.92 | +113.58 | 0 | 0 |
| 2025/01/17 | 38.3 | +0.15 | +0.39 | 185 | 708.9 | 17 | 9.2 | 65.17 | 9.19 | 65.22 | 9.2 | +0.04 | +26.47 | 0 | 0 |
| 2025/01/16 | 38.15 | +0.3 | +0.79 | 242 | 921.12 | 43 | 17.78 | 163.8 | 17.78 | 163.9 | 17.79 | +0.1 | +22.09 | 0 | 0 |
| 2025/01/15 | 37.85 | -1.15 | -2.95 | 549 | 2,103.19 | 138 | 25.12 | 528.84 | 25.14 | 529.7 | 25.19 | +0.85 | +61.96 | 0 | 0 |
| 2025/01/14 | 39 | +1.25 | +3.31 | 642 | 2,489.41 | 200 | 31.13 | 773.65 | 31.08 | 775.94 | 31.17 | +2.29 | +114.25 | 0 | 0 |
| 2025/01/13 | 37.75 | +0.95 | +2.58 | 735 | 2,753.24 | 260 | 35.39 | 974.28 | 35.39 | 974.14 | 35.38 | -0.14 | -5.58 | 0 | 0 |
| 2025/01/10 | 36.8 | -1.5 | -3.92 | 834 | 3,112.55 | 201 | 24.1 | 753.13 | 24.2 | 749.78 | 24.09 | -3.35 | -166.67 | 0 | 0 |
| 2025/01/09 | 38.3 | -1 | -2.54 | 557 | 2,171.86 | 131 | 23.51 | 513.18 | 23.63 | 513.38 | 23.64 | +0.19 | +14.5 | 0 | 0 |
| 2025/01/08 | 39.3 | +0.3 | +0.77 | 271 | 1,058.56 | 66 | 24.32 | 256.77 | 24.26 | 258.08 | 24.38 | +1.3 | +197.73 | 0 | 0 |
| 2025/01/07 | 39 | -0.25 | -0.64 | 664 | 2,580.58 | 164 | 24.71 | 637.95 | 24.72 | 638.83 | 24.76 | +0.89 | +53.96 | 0 | 0 |
| 2025/01/06 | 39.25 | +0.35 | +0.9 | 541 | 2,121.43 | 198 | 36.61 | 776.32 | 36.59 | 777.96 | 36.67 | +1.64 | +82.83 | 5 | 0.92 |
| 2025/01/03 | 38.9 | -1.15 | -2.87 | 777 | 3,066.05 | 160 | 20.59 | 632.31 | 20.62 | 635.24 | 20.72 | +2.93 | +183.12 | 0 | 0 |
| 2025/01/02 | 40.05 | -0.6 | -1.48 | 540 | 2,169 | 143 | 26.48 | 576.24 | 26.57 | 574.77 | 26.5 | -1.47 | -102.8 | 0 | 0 |
| 2024/12/31 | 40.65 | -0.55 | -1.33 | 764 | 3,115.75 | 222 | 29.06 | 904.97 | 29.05 | 909.59 | 29.19 | +4.62 | +207.88 | 0 | 0 |
| 2024/12/30 | 41.2 | +1.75 | +4.44 | 1,613 | 6,634.31 | 566 | 35.09 | 2,322.16 | 35 | 2,332.84 | 35.16 | +10.68 | +188.6 | 1 | 0.06 |
| 2024/12/27 | 39.45 | -0.95 | -2.35 | 768 | 3,055.31 | 114 | 14.85 | 454.52 | 14.88 | 453.19 | 14.83 | -1.33 | -117.11 | 0 | 0 |
| 2024/12/26 | 40.4 | -0.6 | -1.46 | 582 | 2,363.07 | 114 | 19.59 | 463.74 | 19.62 | 465.06 | 19.68 | +1.32 | +115.79 | 0 | 0 |
| 2024/12/25 | 41 | +0.65 | +1.61 | 366 | 1,495.45 | 71 | 19.39 | 290.01 | 19.39 | 290.25 | 19.41 | +0.24 | +34.51 | 0 | 0 |
| 2024/12/24 | 40.35 | -1 | -2.42 | 918 | 3,746.64 | 116 | 12.63 | 473.61 | 12.64 | 476.43 | 12.72 | +2.82 | +243.1 | 0 | 0 |
| 2024/12/23 | 41.35 | +0.4 | +0.98 | 492 | 2,029.99 | 116 | 23.58 | 478.95 | 23.59 | 478.69 | 23.58 | -0.26 | -22.41 | 0 | 0 |
| 2024/12/20 | 40.95 | -0.25 | -0.61 | 888 | 3,685.09 | 279 | 31.41 | 1,156.99 | 31.4 | 1,162.47 | 31.55 | +5.48 | +196.42 | 0 | 0 |
| 2024/12/19 | 41.2 | -0.75 | -1.79 | 1,416 | 5,879.6 | 382 | 26.98 | 1,586.1 | 26.98 | 1,591.03 | 27.06 | +4.92 | +128.93 | 0 | 0 |
| 2024/12/18 | 41.95 | -0.15 | -0.36 | 775 | 3,263.16 | 178 | 22.98 | 750.5 | 23 | 752.73 | 23.07 | +2.23 | +125 | 0 | 0 |
| 2024/12/17 | 42.1 | -0.55 | -1.29 | 1,556 | 6,614.36 | 400 | 25.7 | 1,700.73 | 25.71 | 1,708.88 | 25.84 | +8.14 | +203.62 | 0 | 0 |
| 2024/12/16 | 42.65 | +0.55 | +1.31 | 2,161 | 9,340.68 | 837 | 38.74 | 3,616.85 | 38.72 | 3,628.07 | 38.84 | +11.22 | +134.05 | 0 | 0 |
| 2024/12/13 | 42.1 | -2 | -4.54 | 2,875 | 12,246.15 | 1,050 | 36.52 | 4,492.25 | 36.68 | 4,487.66 | 36.65 | -4.59 | -43.71 | 4 | 0.14 |
| 2024/12/12 | 44.1 | -3.55 | -7.45 | 4,664 | 20,858.59 | 1,457 | 31.24 | 6,518.68 | 31.25 | 6,551.57 | 31.41 | +32.89 | +225.74 | 0 | 0 |
| 2024/12/11 | 47.65 | -5.25 | -9.92 | 2,624 | 12,522.47 | 492 | 18.75 | 2,348.74 | 18.76 | 2,352.36 | 18.79 | +3.62 | +73.48 | 0 | 0 |
| 2024/12/10 | 52.9 | -4.8 | -8.32 | 3,511 | 19,103.94 | 1,064 | 30.3 | 5,779.56 | 30.25 | 5,830.71 | 30.52 | +51.15 | +480.73 | 5 | 0.14 |
| 2024/12/09 | 57.7 | -0.3 | -0.52 | 1,801 | 10,352.11 | 638 | 35.43 | 3,667.76 | 35.43 | 3,683.4 | 35.58 | +15.64 | +245.14 | 1 | 0.06 |
| 2024/12/06 | 58 | +2.6 | +4.69 | 2,654 | 15,255.31 | 515 | 19.41 | 2,931.5 | 19.22 | 2,964.15 | 19.43 | +32.65 | +633.98 | 4 | 0.15 |
| 2024/12/05 | 55.4 | -0.5 | -0.89 | 1,052 | 5,863.56 | 341 | 32.41 | 1,901.22 | 32.42 | 1,902.27 | 32.44 | +1.05 | +30.79 | 0 | 0 |
| 2024/12/04 | 55.9 | -0.6 | -1.06 | 3,787 | 21,494.35 | 1,844 | 48.69 | 10,479.1 | 48.75 | 10,489.68 | 48.8 | +10.58 | +57.38 | 1 | 0.03 |
| 2024/12/03 | 56.5 | +2.7 | +5.02 | 2,814 | 15,659.3 | 911 | 32.37 | 5,047.73 | 32.23 | 5,046.94 | 32.23 | -0.79 | -8.67 | 0 | 0 |
| 2024/12/02 | 53.8 | -1 | -1.82 | 1,498 | 8,172.65 | 466 | 31.12 | 2,546.63 | 31.16 | 2,543.23 | 31.12 | -3.4 | -72.96 | 0 | 0 |
| 2024/11/29 | 54.8 | +0.7 | +1.29 | 1,494 | 8,212.7 | 341 | 22.82 | 1,901.22 | 23.15 | 1,902.27 | 23.16 | +1.05 | +30.79 | 0 | 0 |
| 2024/11/28 | 54.1 | -0.3 | -0.55 | 1,967 | 10,538.57 | 785 | 39.91 | 4,193.58 | 39.79 | 4,223.56 | 40.08 | +29.98 | +381.91 | 0 | 0 |
| 2024/11/27 | 54.4 | -0.8 | -1.45 | 2,265 | 12,360.82 | 821 | 36.25 | 4,479.63 | 36.24 | 4,488.44 | 36.31 | +8.81 | +107.31 | 1 | 0.04 |
| 2024/11/26 | 55.2 | -0.5 | -0.9 | 1,681 | 9,280.6 | 612 | 36.41 | 3,375.62 | 36.37 | 3,382.46 | 36.45 | +6.84 | +111.76 | 1 | 0.06 |
| 2024/11/25 | 55.7 | +0.9 | +1.64 | 3,478 | 19,356.59 | 1,589 | 45.68 | 8,840.04 | 45.67 | 8,873.19 | 45.84 | +33.15 | +208.62 | 0 | 0 |
| 2024/11/22 | 54.8 | +3.2 | +6.2 | 4,943 | 26,897.84 | 1,649 | 33.36 | 8,915.33 | 33.15 | 8,965.46 | 33.33 | +50.13 | +304 | 7 | 0.14 |
| 2024/11/21 | 51.6 | +0.9 | +1.78 | 2,749 | 14,156.78 | 837 | 30.45 | 4,290.96 | 30.31 | 4,306.89 | 30.42 | +15.93 | +190.32 | 3 | 0.11 |
| 2024/11/20 | 50.7 | +0 | +0 | 2,350 | 11,877.72 | 913 | 38.85 | 4,607.96 | 38.79 | 4,617.98 | 38.88 | +10.02 | +109.69 | 0 | 0 |
| 2024/11/19 | 50.7 | +1.2 | +2.42 | 2,455 | 12,197.49 | 1,130 | 46.04 | 5,620.33 | 46.08 | 5,619.54 | 46.07 | -0.79 | -6.99 | 1 | 0.04 |
| 2024/11/18 | 49.5 | +1.35 | +2.8 | 6,583 | 32,707.98 | 3,061 | 46.5 | 15,189.32 | 46.44 | 15,221.62 | 46.54 | +32.31 | +105.55 | 2 | 0.03 |
| 2024/11/15 | 48.15 | +2.35 | +5.13 | 3,881 | 18,372.04 | 1,241 | 31.97 | 5,844.49 | 31.81 | 5,871.19 | 31.96 | +26.7 | +215.19 | 5 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
